Anlagetrend: Künstliche Intelligenz
Aktien aus dem Bereich der künstlichen Intelligenz sind noch rar gesät. Bisher findet man überwiegend Großkonzerne, die mit ihren Forschungsteams an der Entwicklung arbeiten. Die künstliche Intelligenz (engl. artificial intelligence) bezeichnet menschenähnliches Denken oder Handeln eines Computers bzw. Roboters oder einer Maschine. Das System lernt aus seinen Fehlern und kann ohne erneute Programmierung auf eine gleiche Aufgaben- oder Problemstellung anders reagieren. Ein intelligentes Verhalten wird somit durch maschinelles Lernen simuliert. In erster Linie soll die künstliche Intelligenz der Arbeitserleichterung des Menschen dienen. Von menschlichen Denkprozessen mit Bewusstsein sind die Entwicklungen dennoch weit entfernt.
Großkonzerne wie Google, Facebook und Microsoft erklären den Forschungsbereich der künstlichen Intelligenz zu einer der strategisch wichtigsten Ausrichtungen der eigenen Unternehmensentwicklung.
Werbung
Passende Produkte
Die wichtigsten Aktien: Künstliche Intelligenz
| Name Valor |
Bid Ask |
Letzter Vortag |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
|
Alphabet A (ex Google)
29798540 |
276.00 EUR 276.15 EUR |
275.50 EUR 272.40 EUR |
3.10 1.14% |
21:57:13 05.12.2025 |
|
|
Baidu.com Inc.
2231362 |
107.00 EUR 109.00 EUR |
108.80 EUR 101.20 EUR |
7.60 7.51% |
21:26:35 05.12.2025 |
|
|
IBM Corp. (International Business Machines)
941800 |
264.25 EUR 264.50 EUR |
264.80 EUR 264.30 EUR |
0.50 0.19% |
21:26:37 05.12.2025 |
|
|
Meta Platforms (ex Facebook)
14917609 |
578.10 EUR 578.50 EUR |
578.10 EUR 568.00 EUR |
10.10 1.78% |
21:26:34 05.12.2025 |
|
Alle weiteren Aktien: Künstliche Intelligenz
| Name Valor |
Bid Ask |
Letzter Vortag |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
|
Accenture plc
10478724 |
226.95 EUR 232.35 EUR |
229.40 EUR 238.15 EUR |
-8.75 -3.67% |
21:26:35 05.12.2025 |
|
|
Adobe Inc.
903472 |
297.25 EUR 297.55 EUR |
298.05 EUR 280.30 EUR |
17.75 6.33% |
21:26:38 05.12.2025 |
|
|
Advanced Energy Industries Inc.
99316 |
186.00 EUR 191.00 EUR |
187.00 EUR 183.00 EUR |
4.00 2.19% |
21:26:39 05.12.2025 |
|
|
Alibaba
24409862 |
135.80 EUR 136.40 EUR |
136.20 EUR 135.00 EUR |
1.20 0.89% |
21:26:36 05.12.2025 |
|
|
Amazon
645156 |
197.10 EUR 197.16 EUR |
196.90 EUR 196.60 EUR |
0.30 0.15% |
21:26:34 05.12.2025 |
|
|
AMD (Advanced Micro Devices) Inc.
903491 |
187.02 EUR 187.30 EUR |
187.08 EUR 185.14 EUR |
1.94 1.05% |
21:26:37 05.12.2025 |
|
|
Amphenol Corp.
647943 |
118.68 EUR 120.54 EUR |
119.06 EUR 119.88 EUR |
-0.82 -0.68% |
21:26:48 05.12.2025 |
|
|
AppFolio Inc (A)
28315793 |
201.40 EUR 202.80 EUR |
201.00 EUR 202.00 EUR |
-1.00 -0.50% |
21:26:47 05.12.2025 |
|
|
Appian Corporation Registered Shs -A-
36603446 |
35.08 EUR 35.56 EUR |
34.84 EUR 33.64 EUR |
1.20 3.57% |
21:26:48 05.12.2025 |
|
|
Applied Digital Corporation Registered Shs
118301491 |
26.70 EUR 27.30 EUR |
27.20 EUR 26.90 EUR |
0.30 1.12% |
21:26:51 05.12.2025 |
|
|
Applied Materials Inc.
