Dow Jones 30 Industrial 998313 / US2605661048
51’522.54
Pkt
254.64
Pkt
0.50 %
20:20:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
116.85 112.82 |
116.90 113.31 |
4.03 3.57 |
20:03:30 06.10.2026 |
-3.93 -3.49 |
29.74 37.64 |
40.84 60.13 |
 |
|||
|
Caterpillar US1491231015 |
864.66 848.14 |
876.24 852.00 |
16.52 1.95 |
20:02:35 06.10.2026 |
-137.18 -14.24 |
109.13 15.22 |
328.50 65.98 |
|
|||
|
Procter & Gamble US7427181091 |
148.64 145.94 |
149.67 147.13 |
2.70 1.85 |
20:03:00 06.10.2026 |
-7.46 -4.93 |
0.83 0.58 |
-8.32 -5.46 |
|
|||
|
Amazon US0231351067 |
255.71 251.40 |
256.22 251.08 |
4.31 1.71 |
20:03:26 06.10.2026 |
5.56 2.29 |
38.46 18.33 |
28.72 13.08 |
|
|||
|
Walmart US9311421039 |
106.74 105.07 |
106.99 104.50 |
1.67 1.59 |
20:03:14 06.10.2026 |
-7.58 -6.78 |
-21.53 -17.12 |
2.19 2.15 |
|
|||
|
Home Depot US4370761029 |
285.01 281.15 |
286.65 282.49 |
3.86 1.37 |
20:03:26 06.10.2026 |
-75.44 -21.08 |
-39.17 -12.18 |
-112.60 -28.50 |
|
|||
|
Nike US6541061031 |
34.39 33.96 |
34.53 33.50 |
0.43 1.25 |
20:03:34 06.10.2026 |
-8.94 -20.28 |
-9.04 -20.46 |
-36.78 -51.13 |
|
|||
|
Sherwin-Williams US8243481061 |
322.41 318.46 |
322.77 318.47 |
3.95 1.24 |
20:03:34 06.10.2026 |
-31.70 -8.99 |
2.78 0.87 |
-25.82 -7.45 |
|
|||
|
Microsoft US5949181045 |
531.58 525.18 |
535.67 528.82 |
6.40 1.22 |
20:03:34 06.10.2026 |
122.31 31.32 |
139.34 37.31 |
-4.55 -0.88 |
|
|||
|
Merck US58933Y1055 |
141.07 139.54 |
142.11 139.77 |
1.53 1.10 |
20:03:30 06.10.2026 |
14.25 11.00 |
22.94 18.98 |
54.62 61.24 |
|
|||
|
Chevron US1667641005 |
208.32 206.47 |
208.64 204.96 |
1.85 0.90 |
20:02:54 06.10.2026 |
37.90 22.40 |
8.13 4.09 |
53.55 34.87 |
|
|||
|
Johnson & Johnson US4781601046 |
254.79 252.93 |
254.87 251.20 |
1.86 0.74 |
20:03:30 06.10.2026 |
-4.38 -1.67 |
15.62 6.43 |
70.02 37.12 |
|
|||
|
Goldman Sachs US38141G1040 |
898.69 893.46 |
905.64 896.00 |
5.23 0.59 |
20:01:26 06.10.2026 |
-124.33 -12.18 |
33.63 3.90 |
106.69 13.51 |
|
|||
|
NVIDIA US67066G1040 |
240.17 238.90 |
243.37 239.60 |
1.27 0.53 |
20:03:35 06.10.2026 |
36.03 18.49 |
53.47 30.14 |
43.24 23.05 |
|
|||
|
IBM US4592001014 |
222.57 221.58 |
224.50 222.00 |
0.99 0.45 |
20:02:56 06.10.2026 |
-63.90 -22.07 |
-22.54 -9.08 |
-62.75 -21.76 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
86.77 86.51 |
87.29 86.40 |
0.26 0.30 |
20:01:19 06.10.2026 |
1.96 2.33 |
9.38 12.23 |
19.45 29.18 |
|
|||
|
3M US88579Y1010 |
163.64 163.19 |
164.28 161.57 |
0.45 0.28 |
20:01:31 06.10.2026 |
2.58 1.61 |
18.55 12.84 |
4.36 2.75 |
|
|||
|
Walt Disney US2546871060 |
103.80 103.61 |
104.26 103.30 |
0.19 0.18 |
20:01:29 06.10.2026 |
1.83 1.84 |
4.72 4.89 |
-11.14 -9.90 |
|
|||
|
American Express US0258161092 |
304.35 304.02 |
307.14 303.96 |
0.33 0.11 |
20:00:20 06.10.2026 |
-49.87 -14.17 |
1.91 0.64 |
-28.15 -8.52 |
|
|||
|
Visa US92826C8394 |
370.05 369.71 |
371.77 368.27 |
0.34 0.09 |
20:01:33 06.10.2026 |
-2.28 -0.63 |
59.05 19.63 |
10.01 2.86 |
|
|||
|
Travelers US89417E1091 |
360.43 360.70 |
363.00 359.47 |
-0.27 -0.07 |
20:00:07 06.10.2026 |
19.33 5.65 |
67.65 23.01 |
77.08 27.09 |
|
|||
|
Apple US0378331005 |
332.58 332.89 |
334.38 330.65 |
-0.31 -0.09 |
20:01:29 06.10.2026 |
21.69 7.03 |
74.40 29.07 |
72.30 28.02 |
|
|||
|
McDonald's US5801351017 |
232.52 233.04 |
234.26 231.77 |
-0.52 -0.22 |
20:01:25 06.10.2026 |
-48.80 -17.39 |
-75.31 -24.52 |
-69.15 -22.97 |
|
|||
|
JPMorgan Chase US46625H1005 |
331.41 332.38 |
333.77 330.93 |
-0.97 -0.29 |
20:01:16 06.10.2026 |
-1.29 -0.39 |
38.58 13.10 |
23.15 7.47 |
|
|||
|
Amgen US0311621009 |
401.12 402.98 |
405.00 396.01 |
-1.86 -0.46 |
20:01:26 06.10.2026 |
33.12 8.85 |
59.33 17.05 |
109.38 36.72 |
|
|||
|
Honeywell Technologies US4385162056 |
212.95 214.14 |
214.84 210.87 |
-1.19 -0.56 |
20:00:18 06.10.2026 |
-16.06 -6.99 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Boeing US0970231058 |
190.84 192.72 |
193.00 189.50 |
-1.88 -0.98 |
19:59:12 06.10.2026 |
-34.21 -15.10 |
-15.94 -7.66 |
-24.02 -11.10 |
|
|||
|
UnitedHealth US91324P1021 |
374.29 378.58 |
380.29 373.70 |
-4.29 -1.13 |
20:01:25 06.10.2026 |
-60.16 -14.14 |
87.94 31.72 |
5.00 1.39 |
|
|||
|
Salesforce US79466L3024 |
225.44 229.79 |
233.00 225.17 |
-4.35 -1.89 |
20:01:14 06.10.2026 |
70.58 42.49 |
49.51 26.45 |
-3.67 -1.53 |
|