Dow Jones 30 Industrial 998313 / US2605661048
49’098.71
Pkt
-285.30
Pkt
-0.58 %
23.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
465.95 451.14 |
471.10 450.60 |
14.81 3.28 |
23:20:00 23.01.2026 |
-63.14 -12.20 |
-55.54 -10.89 |
26.02 6.07 |
 |
|||
|
Amazon US0231351067 |
239.16 234.34 |
240.42 234.62 |
4.82 2.06 |
23:20:00 23.01.2026 |
8.97 4.04 |
1.70 0.74 |
0.29 0.13 |
|
|||
|
NVIDIA US67066G1040 |
187.67 184.84 |
189.60 186.83 |
2.83 1.53 |
23:20:00 23.01.2026 |
-3.09 -1.71 |
6.69 3.90 |
37.24 26.44 |
|
|||
|
Coca-Cola US1912161007 |
72.88 71.87 |
73.06 71.78 |
1.01 1.41 |
22:15:00 23.01.2026 |
0.53 0.74 |
1.68 2.40 |
9.33 14.95 |
|
|||
|
3M US88579Y1010 |
162.68 160.63 |
164.14 159.88 |
2.05 1.28 |
22:15:00 23.01.2026 |
-10.52 -6.31 |
3.30 2.16 |
9.23 6.28 |
|
|||
|
McDonald's US5801351017 |
309.25 306.03 |
309.50 305.39 |
3.22 1.05 |
22:15:00 23.01.2026 |
-4.64 -1.51 |
7.10 2.40 |
20.23 7.16 |
|
|||
|
Johnson & Johnson US4781601046 |
220.14 218.49 |
221.21 217.85 |
1.65 0.76 |
22:15:00 23.01.2026 |
26.33 13.72 |
53.85 32.76 |
70.06 47.29 |
|
|||
|
Home Depot US4370761029 |
383.77 381.03 |
384.33 379.47 |
2.74 0.72 |
22:15:00 23.01.2026 |
-15.79 -4.04 |
11.07 3.04 |
-43.32 -10.35 |
|
|||
|
UnitedHealth US91324P1021 |
356.26 354.47 |
357.64 353.00 |
1.79 0.50 |
22:15:00 23.01.2026 |
-26.94 -7.37 |
56.29 19.95 |
-186.56 -35.54 |
|
|||
|
Cisco US17275R1023 |
74.59 74.33 |
75.06 73.72 |
0.26 0.35 |
23:20:00 23.01.2026 |
2.63 3.72 |
5.01 7.33 |
12.32 20.19 |
|
|||
|
Boeing US0970231058 |
252.15 251.41 |
253.77 249.25 |
0.74 0.29 |
22:15:00 23.01.2026 |
31.74 14.61 |
19.68 8.58 |
73.44 41.83 |
|
|||
|
Procter & Gamble US7427181091 |
150.15 149.93 |
151.60 149.81 |
0.22 0.15 |
22:15:00 23.01.2026 |
-4.62 -3.05 |
-8.03 -5.18 |
-14.72 -9.10 |
|
|||
|
Verizon US92343V1044 |
39.52 39.48 |
39.56 39.06 |
0.04 0.10 |
22:15:00 23.01.2026 |
-1.22 -3.03 |
-3.41 -8.03 |
0.06 0.15 |
|
|||
|
Chevron US1667641005 |
166.72 166.66 |
168.40 166.45 |
0.06 0.04 |
22:15:00 23.01.2026 |
11.51 7.48 |
15.62 10.44 |
7.06 4.46 |
|
|||
|
Salesforce US79466L3024 |
228.05 228.09 |
230.83 226.78 |
-0.04 -0.02 |
22:15:00 23.01.2026 |
-43.34 -16.45 |
-42.21 -16.09 |
-106.77 -32.67 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
326.18 326.36 |
327.80 324.62 |
-0.18 -0.06 |
22:15:00 23.01.2026 |
-21.39 -6.16 |
-25.12 -7.16 |
2.19 0.68 |
|
|||
|
Walmart US9311421039 |
117.73 117.83 |
118.60 117.14 |
-0.10 -0.08 |
23:20:00 23.01.2026 |
12.49 11.76 |
23.04 24.08 |
25.63 27.54 |
|
|||
|
Apple US0378331005 |
248.04 248.35 |
249.40 244.69 |
-0.31 -0.12 |
23:20:00 23.01.2026 |
-16.07 -6.12 |
34.22 16.11 |
24.06 10.81 |
|
|||
|
Travelers US89417E1091 |
277.72 278.48 |
280.62 274.40 |
-0.76 -0.27 |
22:15:00 23.01.2026 |
0.27 0.10 |
6.37 2.42 |
30.45 12.73 |
|
|||
|
Honeywell US4385161066 |
221.46 222.54 |
223.16 220.59 |
-1.08 -0.49 |
23:20:00 23.01.2026 |
17.92 9.09 |
-6.73 -3.03 |
2.85 1.34 |
|
|||
|
Sherwin-Williams US8243481061 |
348.52 350.63 |
348.57 343.75 |
-2.11 -0.60 |
22:15:00 23.01.2026 |
8.52 2.52 |
5.66 1.66 |
-14.56 -4.03 |
|
|||
|
Nike US6541061031 |
65.04 65.46 |
65.40 64.45 |
-0.42 -0.64 |
22:15:00 23.01.2026 |
-4.73 -6.92 |
-10.39 -14.04 |
-9.54 -13.04 |
|
|||
|
Amgen US0311621009 |
344.75 347.07 |
349.03 341.90 |
-2.32 -0.67 |
23:20:00 23.01.2026 |
29.86 9.92 |
35.13 11.87 |
56.19 20.45 |
|
|||
|
IBM US4592001014 |
292.44 294.67 |
294.07 290.00 |
-2.23 -0.76 |
22:15:00 23.01.2026 |
9.30 3.30 |
6.64 2.33 |
67.09 29.92 |
|
|||
|
Merck US58933Y1055 |
108.18 109.18 |
109.04 107.22 |
-1.00 -0.92 |
22:15:00 23.01.2026 |
21.83 24.91 |
30.14 38.00 |
13.21 13.73 |
|
|||
|
American Express US0258161092 |
361.69 368.02 |
363.28 358.31 |
-6.33 -1.72 |
22:15:00 23.01.2026 |
-3.03 -0.85 |
49.22 16.25 |
34.24 10.77 |
|
|||
|
JPMorgan Chase US46625H1005 |
297.72 303.63 |
302.15 296.52 |
-5.91 -1.95 |
22:15:00 23.01.2026 |
5.65 1.90 |
11.77 4.05 |
39.71 15.10 |
|
|||
|
Walt Disney US2546871060 |
110.98 113.21 |
112.89 110.58 |
-2.23 -1.97 |
22:15:00 23.01.2026 |
-3.96 -3.46 |
-10.50 -8.69 |
1.64 1.51 |
|
|||
|
Caterpillar US1491231015 |
626.62 648.41 |
646.29 623.58 |
-21.79 -3.36 |
22:15:00 23.01.2026 |
104.35 19.89 |
218.93 53.39 |
230.64 57.90 |
|
|||
|
Goldman Sachs US38141G1040 |
918.88 954.65 |
936.24 917.07 |
-35.77 -3.75 |
22:15:00 23.01.2026 |
184.39 24.29 |
237.37 33.62 |
308.63 48.62 |
|