Dow Jones 30 Industrial 998313 / US2605661048
46’987.10
Pkt
74.80
Pkt
0.16 %
07.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
70.55 69.06 |
70.87 69.41 |
1.49 2.16 |
22:15:00 07.11.2025 |
-1.00 -1.44 |
-3.21 -4.48 |
4.81 7.55 |
 |
|||
|
Sherwin-Williams US8243481061 |
340.16 333.66 |
341.30 334.23 |
6.50 1.95 |
22:15:00 07.11.2025 |
-14.96 -4.27 |
-16.75 -4.75 |
-44.96 -11.81 |
|
|||
|
Amgen US0311621009 |
320.20 315.59 |
321.42 314.82 |
4.61 1.46 |
02:00:00 08.11.2025 |
35.19 12.36 |
49.42 18.27 |
-1.93 -0.60 |
|
|||
|
Chevron US1667641005 |
155.02 152.94 |
156.14 153.80 |
2.08 1.36 |
22:15:00 07.11.2025 |
-0.12 -0.08 |
17.06 12.58 |
-5.06 -3.21 |
|
|||
|
Travelers US89417E1091 |
279.81 276.26 |
280.70 276.27 |
3.55 1.29 |
22:15:00 07.11.2025 |
9.07 3.39 |
8.60 3.21 |
22.70 8.94 |
|
|||
|
Walmart US9311421039 |
102.59 101.68 |
102.97 101.75 |
0.91 0.89 |
22:15:00 07.11.2025 |
-1.89 -1.83 |
2.92 2.96 |
18.03 21.61 |
|
|||
|
UnitedHealth US91324P1021 |
324.21 321.56 |
324.55 314.21 |
2.65 0.82 |
22:15:00 07.11.2025 |
81.96 33.35 |
-66.77 -16.92 |
-268.95 -45.07 |
|
|||
|
American Express US0258161092 |
368.54 365.73 |
370.00 361.36 |
2.81 0.77 |
22:15:00 07.11.2025 |
70.26 23.77 |
90.43 32.84 |
70.64 23.93 |
|
|||
|
3M US88579Y1010 |
164.84 163.85 |
165.28 162.70 |
0.99 0.60 |
22:15:00 07.11.2025 |
13.50 8.95 |
26.30 19.06 |
30.40 22.70 |
|
|||
|
Merck US58933Y1055 |
86.28 85.78 |
86.57 85.27 |
0.50 0.58 |
22:15:00 07.11.2025 |
4.95 6.23 |
5.35 6.77 |
-16.34 -16.22 |
|
|||
|
Procter & Gamble US7427181091 |
146.98 146.13 |
147.92 146.08 |
0.85 0.58 |
22:15:00 07.11.2025 |
-7.07 -4.63 |
-13.46 -8.45 |
-15.26 -9.48 |
|
|||
|
Amazon US0231351067 |
244.41 243.04 |
244.90 238.49 |
1.37 0.56 |
02:00:00 08.11.2025 |
27.89 12.55 |
65.19 35.24 |
43.11 20.82 |
|
|||
|
Home Depot US4370761029 |
371.11 369.07 |
373.64 367.99 |
2.04 0.55 |
22:15:00 07.11.2025 |
-12.96 -3.35 |
14.46 4.02 |
-14.53 -3.74 |
|
|||
|
Verizon US92343V1044 |
40.03 39.82 |
40.32 39.67 |
0.21 0.53 |
22:15:00 07.11.2025 |
-2.66 -6.28 |
-4.46 -10.10 |
-1.47 -3.57 |
|
|||
|
McDonald's US5801351017 |
299.66 298.41 |
302.53 298.37 |
1.25 0.42 |
22:15:00 07.11.2025 |
-1.99 -0.65 |
-11.12 -3.51 |
11.67 3.97 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
239.88 239.27 |
240.96 236.00 |
0.61 0.25 |
22:15:00 07.11.2025 |
3.51 1.41 |
-20.68 -7.57 |
-54.22 -17.67 |
|
|||
|
JPMorgan Chase US46625H1005 |
314.21 313.42 |
314.42 307.74 |
0.79 0.25 |
22:15:00 07.11.2025 |
20.33 6.98 |
62.43 25.05 |
64.62 26.16 |
|
|||
|
Walt Disney US2546871060 |
110.74 110.49 |
111.41 110.08 |
0.25 0.23 |
22:15:00 07.11.2025 |
-3.81 -3.31 |
19.19 20.82 |
12.47 12.61 |
|
|||
|
Cisco US17275R1023 |
71.07 71.04 |
71.58 70.54 |
0.03 0.04 |
02:00:00 08.11.2025 |
2.89 4.18 |
12.88 21.75 |
14.23 24.59 |
|
|||
|
NVIDIA US67066G1040 |
188.15 188.08 |
188.32 178.92 |
0.07 0.04 |
02:00:00 08.11.2025 |
15.79 8.80 |
81.67 71.93 |
49.60 34.06 |
|
|||
|
Microsoft US5949181045 |
496.82 497.10 |
499.36 493.26 |
-0.28 -0.06 |
02:00:00 08.11.2025 |
-17.78 -3.39 |
73.85 17.04 |
86.98 20.70 |
|
|||
|
Goldman Sachs US38141G1040 |
786.34 787.58 |
787.06 763.05 |
-1.24 -0.16 |
22:15:00 07.11.2025 |
68.35 9.43 |
243.73 44.37 |
197.11 33.07 |
|
|||
|
Johnson & Johnson US4781601046 |
186.57 186.97 |
188.24 185.71 |
-0.40 -0.21 |
22:15:00 07.11.2025 |
15.41 9.03 |
31.53 20.41 |
28.12 17.81 |
|
|||
|
Visa US92826C8394 |
336.02 336.96 |
338.27 334.90 |
-0.94 -0.28 |
22:15:00 07.11.2025 |
0.30 0.09 |
-7.66 -2.20 |
32.64 10.62 |
|
|||
|
Apple US0378331005 |
268.47 269.77 |
272.29 266.79 |
-1.30 -0.48 |
02:00:00 08.11.2025 |
56.89 26.68 |
71.63 36.08 |
47.42 21.29 |
|
|||
|
Honeywell US4385161066 |
194.07 195.91 |
196.39 193.74 |
-1.84 -0.94 |
02:00:00 08.11.2025 |
-22.18 -10.12 |
-12.88 -6.14 |
-19.35 -8.94 |
|
|||
|
Boeing US0970231058 |
194.61 196.50 |
195.70 191.50 |
-1.89 -0.96 |
22:15:00 07.11.2025 |
-27.42 -12.18 |
11.66 6.27 |
50.46 34.29 |
|
|||
|
Caterpillar US1491231015 |
563.10 569.78 |
565.50 551.39 |
-6.68 -1.17 |
22:15:00 07.11.2025 |
141.43 33.07 |
248.26 77.37 |
152.27 36.53 |
|
|||
|
Nike US6541061031 |
61.09 61.89 |
62.15 60.29 |
-0.80 -1.29 |
22:15:00 07.11.2025 |
-13.37 -17.71 |
5.07 8.89 |
-13.21 -17.54 |
|
|||
|
IBM US4592001014 |
306.38 312.42 |
310.00 302.78 |
-6.04 -1.93 |
22:15:00 07.11.2025 |
54.49 21.60 |
57.65 23.14 |
93.17 43.62 |
|