Anlagetrend: Künstliche Intelligenz
Aktien aus dem Bereich der künstlichen Intelligenz sind noch rar gesät. Bisher findet man überwiegend Großkonzerne, die mit ihren Forschungsteams an der Entwicklung arbeiten. Die künstliche Intelligenz (engl. artificial intelligence) bezeichnet menschenähnliches Denken oder Handeln eines Computers bzw. Roboters oder einer Maschine. Das System lernt aus seinen Fehlern und kann ohne erneute Programmierung auf eine gleiche Aufgaben- oder Problemstellung anders reagieren. Ein intelligentes Verhalten wird somit durch maschinelles Lernen simuliert. In erster Linie soll die künstliche Intelligenz der Arbeitserleichterung des Menschen dienen. Von menschlichen Denkprozessen mit Bewusstsein sind die Entwicklungen dennoch weit entfernt.
Großkonzerne wie Google, Facebook und Microsoft erklären den Forschungsbereich der künstlichen Intelligenz zu einer der strategisch wichtigsten Ausrichtungen der eigenen Unternehmensentwicklung.
Werbung
Passende Produkte
Die wichtigsten Aktien: Künstliche Intelligenz
| Name Valor |
Bid Ask |
Letzter Vortag |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
|
Alphabet A (ex Google)
29798540 |
272.70 EUR 272.85 EUR |
272.40 EUR 275.25 EUR |
-2.85 -1.04% |
21:58:20 04.12.2025 |
|
|
Baidu.com Inc.
2231362 |
94.58 CHF 94.82 CHF |
94.37 CHF 94.86 CHF |
-0.49 -0.52% |
18:00:01 04.12.2025 |
|
|
IBM Corp. (International Business Machines)
941800 |
264.30 EUR 264.60 EUR |
264.30 EUR 259.95 EUR |
4.35 1.67% |
21:59:57 04.12.2025 |
|
|
Meta Platforms (ex Facebook)
14917609 |
567.30 EUR 569.20 EUR |
568.00 EUR 550.10 EUR |
17.90 3.25% |
21:08:38 04.12.2025 |
|
Alle weiteren Aktien: Künstliche Intelligenz
| Name Valor |
Bid Ask |
Letzter Vortag |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
|
Accenture plc
10478724 |
216.78 CHF 217.20 CHF |
217.47 CHF 212.56 CHF |
4.91 2.31% |
18:00:01 04.12.2025 |
|
|
Adobe Inc.
903472 |
260.56 CHF 261.00 CHF |
262.18 CHF 259.05 CHF |
3.14 1.21% |
18:00:00 04.12.2025 |
|
|
Advanced Energy Industries Inc.
99316 |
172.82 CHF 174.34 CHF |
172.82 CHF 168.69 CHF |
4.13 2.45% |
17:29:55 04.12.2025 |
|
|
Alibaba
24409862 |
126.37 CHF 126.55 CHF |
125.99 CHF 126.67 CHF |
-0.68 -0.54% |
18:00:01 04.12.2025 |
|
|
Amazon
645156 |
196.76 EUR 196.82 EUR |
196.60 EUR 199.28 EUR |
-2.68 -1.34% |
21:00:05 04.12.2025 |
|
|
AMD (Advanced Micro Devices) Inc.
903491 |
185.14 EUR 185.88 EUR |
185.14 EUR 185.84 EUR |
-0.70 -0.38% |
22:00:00 04.12.2025 |
|
|
Amphenol Corp.
647943 |
119.20 EUR 120.96 EUR |
119.88 EUR 119.32 EUR |
0.56 0.47% |
20:50:14 04.12.2025 |
|
|
AppFolio Inc (A)
28315793 |
187.69 CHF 189.10 CHF |
187.69 CHF 187.33 CHF |
0.37 0.20% |
17:29:55 04.12.2025 |
|
|
Appian Corporation Registered Shs -A-
36603446 |
31.18 CHF 31.32 CHF |
31.18 CHF 31.61 CHF |
-0.44 -1.38% |
17:29:52 04.12.2025 |
|
|
Applied Digital Corporation Registered Shs
118301491 |
24.73 CHF 24.81 CHF |
23.83 CHF 22.68 CHF |
1.15 5.09% |
18:00:01 04.12.2025 |
|
|
Applied Materials Inc.