908542 |
229.35 EUR 230.75 EUR |
229.85 EUR 228.60 EUR |
1.25 0.55% |
21:26:39 05.12.2025 |
|
|
Applied Optoelectronics Inc
22147019 |
22.60 EUR 23.00 EUR |
23.00 EUR 21.80 EUR |
1.20 5.50% |
21:26:46 05.12.2025 |
|
|
AppLovin Corp
110387675 |
593.60 EUR 594.80 EUR |
590.00 EUR 588.70 EUR |
1.30 0.22% |
21:26:51 05.12.2025 |
|
|
Arm Holdings
129235510 |
121.20 EUR 122.40 EUR |
121.80 EUR 118.60 EUR |
3.20 2.70% |
21:26:51 05.12.2025 |
|
|
Astera Labs Inc Registered Shs
133211877 |
137.00 EUR 141.00 EUR |
137.00 EUR 127.00 EUR |
10.00 7.87% |
22:00:00 05.12.2025 |
|
|
Autodesk Inc.
910018 |
262.80 EUR 264.00 EUR |
262.95 EUR 263.10 EUR |
-0.15 -0.06% |
21:26:48 05.12.2025 |
|
|
BigBear.ai
115286670 |
5.84 EUR 5.88 EUR |
5.88 EUR 6.03 EUR |
-0.15 -2.55% |
21:26:51 05.12.2025 |
|
|
Box
24072587 |
26.35 EUR 27.76 EUR |
27.06 EUR 27.43 EUR |
-0.37 -1.35% |
21:26:49 05.12.2025 |
|
|
Broadcom
41112361 |
334.75 EUR 336.25 EUR |
334.10 EUR 327.45 EUR |
6.65 2.03% |
21:51:15 05.12.2025 |
|
|
C3.ai Inc
58396003 |
12.93 EUR 13.07 EUR |
13.03 EUR 13.07 EUR |
-0.04 -0.34% |
21:26:38 05.12.2025 |
|
|
Cap Gemini S.A.
488070 |
144.10 EUR 144.75 EUR |
144.10 EUR 142.55 EUR |
1.55 1.09% |
21:26:55 05.12.2025 |
|
|
CIENA Corp.
2721615 |
171.35 EUR 174.75 EUR |
170.55 EUR 163.85 EUR |
6.70 4.09% |
21:26:39 05.12.2025 |
|
|
Cloudflare
49563753 |
169.68 EUR 174.92 EUR |
171.46 EUR 172.26 EUR |
-0.80 -0.46% |
21:26:49 05.12.2025 |
|
|
CommVault Systems IncShs
2517585 |
103.00 EUR 106.00 EUR |
101.00 EUR 106.00 EUR |
-5.00 -4.72% |
21:26:34 05.12.2025 |
|
|
Confluent Inc Registered Shs -A-
111960750 |
19.81 EUR 19.91 EUR |
19.99 EUR 20.18 EUR |
-0.18 -0.91% |
21:26:48 05.12.2025 |
|
|
CoreWeave
142894318 |
75.60 EUR 76.40 EUR |
75.80 EUR 74.40 EUR |
1.40 1.88% |
21:26:49 05.12.2025 |
|
|
Credo Technology Group Holding Limited Registered Shs
116145651 |
176.02 USD 176.03 USD |
176.04 USD 180.92 USD |
-4.88 -2.70% |
22:00:00 05.12.2025 |
|
|
CrowdStrike
47976949 |
437.70 EUR 440.00 EUR |
436.75 EUR 448.05 EUR |
-11.30 -2.52% |
21:26:46 05.12.2025 |
|
|
Datadog Inc Registered Shs -A-
49718937 |
129.96 EUR 130.14 EUR |
129.22 EUR 130.96 EUR |
-1.74 -1.33% |
21:26:48 05.12.2025 |
|
|
Dell Technologies
44433929 |
118.54 EUR 119.96 EUR |
118.48 EUR 118.58 EUR |
-0.10 -0.08% |
21:26:35 05.12.2025 |
|
|
Dropbox
40655183 |
25.18 EUR 25.23 EUR |
25.33 EUR 25.53 EUR |
-0.20 -0.78% |
21:26:38 05.12.2025 |
|
|
Duolingo Inc
112404331 |
199.75 USD 199.87 USD |
199.75 USD 188.38 USD |
11.37 6.04% |
22:00:00 05.12.2025 |
|
|
Dynatrace Inc Registered Shs
48876542 |
38.00 EUR 38.20 EUR |
38.00 EUR 37.80 EUR |
0.20 0.53% |
21:26:48 05.12.2025 |
|
|
Elastic B.V. Bearer and Registered Shares
43878372 |
63.86 EUR 64.70 EUR |
63.52 EUR 63.92 EUR |
-0.40 -0.63% |
21:26:36 05.12.2025 |
|
|
ExlService Holdings IncShs
2130009 |
34.80 EUR 35.15 EUR |
34.99 EUR 34.30 EUR |
0.69 2.01% |
21:26:47 05.12.2025 |
|
|
Fabrinet
3595304 |
407.10 EUR 418.50 EUR |
410.20 EUR 381.40 EUR |
28.80 7.55% |
21:26:49 05.12.2025 |
|
|
Fair Isaac Corp.
