Anlagetrend: Künstliche Intelligenz
Aktien aus dem Bereich der künstlichen Intelligenz sind noch rar gesät. Bisher findet man überwiegend Großkonzerne, die mit ihren Forschungsteams an der Entwicklung arbeiten. Die künstliche Intelligenz (engl. artificial intelligence) bezeichnet menschenähnliches Denken oder Handeln eines Computers bzw. Roboters oder einer Maschine. Das System lernt aus seinen Fehlern und kann ohne erneute Programmierung auf eine gleiche Aufgaben- oder Problemstellung anders reagieren. Ein intelligentes Verhalten wird somit durch maschinelles Lernen simuliert. In erster Linie soll die künstliche Intelligenz der Arbeitserleichterung des Menschen dienen. Von menschlichen Denkprozessen mit Bewusstsein sind die Entwicklungen dennoch weit entfernt.
Großkonzerne wie Google, Facebook und Microsoft erklären den Forschungsbereich der künstlichen Intelligenz zu einer der strategisch wichtigsten Ausrichtungen der eigenen Unternehmensentwicklung.
Werbung
Passende Produkte
Die wichtigsten Aktien: Künstliche Intelligenz
| Name Valor |
Bid Ask |
Letzter Vortag |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
|
Alphabet A (ex Google)
29798540 |
334.35 EUR 334.45 EUR |
334.55 EUR 334.10 EUR |
0.45 0.13% |
21:57:09 27.05.2026 |
|
|
Baidu.com Inc.
2231362 |
111.60 EUR 111.80 EUR |
111.80 EUR 109.00 EUR |
2.80 2.57% |
21:56:18 27.05.2026 |
|
|
IBM Corp. (International Business Machines)
941800 |
219.50 EUR 219.65 EUR |
219.60 EUR 216.75 EUR |
2.85 1.31% |
21:56:13 27.05.2026 |
|
|
Meta Platforms (ex Facebook)
14917609 |
546.40 EUR 546.40 EUR |
545.80 EUR 526.30 EUR |
19.50 3.71% |
21:57:09 27.05.2026 |
|
Alle weiteren Aktien: Künstliche Intelligenz
| Name Valor |
Bid Ask |
Letzter Vortag |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
|
Accenture plc
10478724 |
139.18 CHF 139.55 CHF |
140.50 CHF 141.00 CHF |
-0.50 -0.36% |
18:00:00 27.05.2026 |
|
|
Adobe Inc.
903472 |
189.10 CHF 189.53 CHF |
189.50 CHF 192.23 CHF |
-2.73 -1.42% |
18:00:03 27.05.2026 |
|
|
Advanced Energy Industries Inc.
99316 |
254.89 CHF 256.50 CHF |
254.89 CHF 263.11 CHF |
-8.22 -3.12% |
17:29:55 27.05.2026 |
|
|
Alibaba
24409862 |
101.03 CHF 101.23 CHF |
101.03 CHF 102.25 CHF |
-1.22 -1.19% |
18:00:02 27.05.2026 |
|
|
Amazon
645156 |
213.05 CHF 213.29 CHF |
213.10 CHF 207.80 CHF |
5.30 2.55% |
18:00:02 27.05.2026 |
|
|
AMD (Advanced Micro Devices) Inc.
903491 |
385.44 CHF 386.25 CHF |
384.80 CHF 385.97 CHF |
-1.17 -0.30% |
18:00:00 27.05.2026 |
|
|
Amphenol Corp.
647943 |
110.92 CHF 111.18 CHF |
110.92 CHF 107.43 CHF |
3.49 3.25% |
17:29:56 27.05.2026 |
|
|
AppFolio Inc (A)
28315793 |
128.89 CHF 129.96 CHF |
128.89 CHF 128.96 CHF |
-0.07 -0.05% |
17:29:31 27.05.2026 |
|
|
Applied Digital Corporation Registered Shs
118301491 |
35.67 CHF 35.78 CHF |
35.67 CHF 37.07 CHF |
-1.40 -3.78% |
17:29:57 27.05.2026 |
|
|
Applied Materials Inc.