908542 |
217.10 CHF 217.65 CHF |
217.10 CHF 210.76 CHF |
6.34 3.01% |
17:29:52 04.12.2025 |
|
|
Applied Optoelectronics Inc
22147019 |
20.68 CHF 20.77 CHF |
20.68 CHF 20.36 CHF |
0.32 1.57% |
17:29:48 04.12.2025 |
|
|
AppLovin Corp
110387675 |
586.70 EUR 587.90 EUR |
588.70 EUR 562.30 EUR |
26.40 4.70% |
21:24:25 04.12.2025 |
|
|
Arm Holdings
129235510 |
112.63 CHF 112.96 CHF |
112.63 CHF 111.05 CHF |
1.58 1.42% |
17:29:55 04.12.2025 |
|
|
Astera Labs Inc Registered Shs
133211877 |
118.71 CHF 119.17 CHF |
118.71 CHF 117.06 CHF |
1.65 1.41% |
17:29:57 04.12.2025 |
|
|
Autodesk Inc.
910018 |
244.45 CHF 245.12 CHF |
244.45 CHF 246.24 CHF |
-1.79 -0.73% |
17:29:30 04.12.2025 |
|
|
BigBear.ai
115286670 |
6.01 EUR 6.08 EUR |
6.03 EUR 5.16 EUR |
0.87 16.85% |
20:20:16 04.12.2025 |
|
|
Box
24072587 |
25.35 CHF 25.43 CHF |
25.35 CHF 25.60 CHF |
-0.25 -0.97% |
17:29:39 04.12.2025 |
|
|
Broadcom
41112361 |
326.15 EUR 327.65 EUR |
327.45 EUR 326.10 EUR |
1.35 0.41% |
21:58:15 04.12.2025 |
|
|
C3.ai Inc
58396003 |
13.07 EUR 13.25 EUR |
13.07 EUR 12.78 EUR |
0.29 2.27% |
22:00:00 04.12.2025 |
|
|
Cap Gemini S.A.
488070 |
133.31 CHF 133.52 CHF |
133.31 CHF 127.50 CHF |
5.81 4.56% |
17:29:59 04.12.2025 |
|
|
CIENA Corp.
2721615 |
157.21 CHF 157.78 CHF |
157.21 CHF 154.69 CHF |
2.52 1.63% |
17:29:53 04.12.2025 |
|
|
Cloudflare
49563753 |
172.26 EUR 177.98 EUR |
172.26 EUR 173.94 EUR |
-1.68 -0.97% |
22:00:00 04.12.2025 |
|
|
CommVault Systems IncShs
2517585 |
96.26 CHF 96.87 CHF |
96.26 CHF 98.45 CHF |
-2.19 -2.23% |
17:29:47 04.12.2025 |
|
|
Confluent Inc Registered Shs -A-
111960750 |
18.83 CHF 18.88 CHF |
18.83 CHF 18.15 CHF |
0.68 3.75% |
17:29:49 04.12.2025 |
|
|
CoreWeave
142894318 |
73.20 EUR 73.80 EUR |
74.40 EUR 67.00 EUR |
7.40 11.04% |
19:13:25 04.12.2025 |
|
|
Credo Technology Group Holding Limited Registered Shs
116145651 |
180.93 USD 180.99 USD |
180.92 USD 189.19 USD |
-8.27 -4.37% |
22:00:00 04.12.2025 |
|
|
CrowdStrike
47976949 |
412.46 CHF 413.68 CHF |
412.46 CHF 396.80 CHF |
15.66 3.95% |
17:29:57 04.12.2025 |
|
|
Datadog Inc Registered Shs -A-
49718937 |
130.92 EUR 131.52 EUR |
130.96 EUR 133.40 EUR |
-2.44 -1.83% |
19:46:05 04.12.2025 |
|
|
Dell Technologies
44433929 |
118.30 EUR 119.96 EUR |
118.58 EUR 114.54 EUR |
4.04 3.53% |
19:26:19 04.12.2025 |
|
|
Dropbox
40655183 |
23.84 CHF 23.90 CHF |
23.84 CHF 23.57 CHF |
0.27 1.13% |
17:29:55 04.12.2025 |
|
|
Duolingo Inc
112404331 |
188.35 USD 188.49 USD |
188.38 USD 185.34 USD |
3.04 1.64% |
22:00:00 04.12.2025 |
|
|
Dynatrace Inc Registered Shs
48876542 |
35.57 CHF 35.65 CHF |
35.57 CHF 35.28 CHF |
0.28 0.80% |
17:29:53 04.12.2025 |
|
|
Elastic B.V. Bearer and Registered Shares
43878372 |
59.19 CHF 59.42 CHF |
59.19 CHF 59.94 CHF |
-0.75 -1.26% |
17:29:40 04.12.2025 |
|
|
ExlService Holdings IncShs
2130009 |
32.67 CHF 32.76 CHF |
32.67 CHF 32.18 CHF |
0.49 1.54% |
17:29:44 04.12.2025 |
|
|
Fabrinet
3595304 |
372.12 CHF 374.51 CHF |
372.12 CHF 353.79 CHF |
18.33 5.18% |
17:29:51 04.12.2025 |
|
|
Fair Isaac Corp.