929264 |
1’441.75 CHF 1’449.71 CHF |
1’441.75 CHF 1’420.72 CHF |
21.03 1.48% |
17:29:10 05.12.2025 |
|
|
Genpact LtdShs
3109848 |
39.77 EUR 39.87 EUR |
39.77 EUR 38.43 EUR |
1.34 3.49% |
21:59:46 05.12.2025 |
|
|
GFT SE
970686 |
18.02 EUR 18.32 EUR |
18.06 EUR 18.00 EUR |
0.06 0.33% |
21:55:05 05.12.2025 |
|
|
Gitlab Inc Registered Shs -A-
113819341 |
31.90 EUR 32.20 EUR |
32.30 EUR 32.00 EUR |
0.30 0.94% |
21:26:51 05.12.2025 |
|
|
Hewlett Packard Enterprise Co.
29968909 |
20.00 EUR 20.07 EUR |
20.16 EUR 19.74 EUR |
0.41 2.09% |
21:42:15 05.12.2025 |
|
|
HubSpot Inc
25302411 |
321.50 EUR 326.60 EUR |
324.20 EUR 320.50 EUR |
3.70 1.15% |
21:26:46 05.12.2025 |
|
|
Infosys Ltd. (spons. ADRs)
516529 |
15.40 EUR 15.65 EUR |
15.45 EUR 15.20 EUR |
0.25 1.64% |
21:26:42 05.12.2025 |
|
|
Innodata Inc.
856023 |
48.92 EUR 50.25 EUR |
50.25 EUR 51.10 EUR |
-0.85 -1.66% |
21:26:50 05.12.2025 |
|
|
Intel Corp.
941595 |
35.53 EUR 35.59 EUR |
35.80 EUR 34.93 EUR |
0.87 2.49% |
21:26:37 05.12.2025 |
|
|
Intuit Inc.
60141 |
578.10 EUR 579.00 EUR |
578.10 EUR 552.40 EUR |
25.70 4.65% |
21:59:59 05.12.2025 |
|
|
Lattice Semiconductor Corp.
946589 |
67.38 EUR 68.06 EUR |
67.38 EUR 64.53 EUR |
2.85 4.42% |
22:00:00 05.12.2025 |
|
|
Lumen Technologies Inc Registered Shs
59275976 |
7.06 EUR 7.10 EUR |
7.19 EUR 7.96 EUR |
-0.76 -9.59% |
21:26:54 05.12.2025 |
|
|
Lumentum Holdings Inc
28285011 |
263.89 CHF 265.21 CHF |
263.89 CHF 256.85 CHF |
7.05 2.74% |
17:29:28 05.12.2025 |
|
|
Marvell Technology
111229262 |
84.61 EUR 84.99 EUR |
84.90 EUR 83.77 EUR |
1.13 1.35% |
21:26:37 05.12.2025 |
|
|
Micron Technology Inc.
951691 |
203.65 EUR 203.70 EUR |
204.55 EUR 194.62 EUR |
9.93 5.10% |
21:26:37 05.12.2025 |
|
|
Microsoft Corp.