908542 |
350.26 CHF 351.09 CHF |
350.26 CHF 353.99 CHF |
-3.73 -1.05% |
17:29:58 27.05.2026 |
|
|
Applied Optoelectronics Inc
22147019 |
142.35 CHF 142.93 CHF |
142.35 CHF 142.02 CHF |
0.34 0.24% |
17:29:54 27.05.2026 |
|
|
AppLovin Corp
110387675 |
448.93 CHF 450.28 CHF |
449.26 CHF 412.57 CHF |
36.68 8.89% |
18:00:01 27.05.2026 |
|
|
Arm Holdings
129235510 |
240.06 CHF 240.73 CHF |
252.21 CHF 247.03 CHF |
5.19 2.10% |
18:00:00 27.05.2026 |
|
|
Astera Labs Inc Registered Shs
133211877 |
247.27 CHF 248.20 CHF |
247.27 CHF 245.76 CHF |
1.50 0.61% |
17:29:57 27.05.2026 |
|
|
Autodesk Inc.
910018 |
187.67 CHF 188.24 CHF |
187.67 CHF 187.10 CHF |
0.57 0.30% |
17:29:47 27.05.2026 |
|
|
BigBear.ai
115286670 |
3.42 CHF 3.43 CHF |
3.42 CHF 3.31 CHF |
0.10 3.14% |
17:29:39 27.05.2026 |
|
|
Box
24072587 |
19.17 CHF 19.23 CHF |
19.17 CHF 20.51 CHF |
-1.34 -6.52% |
17:29:55 27.05.2026 |
|
|
Broadcom
41112361 |
330.21 CHF 330.86 CHF |
329.94 CHF 326.95 CHF |
2.99 0.91% |
18:00:02 27.05.2026 |
|
|
C3.ai Inc
58396003 |
7.48 CHF 7.52 CHF |
7.48 CHF 7.67 CHF |
-0.19 -2.48% |
17:29:50 27.05.2026 |
|
|
Cerebras Systems Inc
155791967 |
201.17 CHF 202.18 CHF |
194.63 CHF 195.60 CHF |
-0.97 -0.50% |
18:00:00 27.05.2026 |
|
|
CIENA Corp.
2721615 |
460.10 CHF 461.92 CHF |
460.10 CHF 467.42 CHF |
-7.32 -1.57% |
17:29:58 27.05.2026 |
|
|
Cloudflare
49563753 |
166.28 CHF 166.88 CHF |
172.11 CHF 171.47 CHF |
0.63 0.37% |
18:00:02 27.05.2026 |
|
|
CommVault Systems IncShs
2517585 |
83.80 CHF 84.38 CHF |
83.80 CHF 84.88 CHF |
-1.08 -1.27% |
17:29:56 27.05.2026 |
|
|
CoreWeave
142894318 |
78.75 CHF 79.00 CHF |
83.20 CHF 84.39 CHF |
-1.18 -1.40% |
18:00:02 27.05.2026 |
|
|
Credo Technology Group Holding Limited Registered Shs
116145651 |
168.11 CHF 168.74 CHF |
168.11 CHF 180.12 CHF |
-12.00 -6.66% |
17:29:58 27.05.2026 |
|
|
CrowdStrike
47976949 |
503.58 CHF 504.97 CHF |
503.44 CHF 516.15 CHF |
-12.71 -2.46% |
18:00:02 27.05.2026 |
|
|
Datadog Inc Registered Shs -A-
49718937 |
176.17 CHF 176.73 CHF |
176.17 CHF 176.89 CHF |
-0.72 -0.41% |
17:29:54 27.05.2026 |
|
|
Dell Technologies
44433929 |
241.30 CHF 242.01 CHF |
243.10 CHF 242.70 CHF |
0.40 0.16% |
18:00:00 27.05.2026 |
|
|
Dropbox
40655183 |
20.42 CHF 20.48 CHF |
20.42 CHF 21.13 CHF |
-0.71 -3.36% |
17:29:38 27.05.2026 |
|
|
Duolingo Inc
112404331 |
85.39 CHF 85.86 CHF |
85.33 CHF 83.02 CHF |
2.31 2.78% |
18:00:02 27.05.2026 |
|
|
Dynatrace Inc Registered Shs
48876542 |
31.04 CHF 31.13 CHF |
31.04 CHF 32.18 CHF |
-1.14 -3.55% |
17:29:55 27.05.2026 |
|
|
Elastic B.V. Bearer and Registered Shares
43878372 |
42.13 CHF 42.34 CHF |
42.13 CHF 42.78 CHF |
-0.65 -1.53% |
17:29:51 27.05.2026 |
|
|
ExlService Holdings IncShs
2130009 |
22.60 CHF 22.66 CHF |
22.60 CHF 22.76 CHF |
-0.16 -0.70% |
17:29:46 27.05.2026 |
|
|
Fabrinet
3595304 |
534.42 CHF 538.54 CHF |
534.42 CHF 533.11 CHF |
1.31 0.24% |
17:29:45 27.05.2026 |
|
|
Fair Isaac Corp.