929264 |
1’420.72 CHF 1’428.57 CHF |
1’420.72 CHF 1’418.59 CHF |
2.14 0.15% |
17:26:29 04.12.2025 |
|
|
Genpact LtdShs
3109848 |
36.74 CHF 36.85 CHF |
36.74 CHF 35.97 CHF |
0.77 2.14% |
17:29:36 04.12.2025 |
|
|
GFT SE
970686 |
17.94 EUR 18.14 EUR |
18.00 EUR 17.70 EUR |
0.30 1.69% |
21:55:03 04.12.2025 |
|
|
Gitlab Inc Registered Shs -A-
113819341 |
32.10 EUR 32.30 EUR |
32.00 EUR 32.20 EUR |
-0.20 -0.62% |
18:04:52 04.12.2025 |
|
|
Hewlett Packard Enterprise Co.
29968909 |
19.63 EUR 19.69 EUR |
19.74 EUR 19.05 EUR |
0.69 3.64% |
21:54:39 04.12.2025 |
|
|
HubSpot Inc
25302411 |
299.00 CHF 300.36 CHF |
299.00 CHF 297.73 CHF |
1.27 0.43% |
17:29:40 04.12.2025 |
|
|
Infosys Ltd. (spons. ADRs)
516529 |
14.41 CHF 14.45 CHF |
14.41 CHF 14.12 CHF |
0.30 2.10% |
17:29:54 04.12.2025 |
|
|
Innodata Inc.
856023 |
47.97 CHF 48.30 CHF |
47.97 CHF 46.23 CHF |
1.74 3.76% |
17:29:41 04.12.2025 |
|
|
Intel Corp.
941595 |
34.77 EUR 34.81 EUR |
34.93 EUR 37.50 EUR |
-2.57 -6.85% |
20:19:52 04.12.2025 |
|
|
Intuit Inc.
60141 |
524.36 CHF 525.52 CHF |
524.36 CHF 514.71 CHF |
9.64 1.87% |
17:29:44 04.12.2025 |
|
|
Lattice Semiconductor Corp.
946589 |
60.57 CHF 60.80 CHF |
60.57 CHF 57.89 CHF |
2.68 4.63% |
17:29:56 04.12.2025 |
|
|
Lumen Technologies Inc Registered Shs
59275976 |
7.20 CHF 7.23 CHF |
7.20 CHF 7.41 CHF |
-0.21 -2.87% |
17:29:50 04.12.2025 |
|
|
Lumentum Holdings Inc
28285011 |
280.90 EUR 284.70 EUR |
280.90 EUR 248.10 EUR |
32.80 13.22% |
22:00:00 04.12.2025 |
|
|
Marvell Technology
111229262 |
83.71 EUR 84.74 EUR |
83.77 EUR 85.58 EUR |
-1.81 -2.11% |
21:55:15 04.12.2025 |
|
|
Micron Technology Inc.
951691 |
194.64 EUR 194.70 EUR |
194.62 EUR 200.15 EUR |
-5.53 -2.76% |
21:00:31 04.12.2025 |
|
|
Microsoft Corp.