951692 |
414.80 EUR 414.90 EUR |
413.75 EUR 412.35 EUR |
1.40 0.34% |
21:26:35 05.12.2025 |
|
|
Mitek Systems IncShs
952812 |
7.88 EUR 8.10 EUR |
7.86 EUR 7.80 EUR |
0.06 0.77% |
21:26:50 05.12.2025 |
|
|
Monolithic Power Systems Inc.
1946113 |
770.71 CHF 774.85 CHF |
770.71 CHF 754.86 CHF |
15.86 2.10% |
17:29:03 05.12.2025 |
|
|
Nebius
12955842 |
83.50 EUR 84.50 EUR |
84.50 EUR 89.50 EUR |
-5.00 -5.59% |
21:26:50 05.12.2025 |
|
|
NRG Energy Inc.
1739079 |
139.30 EUR 142.70 EUR |
141.10 EUR 142.50 EUR |
-1.40 -0.98% |
21:26:48 05.12.2025 |
|
|
Nutanix Inc (A)
30912711 |
40.47 EUR 40.80 EUR |
40.52 EUR 40.65 EUR |
-0.13 -0.32% |
21:26:38 05.12.2025 |
|
|
NVIDIA Corp.
994529 |
156.56 EUR 156.64 EUR |
156.08 EUR 157.26 EUR |
-1.18 -0.75% |
21:26:37 05.12.2025 |
|
|
Oracle Corp.
959184 |
186.64 EUR 187.06 EUR |
186.08 EUR 183.62 EUR |
2.46 1.34% |
21:26:37 05.12.2025 |
|
|
Palantir
36244719 |
155.74 EUR 156.42 EUR |
156.24 EUR 152.04 EUR |
4.20 2.76% |
21:30:20 05.12.2025 |
|
|
Palo Alto Networks Inc
18379378 |
170.08 EUR 170.92 EUR |
170.36 EUR 167.48 EUR |
2.88 1.72% |
21:26:48 05.12.2025 |
|
|
Pearson plc
400018 |
11.28 EUR 11.46 EUR |
11.28 EUR 11.43 EUR |
-0.15 -1.27% |
21:27:02 05.12.2025 |
|
|
Pegasystems Inc.
503997 |
51.00 EUR 52.50 EUR |
51.00 EUR 46.80 EUR |
4.20 8.97% |
21:26:46 05.12.2025 |
|
|
Pure Storage Inc (A)
29263292 |
60.32 EUR 60.96 EUR |
61.13 EUR 58.74 EUR |
2.39 4.07% |
21:26:35 05.12.2025 |
|
|
QUALCOMM Inc.
964930 |
150.06 EUR 150.16 EUR |
151.44 EUR 148.90 EUR |
2.54 1.71% |
21:26:39 05.12.2025 |
|
|
RadNet IncShs
2812237 |
65.50 EUR 68.00 EUR |
67.00 EUR 66.00 EUR |
1.00 1.52% |
21:26:49 05.12.2025 |
|
|
Rambus Inc.
644116 |
87.18 EUR 88.46 EUR |
87.82 EUR 83.48 EUR |
4.34 5.20% |
21:26:39 05.12.2025 |
|
|
Reddit
133254246 |
187.11 CHF 187.78 CHF |
186.31 CHF 177.18 CHF |
9.13 5.15% |
18:00:02 05.12.2025 |
|
|
RELX PLC (ex Reed Elsevier)
3632181 |
34.54 EUR 34.74 EUR |
34.56 EUR 34.82 EUR |
-0.26 -0.75% |
21:27:02 05.12.2025 |
|
|
Salesforce
1755645 |
223.65 EUR 223.85 EUR |
224.35 EUR 213.05 EUR |
11.30 5.30% |
21:29:57 05.12.2025 |
|
|
Samsung ADRs
722282 |
1’162.00 EUR 1’170.00 EUR |
1’162.00 EUR 1’130.00 EUR |
32.00 2.83% |
21:30:30 05.12.2025 |
|
|
Schneider Electric S.A.
