iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
62.49
EUR
-0.09
EUR
-0.14
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.38 | 62.49 | -0.18 | 62.34 - 62.70 | 14 | 16:10:10 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.70 | 62.50 | 0.32 | 62.29 - 62.76 | 0 | 19:22:50 | 01.12.2025 | ||
| Berlin | EUR | 62.25 | 62.41 | -0.26 | 62.25 - 62.25 | 0 | 08:16:54 | 01.12.2025 | ||
| BX Swiss | EUR | 62.52 | 62.32 | 0.31 | 0.00 - 0.00 | 0 | 17:26:56 | 01.12.2025 | ||
| Düsseldorf | EUR | 62.54 | 62.36 | 0.29 | 62.22 - 62.72 | 0 | 18:47:09 | 01.12.2025 | ||
| Hamburg | EUR | 62.41 | 62.41 | 0.00 | 62.41 - 62.41 | 0 | 09:37:01 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 62.55 | 62.24 | 0.50 | 61.59 - 63.27 | 0 | 19:22:52 | 01.12.2025 | ||
| München | EUR | 62.42 | 62.42 | 0.00 | 62.42 - 62.42 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 62.56 | 62.39 | 0.27 | 62.11 - 62.72 | 0 | 19:15:21 | 01.12.2025 | ||
| Tradegate | EUR | 62.49 | 62.51 | -0.03 | 62.28 - 62.66 | 943 | 15:48:36 | 01.12.2025 | ||
| Wien | EUR | 62.64 | 62.46 | 0.29 | 62.47 - 62.67 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 62.62 | 62.52 | 0.16 | 62.34 - 62.68 | 2’607 | 17:35:57 | 01.12.2025 | ||
| Quotrix | EUR | 62.41 | 62.43 | -0.03 | 62.23 - 62.57 | 414 | 16:44:28 | 01.12.2025 | ||
| KAG-Kurs | EUR | 62.49 | 62.58 | -0.14 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||