Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Dow Jones 30 Industrial 998313 / US2605661048

46’274.00
Pkt
222.00
Pkt
0.48 %
13:58:28

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
American Express
US0258161092
336.00
327.04
0.00
0.00
8.96
2.74
22:15:00
17.09.2025
33.04
11.23
61.63
23.20
66.17
25.34
American Express
Caterpillar
US1491231015
450.66
440.67
0.00
0.00
9.99
2.27
22:15:00
17.09.2025
73.50
20.28
96.30
28.35
87.98
25.28
Caterpillar
Visa
US92826C8394
346.20
340.03
0.00
0.00
6.17
1.81
22:15:00
17.09.2025
-16.43
-4.62
7.25
2.19
48.57
16.72
Visa
Procter & Gamble
US7427181091
160.33
158.05
0.00
0.00
2.28
1.44
22:15:00
17.09.2025
-4.05
-2.52
-11.14
-6.63
-20.41
-11.52
Procter & Gamble
Salesforce
US79466L3024
242.21
239.31
0.00
0.00
2.90
1.21
22:15:00
17.09.2025
-21.36
-8.09
-36.88
-13.20
-14.39
-5.60
Salesforce
Coca-Cola
US1912161007
67.04
66.24
0.00
0.00
0.80
1.21
22:15:00
17.09.2025
-4.31
-6.11
-2.95
-4.27
-5.89
-8.17
Coca-Cola
Cisco
US17275R1023
67.72
66.93
0.00
0.00
0.79
1.18
02:00:00
18.09.2025
1.51
2.30
6.52
10.78
15.99
31.33
Cisco
Travelers
US89417E1091
275.03
271.95
0.00
0.00
3.08
1.13
22:15:00
17.09.2025
11.16
4.21
15.39
5.90
34.04
14.05
Travelers
Goldman Sachs
US38141G1040
794.22
785.53
0.00
0.00
8.69
1.11
22:15:00
17.09.2025
158.91
25.31
245.35
45.32
301.60
62.17
Goldman Sachs
Verizon
US92343V1044
44.21
43.74
0.00
0.00
0.47
1.07
22:15:00
17.09.2025
1.37
3.22
0.30
0.69
-1.13
-2.51
Verizon
JPMorgan Chase
US46625H1005
311.75
309.19
0.00
0.00
2.56
0.83
22:15:00
17.09.2025
38.54
14.26
76.46
32.89
101.04
48.61
JPMorgan Chase
Walmart
US9311421039
104.27
103.42
0.00
0.00
0.85
0.82
22:15:00
17.09.2025
9.40
9.97
18.34
21.49
23.13
28.71
Walmart
Walt Disney
US2546871060
116.10
115.23
0.00
0.00
0.87
0.76
22:15:00
17.09.2025
-3.86
-3.23
16.98
17.21
23.77
25.88
Walt Disney
IBM
US4592001014
259.08
257.52
0.00
0.00
1.56
0.61
22:15:00
17.09.2025
-25.59
-9.08
7.89
3.18
39.08
18.00
IBM
Amgen
US0311621009
274.71
273.09
0.00
0.00
1.63
0.60
02:00:00
18.09.2025
-21.16
-7.16
-39.31
-12.53
-60.86
-18.15
Amgen

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
McDonald's
US5801351017
304.97
303.29
0.00
0.00
1.68
0.55
22:15:00
17.09.2025
5.78
1.95
2.24
0.75
5.38
1.81
McDonald's
UnitedHealth
US91324P1021
341.61
339.78
0.00
0.00
1.83
0.54
22:15:00
17.09.2025
40.23
13.08
-140.76
-28.81
-241.25
-40.95
UnitedHealth
Johnson & Johnson
US4781601046
177.20
176.46
0.00
0.00
0.74
0.42
22:15:00
17.09.2025
22.18
14.29
14.59
8.96
10.41
6.23
Johnson & Johnson
Apple
US0378331005
238.99
238.15
0.00
0.00
0.84
0.35
02:00:00
18.09.2025
38.28
19.29
23.21
10.87
20.38
9.42
Apple
Honeywell
US4385161066
211.68
210.95
0.00
0.00
0.73
0.35
02:00:00
18.09.2025
-12.35
-5.51
2.27
1.08
7.06
3.45
Honeywell
Chevron
US1667641005
160.09
159.54
0.00
0.00
0.55
0.34
22:15:00
17.09.2025
11.28
7.72
0.29
0.18
15.22
10.71
Chevron
Microsoft
US5949181045
510.02
509.04
0.00
0.00
0.98
0.19
02:00:00
18.09.2025
36.22
7.56
126.80
32.63
84.02
19.48
Microsoft
Merck
US58933Y1055
81.14
81.09
0.00
0.00
0.05
0.06
22:15:00
17.09.2025
0.06
0.07
-13.55
-14.33
-36.94
-31.32
Merck
Boeing
US0970231058
214.63
215.02
0.00
0.00
-0.39
-0.18
22:15:00
17.09.2025
14.05
6.97
53.94
33.34
60.20
38.70
Boeing
Nike
US6541061031
72.31
72.75
0.00
0.00
-0.44
-0.60
22:15:00
17.09.2025
11.13
17.98
1.37
1.91
-6.77
-8.48
Nike
Sherwin-Williams
US8243481061
350.21
353.20
0.00
0.00
-2.99
-0.85
22:15:00
17.09.2025
21.32
6.35
15.30
4.48
-21.98
-5.80
Sherwin-Williams
3M
US88579Y1010
155.16
156.50
0.00
0.00
-1.34
-0.86
22:15:00
17.09.2025
11.59
7.99
6.25
4.16
22.05
16.38
3M
Amazon
US0231351067
231.62
234.05
0.00
0.00
-2.43
-1.04
02:00:00
18.09.2025
15.33
7.09
33.48
16.91
46.54
25.17
Amazon
Home Depot
US4370761029
417.00
421.45
0.00
0.00
-4.45
-1.06
22:15:00
17.09.2025
69.15
19.56
71.40
20.32
40.70
10.65
Home Depot
NVIDIA
US67066G1040
170.29
174.88
0.00
0.00
-4.59
-2.62
02:00:00
18.09.2025
33.06
22.85
56.08
46.09
60.97
52.21
NVIDIA