929264 |
1’005.83 CHF 1’010.32 CHF |
1’005.83 CHF 978.92 CHF |
26.92 2.75% |
17:28:33 27.05.2026 |
|
|
Genpact LtdShs
3109848 |
24.58 CHF 24.67 CHF |
24.58 CHF 24.39 CHF |
0.19 0.77% |
17:29:44 27.05.2026 |
|
|
GFT SE
970686 |
19.86 CHF 20.01 CHF |
19.86 CHF 20.15 CHF |
-0.29 -1.44% |
17:30:00 27.05.2026 |
|
|
Gitlab Inc Registered Shs -A-
113819341 |
20.96 CHF 21.02 CHF |
20.96 CHF 21.20 CHF |
-0.24 -1.15% |
17:29:57 27.05.2026 |
|
|
Hewlett Packard Enterprise Co.
29968909 |
29.12 CHF 29.18 CHF |
29.12 CHF 30.33 CHF |
-1.21 -3.98% |
17:29:54 27.05.2026 |
|
|
HubSpot Inc
25302411 |
160.37 CHF 161.05 CHF |
160.37 CHF 155.98 CHF |
4.39 2.81% |
17:29:49 27.05.2026 |
|
|
Innodata Inc.
856023 |
69.51 CHF 69.99 CHF |
69.51 CHF 76.93 CHF |
-7.42 -9.64% |
17:29:20 27.05.2026 |
|
|
Intel Corp.
941595 |
93.31 CHF 93.49 CHF |
93.75 CHF 96.92 CHF |
-3.18 -3.28% |
18:00:00 27.05.2026 |
|
|
Intuit Inc.
60141 |
245.45 CHF 246.15 CHF |
244.75 CHF 244.62 CHF |
0.13 0.05% |
18:00:03 27.05.2026 |
|
|
Lattice Semiconductor Corp.
946589 |
115.97 CHF 116.51 CHF |
115.97 CHF 117.00 CHF |
-1.02 -0.87% |
17:29:46 27.05.2026 |
|
|
Legence Corporation Registered Shs -A-
148083556 |
70.19 CHF 70.64 CHF |
70.19 CHF 68.07 CHF |
2.12 3.11% |
17:29:48 27.05.2026 |
|
|
Lumen Technologies Inc Registered Shs
59275976 |
8.29 CHF 8.32 CHF |
8.29 CHF 7.64 CHF |
0.65 8.53% |
17:29:54 27.05.2026 |
|
|
Lumentum Holdings Inc
28285011 |
696.40 CHF 698.77 CHF |
696.40 CHF 760.10 CHF |
-63.70 -8.38% |
17:29:41 27.05.2026 |
|
|
Marvell Technology
111229262 |
155.70 CHF 156.04 CHF |
155.70 CHF 160.86 CHF |
-5.16 -3.21% |
17:29:54 27.05.2026 |
|
|
Micron Technology Inc.
951691 |
708.76 CHF 710.25 CHF |
706.02 CHF 686.34 CHF |
19.68 2.87% |
18:00:01 27.05.2026 |
|
|
Microsoft Corp.
