Dow Jones 30 Industrial 998313 / US2605661048
53’277.01
Pkt
517.80
Pkt
0.98 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs US38141G1040 |
1’039.28 1’001.95 |
1’043.46 1’009.32 |
37.33 3.73 |
02:04:00 22.08.2026 |
39.53 4.02 |
99.41 10.78 |
300.97 41.76 |
 |
|||
|
Merck US58933Y1055 |
152.55 148.99 |
154.49 148.92 |
3.56 2.39 |
02:04:00 22.08.2026 |
39.20 34.69 |
29.94 24.49 |
67.54 79.78 |
|
|||
|
Salesforce US79466L3024 |
209.17 205.43 |
211.05 204.86 |
3.74 1.82 |
02:04:00 22.08.2026 |
25.99 14.43 |
20.93 11.30 |
-40.36 -16.38 |
|
|||
|
Caterpillar US1491231015 |
827.90 815.39 |
832.00 812.59 |
12.51 1.53 |
02:04:00 22.08.2026 |
-56.41 -6.46 |
56.41 7.42 |
395.56 94.05 |
|
|||
|
American Express US0258161092 |
336.00 331.15 |
337.00 333.47 |
4.85 1.46 |
02:04:00 22.08.2026 |
30.08 9.71 |
-6.28 -1.81 |
31.50 10.21 |
|
|||
|
Visa US92826C8394 |
371.04 365.73 |
371.75 367.01 |
5.31 1.45 |
02:04:00 22.08.2026 |
34.79 10.52 |
44.59 13.89 |
21.61 6.28 |
|
|||
|
Nike US6541061031 |
40.76 40.21 |
41.12 40.25 |
0.55 1.37 |
02:04:00 22.08.2026 |
-3.14 -7.11 |
-24.35 -37.23 |
-35.21 -46.17 |
|
|||
|
UnitedHealth US91324P1021 |
390.11 384.85 |
393.63 386.16 |
5.26 1.37 |
02:04:00 22.08.2026 |
5.31 1.39 |
98.61 34.00 |
88.77 29.61 |
|
|||
|
Cisco US17275R1023 |
111.04 109.59 |
112.18 110.45 |
1.45 1.32 |
02:00:00 22.08.2026 |
-3.80 -3.32 |
31.35 39.58 |
43.44 64.73 |
|
|||
|
Amgen US0311621009 |
439.33 433.73 |
440.44 430.44 |
5.60 1.29 |
02:00:00 22.08.2026 |
110.79 33.41 |
67.61 18.04 |
145.91 49.22 |
|
|||
|
Procter & Gamble US7427181091 |
144.68 142.97 |
145.26 142.15 |
1.71 1.20 |
02:04:00 22.08.2026 |
1.94 1.36 |
-16.40 -10.20 |
-15.13 -9.49 |
|
|||
|
Johnson & Johnson US4781601046 |
270.24 267.37 |
272.59 267.00 |
2.87 1.07 |
02:04:00 22.08.2026 |
44.09 19.23 |
30.92 12.75 |
94.57 52.88 |
|
|||
|
IBM US4592001014 |
235.68 233.69 |
238.64 233.48 |
1.99 0.85 |
02:04:00 22.08.2026 |
12.16 5.40 |
-20.00 -7.78 |
-5.39 -2.22 |
|
|||
|
McDonald's US5801351017 |
270.95 269.13 |
271.22 268.27 |
1.82 0.68 |
02:04:00 22.08.2026 |
-12.82 -4.57 |
-61.78 -18.76 |
-45.63 -14.57 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
91.10 90.50 |
91.20 90.33 |
0.60 0.66 |
02:04:00 22.08.2026 |
8.80 10.79 |
10.51 13.16 |
19.65 27.79 |
|
|||
|
3M US88579Y1010 |
178.96 178.09 |
180.98 178.71 |
0.87 0.49 |
02:04:00 22.08.2026 |
30.88 20.62 |
13.60 8.14 |
25.91 16.74 |
|
|||
|
Microsoft US5949181045 |
483.24 481.15 |
486.36 478.59 |
2.09 0.43 |
02:00:00 22.08.2026 |
63.25 15.02 |
87.08 21.92 |
-21.41 -4.23 |
|
|||
|
Walt Disney US2546871060 |
107.78 107.32 |
108.41 106.99 |
0.46 0.43 |
02:04:00 22.08.2026 |
2.85 2.74 |
1.35 1.28 |
-10.11 -8.64 |
|
|||
|
Home Depot US4370761029 |
335.61 334.49 |
338.50 333.00 |
1.12 0.33 |
02:04:00 22.08.2026 |
33.72 10.86 |
-37.95 -9.93 |
-57.44 -14.30 |
|
|||
|
JPMorgan Chase US46625H1005 |
351.58 351.55 |
356.78 350.41 |
0.03 0.01 |
02:04:00 22.08.2026 |
55.28 18.31 |
46.47 14.95 |
65.02 22.25 |
|
|||
|
Sherwin-Williams US8243481061 |
346.59 346.91 |
349.96 345.75 |
-0.32 -0.09 |
02:04:00 22.08.2026 |
45.89 14.91 |
-7.04 -1.95 |
-13.54 -3.69 |
|
|||
|
Walmart US9311421039 |
103.70 103.84 |
104.26 102.16 |
-0.14 -0.13 |
02:00:00 22.08.2026 |
-16.55 -12.65 |
-8.69 -7.07 |
11.73 11.44 |
|
|||
|
Chevron US1667641005 |
205.27 205.77 |
207.68 205.02 |
-0.50 -0.24 |
02:04:00 22.08.2026 |
14.43 7.54 |
21.83 11.87 |
52.54 34.29 |
|
|||
|
Travelers US89417E1091 |
363.58 364.49 |
367.19 363.48 |
-0.91 -0.25 |
02:04:00 22.08.2026 |
55.26 18.00 |
57.29 18.79 |
87.83 32.01 |
|
|||
|
Boeing US0970231058 |
214.20 215.10 |
216.30 212.75 |
-0.90 -0.42 |
02:04:00 22.08.2026 |
0.00 0.00 |
-9.83 -4.24 |
-3.42 -1.52 |
|
|||
|
Amazon US0231351067 |
258.63 260.11 |
261.08 257.05 |
-1.48 -0.57 |
02:00:00 22.08.2026 |
0.83 0.31 |
55.73 26.52 |
42.03 18.78 |
|
|||
|
Apple US0378331005 |
309.35 311.30 |
312.38 307.02 |
-1.95 -0.63 |
02:00:00 22.08.2026 |
14.58 4.82 |
52.25 19.75 |
90.82 40.18 |
|
|||
|
NVIDIA US67066G1040 |
214.72 216.85 |
218.74 214.51 |
-2.13 -0.98 |
02:00:00 22.08.2026 |
-5.91 -2.64 |
27.74 14.61 |
42.16 24.04 |
|
|||
|
Honeywell Technologies US4385162056 |
215.90 218.32 |
219.83 215.79 |
-2.42 -1.11 |
02:00:00 22.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|