951692 |
412.85 EUR 413.05 EUR |
412.35 EUR 411.45 EUR |
0.90 0.22% |
21:57:12 04.12.2025 |
|
|
Mitek Systems IncShs
952812 |
7.27 CHF 7.31 CHF |
7.27 CHF 7.28 CHF |
-0.01 -0.18% |
17:28:27 04.12.2025 |
|
|
Monolithic Power Systems Inc.
1946113 |
815.20 EUR 822.20 EUR |
815.20 EUR 818.20 EUR |
-3.00 -0.37% |
22:00:00 04.12.2025 |
|
|
Nebius
12955842 |
88.00 EUR 89.00 EUR |
89.50 EUR 83.50 EUR |
6.00 7.19% |
17:54:03 04.12.2025 |
|
|
NRG Energy Inc.
1739079 |
135.29 CHF 135.75 CHF |
135.29 CHF 131.19 CHF |
4.10 3.13% |
17:29:48 04.12.2025 |
|
|
Nutanix Inc (A)
30912711 |
40.33 EUR 40.50 EUR |
40.65 EUR 40.27 EUR |
0.38 0.94% |
17:48:38 04.12.2025 |
|
|
NVIDIA Corp.
994529 |
157.44 EUR 157.54 EUR |
157.26 EUR 153.90 EUR |
3.36 2.18% |
19:40:50 04.12.2025 |
|
|
Oracle Corp.
959184 |
183.94 EUR 184.28 EUR |
183.62 EUR 174.78 EUR |
8.84 5.06% |
20:47:40 04.12.2025 |
|
|
Palantir
36244719 |
152.76 EUR 152.90 EUR |
152.04 EUR 150.08 EUR |
1.96 1.31% |
21:23:24 04.12.2025 |
|
|
Palo Alto Networks Inc
18379378 |
167.48 EUR 168.80 EUR |
167.48 EUR 165.16 EUR |
2.32 1.40% |
22:00:00 04.12.2025 |
|
|
Pearson plc
400018 |
10.64 CHF 10.81 CHF |
10.64 CHF 10.54 CHF |
0.10 0.92% |
17:10:18 04.12.2025 |
|
|
Pegasystems Inc.
503997 |
44.31 CHF 44.50 CHF |
44.31 CHF 43.79 CHF |
0.52 1.19% |
17:29:19 04.12.2025 |
|
|
Pure Storage Inc (A)
29263292 |
56.16 CHF 56.33 CHF |
56.16 CHF 56.19 CHF |
-0.04 -0.06% |
17:29:50 04.12.2025 |
|
|
QUALCOMM Inc.
964930 |
139.33 CHF 139.62 CHF |
139.88 CHF 138.02 CHF |
1.86 1.35% |
18:00:00 04.12.2025 |
|
|
RadNet IncShs
2812237 |
63.40 CHF 63.77 CHF |
63.40 CHF 63.67 CHF |
-0.27 -0.42% |
17:29:48 04.12.2025 |
|
|
Rambus Inc.
644116 |
79.10 CHF 79.47 CHF |
79.10 CHF 77.10 CHF |
2.00 2.59% |
17:29:54 04.12.2025 |
|
|
Reddit
133254246 |
177.92 CHF 178.56 CHF |
177.18 CHF 180.47 CHF |
-3.29 -1.82% |
18:00:00 04.12.2025 |
|
|
RELX PLC (ex Reed Elsevier)
3632181 |
32.25 CHF 32.74 CHF |
32.25 CHF 31.91 CHF |
0.34 1.08% |
17:27:37 04.12.2025 |
|
|
Salesforce
1755645 |
212.55 EUR 212.75 EUR |
213.05 EUR 204.20 EUR |
8.85 4.33% |
21:43:20 04.12.2025 |
|
|
Samsung ADRs
722282 |
1’060.28 CHF 1’067.22 CHF |
1’060.28 CHF 1’050.91 CHF |
9.37 0.89% |
17:25:37 04.12.2025 |
|
|
Schneider Electric S.A.