951692 |
324.47 CHF 324.85 CHF |
325.53 CHF 326.31 CHF |
-0.78 -0.24% |
18:00:02 27.05.2026 |
|
|
Mitek Systems IncShs
952812 |
13.31 CHF 13.37 CHF |
13.31 CHF 12.65 CHF |
0.66 5.25% |
17:29:34 27.05.2026 |
|
|
Monolithic Power Systems Inc.
1946113 |
1’269.32 CHF 1’274.19 CHF |
1’332.27 CHF 1’322.17 CHF |
0.00 0.00% |
18:00:02 27.05.2026 |
|
|
Nebius
12955842 |
157.93 CHF 158.52 CHF |
158.51 CHF 173.79 CHF |
-15.28 -8.79% |
18:00:03 27.05.2026 |
|
|
NRG Energy Inc.
1739079 |
107.43 CHF 107.79 CHF |
107.43 CHF 109.35 CHF |
-1.92 -1.76% |
17:29:56 27.05.2026 |
|
|
Nutanix Inc (A)
30912711 |
35.71 CHF 35.83 CHF |
35.71 CHF 36.67 CHF |
-0.96 -2.61% |
17:29:56 27.05.2026 |
|
|
NVIDIA Corp.
994529 |
164.82 CHF 165.10 CHF |
164.64 CHF 168.80 CHF |
-4.16 -2.46% |
18:00:03 27.05.2026 |
|
|
Oracle Corp.
959184 |
148.47 CHF 148.78 CHF |
149.66 CHF 153.01 CHF |
-3.35 -2.19% |
18:00:01 27.05.2026 |
|
|
Palantir
36244719 |
105.14 CHF 105.33 CHF |
104.56 CHF 108.68 CHF |
-4.12 -3.79% |
18:00:01 27.05.2026 |
|
|
Palo Alto Networks Inc
18379378 |
194.97 CHF 195.47 CHF |
196.93 CHF 206.59 CHF |
-9.66 -4.68% |
18:00:02 27.05.2026 |
|
|
Pegasystems Inc.
503997 |
26.90 CHF 27.01 CHF |
26.90 CHF 27.15 CHF |
-0.26 -0.95% |
17:29:53 27.05.2026 |
|
|
Pure Storage Inc (A)
29263292 |
68.65 CHF 68.89 CHF |
68.65 CHF 71.32 CHF |
-2.67 -3.75% |
17:29:52 27.05.2026 |
|
|
QUALCOMM Inc.
964930 |
176.92 CHF 177.31 CHF |
177.18 CHF 196.52 CHF |
-19.34 -9.84% |
18:00:02 27.05.2026 |
|
|
RadNet IncShs
2812237 |
42.53 CHF 42.87 CHF |
42.53 CHF 42.38 CHF |
0.15 0.35% |
17:28:03 27.05.2026 |
|
|
Rambus Inc.
644116 |
115.11 CHF 115.66 CHF |
114.45 CHF 115.58 CHF |
-1.13 -0.98% |
18:00:00 27.05.2026 |
|
|
Reddit
133254246 |
123.58 CHF 124.01 CHF |
123.58 CHF 113.92 CHF |
9.65 8.47% |
17:29:42 27.05.2026 |
|
|
RELX PLC (ex Reed Elsevier)
3632181 |
25.60 CHF 25.99 CHF |
25.60 CHF 25.64 CHF |
-0.04 -0.16% |
17:29:55 27.05.2026 |
|
|
Salesforce
1755645 |
142.13 CHF 142.45 CHF |
142.16 CHF 141.13 CHF |
1.04 0.73% |
18:00:01 27.05.2026 |
|
|
Samsung ADRs
722282 |
2’463.17 CHF 2’477.52 CHF |
2’534.56 CHF 2’500.25 CHF |
34.31 1.37% |
18:00:00 27.05.2026 |
|
|
Schneider Electric S.A.