509120 |
235.90 EUR 235.90 EUR |
235.85 EUR 238.45 EUR |
-2.60 -1.09% |
21:55:04 05.12.2025 |
|
|
ServiceNow Inc
18868154 |
728.90 EUR 734.50 EUR |
730.40 EUR 719.60 EUR |
10.80 1.50% |
21:26:36 05.12.2025 |
|
|
Shutterstock Inc
19694086 |
16.02 EUR 16.65 EUR |
16.31 EUR 16.01 EUR |
0.30 1.87% |
21:26:47 05.12.2025 |
|
|
Snowflake
56799254 |
195.92 EUR 196.62 EUR |
197.74 EUR 201.50 EUR |
-3.76 -1.87% |
20:53:17 05.12.2025 |
|
|
SoundHound AI
118615823 |
12.75 USD 12.76 USD |
12.76 USD 12.80 USD |
-0.04 -0.31% |
22:00:00 05.12.2025 |
|
|
Spotify
40769307 |
483.80 EUR 487.45 EUR |
484.85 EUR 473.25 EUR |
11.60 2.45% |
21:26:37 05.12.2025 |
|
|
Stride Inc Registered Shs
58406765 |
52.00 EUR 55.00 EUR |
53.50 EUR 52.00 EUR |
1.50 2.88% |
21:26:50 05.12.2025 |
|
|
Super Micro Computer Inc
138624448 |
29.78 EUR 29.83 EUR |
29.77 EUR 28.67 EUR |
1.10 3.84% |
21:26:50 05.12.2025 |
|
|
Synopsys Inc.
975377 |
399.70 EUR 401.85 EUR |
402.80 EUR 397.95 EUR |
4.85 1.22% |
21:26:49 05.12.2025 |
|
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
724641 |
251.50 EUR 253.50 EUR |
252.50 EUR 251.50 EUR |
1.00 0.40% |
21:26:41 05.12.2025 |
|
|
Teradyne Inc.
976541 |
170.52 EUR 173.80 EUR |
172.42 EUR 170.20 EUR |
2.22 1.30% |
21:26:47 05.12.2025 |
|
|
Tesla
11448018 |
390.55 EUR 390.80 EUR |
390.55 EUR 385.10 EUR |
5.45 1.42% |
21:56:46 05.12.2025 |
|
|
The Trade Desk Inc (A)
33717137 |
34.23 EUR 34.56 EUR |
34.40 EUR 33.17 EUR |
1.23 3.71% |
21:26:47 05.12.2025 |
|
|
UiPath
110831715 |
16.01 EUR 16.08 EUR |
15.94 EUR 15.81 EUR |
0.13 0.80% |
21:56:22 05.12.2025 |
|
|
Unity Software Inc Registered Shs
56795613 |
38.93 EUR 39.71 EUR |
38.93 EUR 38.13 EUR |
0.81 2.11% |
21:26:50 05.12.2025 |
|
|
Upstart Holdings Inc Registered Shs
58052754 |
40.10 EUR 40.38 EUR |
40.30 EUR 38.75 EUR |
1.55 4.00% |
21:26:50 05.12.2025 |
|
|
Varonis Systems Inc
22677089 |
25.70 EUR 26.14 EUR |
25.70 EUR 26.63 EUR |
-0.93 -3.49% |
21:59:44 05.12.2025 |
|
|
Vertex Inc Registered Shs -A-
55908112 |
16.70 EUR 17.10 EUR |
16.60 EUR 16.80 EUR |
-0.20 -1.19% |
21:26:50 05.12.2025 |
|
|
Vertiv Holdings
52408119 |
160.10 EUR 163.32 EUR |
160.20 EUR 155.06 EUR |
5.14 3.31% |
21:26:51 05.12.2025 |
|
|
Wipro Ltd. (Spons. ADRs)
1133145 |
2.38 EUR 2.48 EUR |
2.36 EUR 2.32 EUR |
0.04 1.72% |
21:26:41 05.12.2025 |
|
|
Workday Inc
19408073 |
188.18 EUR 189.54 EUR |
187.54 EUR 182.50 EUR |
5.04 2.76% |
21:26:38 05.12.2025 |
|
|
Yext Inc Registered Shs
36068426 |
7.58 EUR 7.71 EUR |
7.59 EUR 7.54 EUR |
0.04 0.58% |
21:26:49 05.12.2025 |
|