509120 |
237.85 EUR 237.95 EUR |
238.45 EUR 230.45 EUR |
8.00 3.47% |
21:55:04 04.12.2025 |
|
|
ServiceNow Inc
18868154 |
668.35 CHF 670.17 CHF |
668.35 CHF 659.59 CHF |
8.76 1.33% |
17:29:57 04.12.2025 |
|
|
Shutterstock Inc
19694086 |
16.01 EUR 16.81 EUR |
16.01 EUR 16.55 EUR |
-0.54 -3.26% |
22:00:00 04.12.2025 |
|
|
Snowflake
56799254 |
201.50 EUR 201.85 EUR |
201.50 EUR 227.65 EUR |
-26.15 -11.49% |
21:59:58 04.12.2025 |
|
|
SoundHound AI
118615823 |
12.80 USD 12.81 USD |
12.80 USD 11.78 USD |
1.02 8.66% |
22:00:00 04.12.2025 |
|
|
Spotify
40769307 |
442.84 CHF 444.34 CHF |
443.96 CHF 458.20 CHF |
-14.23 -3.11% |
18:00:03 04.12.2025 |
|
|
Stride Inc Registered Shs
58406765 |
52.00 EUR 53.50 EUR |
52.00 EUR 52.50 EUR |
-0.50 -0.95% |
22:00:00 04.12.2025 |
|
|
Super Micro Computer Inc
138624448 |
27.38 CHF 27.43 CHF |
26.93 CHF 26.78 CHF |
0.15 0.56% |
18:00:03 04.12.2025 |
|
|
Synopsys Inc.
975377 |
370.95 CHF 372.10 CHF |
370.95 CHF 364.70 CHF |
6.24 1.71% |
17:29:53 04.12.2025 |
|
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
724641 |
250.50 EUR 252.00 EUR |
251.50 EUR 253.00 EUR |
-1.50 -0.59% |
18:22:35 04.12.2025 |
|
|
Teradyne Inc.
976541 |
169.34 EUR 171.92 EUR |
170.20 EUR 167.58 EUR |
2.62 1.56% |
21:45:20 04.12.2025 |
|
|
Tesla
11448018 |
359.45 CHF 360.10 CHF |
358.11 CHF 351.18 CHF |
6.93 1.97% |
18:00:01 04.12.2025 |
|
|
The Trade Desk Inc (A)
33717137 |
31.17 CHF 31.24 CHF |
31.06 CHF 31.68 CHF |
-0.62 -1.96% |
18:00:00 04.12.2025 |
|
|
UiPath
110831715 |
15.83 EUR 15.90 EUR |
15.81 EUR 12.80 EUR |
3.01 23.49% |
20:58:01 04.12.2025 |
|
|
Unity Software Inc Registered Shs
56795613 |
34.96 CHF 35.04 CHF |
34.96 CHF 35.46 CHF |
-0.50 -1.41% |
17:29:47 04.12.2025 |
|
|
Upstart Holdings Inc Registered Shs
58052754 |
37.69 CHF 37.82 CHF |
37.69 CHF 34.92 CHF |
2.76 7.91% |
17:29:43 04.12.2025 |
|
|
Varonis Systems Inc
22677089 |
25.02 CHF 25.12 CHF |
25.02 CHF 25.42 CHF |
-0.40 -1.55% |
17:29:52 04.12.2025 |
|
|
Vertex Inc Registered Shs -A-
55908112 |
15.59 CHF 15.65 CHF |
15.59 CHF 16.01 CHF |
-0.42 -2.62% |
17:29:39 04.12.2025 |
|
|
Vertiv Holdings
52408119 |
145.66 CHF 146.10 CHF |
145.66 CHF 143.79 CHF |
1.87 1.30% |
17:29:50 04.12.2025 |
|
|
Wipro Ltd. (Spons. ADRs)
1133145 |
2.23 CHF 2.24 CHF |
2.23 CHF 2.21 CHF |
0.02 1.00% |
17:24:38 04.12.2025 |
|
|
Workday Inc
19408073 |
171.55 CHF 172.04 CHF |
171.55 CHF 170.42 CHF |
1.13 0.66% |
17:29:52 04.12.2025 |
|
|
Yext Inc Registered Shs
36068426 |
7.54 EUR 7.69 EUR |
7.54 EUR 7.47 EUR |
0.07 0.91% |
22:00:00 04.12.2025 |
|