509120 |
246.52 CHF 246.74 CHF |
246.52 CHF 254.36 CHF |
-7.84 -3.08% |
17:29:59 27.05.2026 |
|
|
ServiceNow Inc
18868154 |
81.30 CHF 81.45 CHF |
81.82 CHF 79.93 CHF |
1.89 2.36% |
18:00:02 27.05.2026 |
|
|
Shutterstock Inc
19694086 |
12.79 CHF 12.88 CHF |
12.79 CHF 12.69 CHF |
0.10 0.80% |
17:29:38 27.05.2026 |
|
|
Snowflake
56799254 |
139.24 CHF 139.63 CHF |
136.68 CHF 140.49 CHF |
-3.81 -2.71% |
18:00:01 27.05.2026 |
|
|
SoundHound AI
118615823 |
6.41 CHF 6.43 CHF |
6.41 CHF 6.55 CHF |
-0.14 -2.15% |
17:29:21 27.05.2026 |
|
|
Spotify
40769307 |
409.97 CHF 411.22 CHF |
412.07 CHF 418.77 CHF |
-6.70 -1.60% |
18:00:02 27.05.2026 |
|
|
Stride Inc Registered Shs
58406765 |
71.67 CHF 72.12 CHF |
71.67 CHF 69.99 CHF |
1.68 2.40% |
17:28:25 27.05.2026 |
|
|
Super Micro Computer Inc
138624448 |
29.24 CHF 29.31 CHF |
29.51 CHF 28.40 CHF |
1.11 3.91% |
18:00:01 27.05.2026 |
|
|
Synopsys Inc.
975377 |
412.23 CHF 413.46 CHF |
412.23 CHF 422.15 CHF |
-9.92 -2.35% |
17:29:53 27.05.2026 |
|
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
724641 |
328.75 CHF 329.19 CHF |
328.99 CHF 325.37 CHF |
3.62 1.11% |
18:00:02 27.05.2026 |
|
|
Tempus AI
135855934 |
36.95 CHF 37.08 CHF |
36.95 CHF 37.46 CHF |
-0.52 -1.37% |
17:29:28 27.05.2026 |
|
|
Teradyne Inc.
976541 |
290.45 CHF 291.40 CHF |
290.45 CHF 299.98 CHF |
-9.53 -3.18% |
17:29:42 27.05.2026 |
|
|
Tesla
11448018 |
346.34 CHF 346.96 CHF |
346.61 CHF 340.91 CHF |
5.70 1.67% |
18:00:03 27.05.2026 |
|
|
The Trade Desk Inc (A)
33717137 |
18.09 CHF 18.14 CHF |
18.09 CHF 17.57 CHF |
0.51 2.92% |
17:29:57 27.05.2026 |
|
|
UiPath
110831715 |
8.77 CHF 8.80 CHF |
8.77 CHF 8.91 CHF |
-0.14 -1.54% |
17:29:51 27.05.2026 |
|
|
Unity Software Inc Registered Shs
56795613 |
21.86 CHF 21.92 CHF |
21.86 CHF 21.53 CHF |
0.33 1.52% |
17:29:57 27.05.2026 |
|
|
Upstart Holdings Inc Registered Shs
58052754 |
23.94 CHF 24.02 CHF |
23.94 CHF 24.27 CHF |
-0.32 -1.33% |
17:29:54 27.05.2026 |
|
|
Varonis Systems Inc
22677089 |
23.98 CHF 24.08 CHF |
23.98 CHF 23.95 CHF |
0.03 0.12% |
17:29:46 27.05.2026 |
|
|
Vertex Inc Registered Shs -A-
55908112 |
10.07 CHF 10.12 CHF |
10.07 CHF 10.42 CHF |
-0.35 -3.36% |
17:29:51 27.05.2026 |
|
|
Vertiv Holdings
52408119 |
250.84 CHF 251.51 CHF |
250.84 CHF 259.71 CHF |
-8.87 -3.42% |
17:29:58 27.05.2026 |
|
|
Workday Inc
19408073 |
98.90 CHF 99.19 CHF |
98.90 CHF 97.87 CHF |
1.03 1.05% |
17:29:43 27.05.2026 |
|