iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 12980579 / DE000A0H08H3
61.11
EUR
0.54
EUR
0.90
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.78 | 60.92 | 4.69 | 61.01 - 63.78 | 127 | 19:54:20 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.73 | 61.09 | 0.56 | 61.34 - 63.84 | 0 | 14:40:37 | 14.10.2025 | ||
| Berlin | EUR | 61.10 | 60.60 | 0.83 | 61.10 - 61.10 | 0 | 08:20:42 | 16.10.2025 | ||
| BX Swiss | EUR | 83.91 | 61.04 | -0.77 | 0.00 - 0.00 | 0 | 19:00:00 | 03.05.2022 | ||
| Düsseldorf | EUR | 63.43 | 60.84 | 4.26 | 61.18 - 63.75 | 0 | 21:47:26 | 16.10.2025 | ||
| Hamburg | EUR | 62.58 | 60.77 | 2.98 | 62.58 - 62.58 | 0 | 09:10:51 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 62.79 | 60.93 | 3.51 | 62.79 - 62.79 | 1 | 09:18:15 | 16.10.2025 | ||
| München | EUR | 61.10 | 60.95 | 0.25 | 61.10 - 61.10 | 0 | 08:20:44 | 16.10.2025 | ||
| Stuttgart | EUR | 63.44 | 60.86 | 4.24 | 60.86 - 63.77 | 1’669 | 21:55:03 | 16.10.2025 | ||
| Tradegate | EUR | 63.52 | 61.12 | 3.93 | 61.28 - 63.85 | 4’916 | 19:55:08 | 16.10.2025 | ||
| Wien | EUR | 63.79 | 60.83 | 4.87 | 63.04 - 63.79 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 63.82 | 61.09 | 4.47 | 62.55 - 63.82 | 17’637 | 17:36:22 | 16.10.2025 | ||
| Quotrix | EUR | 62.85 | 60.72 | 3.51 | 61.01 - 62.85 | 150 | 10:33:14 | 16.10.2025 | ||
| KAG-Kurs | EUR | 61.11 | 60.56 | 0.90 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||