Dow Jones 30 Industrial 998313 / US2605661048
51’374.00
Pkt
96.00
Pkt
0.19 %
08:31:56
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
229.57 225.31 |
0.00 0.00 |
4.26 1.89 |
02:04:00 01.10.2026 |
69.34 43.91 |
47.96 26.75 |
-17.83 -7.27 |
 |
|||
|
Apple US0378331005 |
333.02 329.40 |
339.50 330.20 |
3.62 1.10 |
02:00:00 01.10.2026 |
56.66 20.11 |
89.60 36.01 |
83.97 33.00 |
|
|||
|
Amazon US0231351067 |
249.15 246.67 |
252.43 246.09 |
2.48 1.01 |
02:00:00 01.10.2026 |
6.01 2.50 |
46.81 23.48 |
23.98 10.79 |
|
|||
|
Microsoft US5949181045 |
512.90 508.96 |
519.81 510.33 |
3.94 0.77 |
02:00:00 01.10.2026 |
140.65 38.16 |
152.45 42.73 |
-5.38 -1.05 |
|
|||
|
Cisco US17275R1023 |
107.63 106.94 |
108.66 107.02 |
0.69 0.65 |
02:00:00 01.10.2026 |
-10.96 -9.31 |
26.82 33.56 |
39.02 57.62 |
|
|||
|
NVIDIA US67066G1040 |
228.38 227.21 |
232.37 228.17 |
1.17 0.51 |
02:00:00 01.10.2026 |
33.89 17.38 |
61.34 36.62 |
47.01 25.85 |
|
|||
|
Honeywell Technologies US4385162056 |
210.94 210.13 |
211.90 209.50 |
0.81 0.39 |
02:00:00 01.10.2026 |
-16.28 -7.15 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
IBM US4592001014 |
219.93 219.99 |
0.00 0.00 |
-0.06 -0.03 |
02:04:00 01.10.2026 |
-57.33 -20.62 |
-15.67 -6.63 |
-59.13 -21.13 |
|
|||
|
Chevron US1667641005 |
204.21 204.38 |
0.00 0.00 |
-0.17 -0.08 |
02:04:00 01.10.2026 |
37.90 22.50 |
-4.78 -2.26 |
50.27 32.20 |
|
|||
|
American Express US0258161092 |
304.10 305.40 |
0.00 0.00 |
-1.30 -0.43 |
02:04:00 01.10.2026 |
-34.55 -10.14 |
14.06 4.81 |
-35.98 -10.51 |
|
|||
|
Walt Disney US2546871060 |
104.90 105.41 |
0.00 0.00 |
-0.51 -0.48 |
02:04:00 01.10.2026 |
6.96 7.06 |
13.17 14.25 |
-9.19 -8.01 |
|
|||
|
Amgen US0311621009 |
421.51 423.64 |
426.38 420.63 |
-2.13 -0.50 |
02:00:00 01.10.2026 |
57.58 15.97 |
69.36 19.89 |
144.16 52.62 |
|
|||
|
Boeing US0970231058 |
186.05 187.68 |
0.00 0.00 |
-1.63 -0.87 |
02:04:00 01.10.2026 |
-30.30 -14.11 |
-6.13 -3.22 |
-32.69 -15.06 |
|
|||
|
Coca-Cola US1912161007 |
86.08 86.84 |
0.00 0.00 |
-0.76 -0.88 |
02:04:00 01.10.2026 |
4.53 5.48 |
11.47 15.15 |
21.14 32.01 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson & Johnson US4781601046 |
264.74 267.57 |
0.00 0.00 |
-2.83 -1.06 |
02:04:00 01.10.2026 |
13.44 5.20 |
31.50 13.10 |
90.33 49.74 |
|
|||
|
Nike US6541061031 |
35.40 35.84 |
0.00 0.00 |
-0.44 -1.23 |
02:04:00 01.10.2026 |
-5.09 -12.27 |
-14.98 -29.16 |
-33.16 -47.68 |
|
|||
|
Home Depot US4370761029 |
284.49 288.04 |
0.00 0.00 |
-3.55 -1.23 |
02:04:00 01.10.2026 |
-60.92 -17.37 |
-31.76 -9.87 |
-116.91 -28.74 |
|
|||
|
JPMorgan Chase US46625H1005 |
330.83 334.98 |
0.00 0.00 |
-4.15 -1.24 |
02:04:00 01.10.2026 |
7.20 2.19 |
53.75 19.00 |
20.90 6.62 |
|
|||
|
McDonald's US5801351017 |
230.94 233.98 |
0.00 0.00 |
-3.04 -1.30 |
02:04:00 01.10.2026 |
-33.58 -12.57 |
-72.30 -23.64 |
-69.39 -22.90 |
|
|||
|
Goldman Sachs US38141G1040 |
900.36 916.24 |
0.00 0.00 |
-15.88 -1.73 |
02:04:00 01.10.2026 |
-103.93 -10.19 |
113.39 14.12 |
112.16 13.95 |
|
|||
|
Visa US92826C8394 |
359.33 365.88 |
0.00 0.00 |
-6.55 -1.79 |
02:04:00 01.10.2026 |
26.09 7.64 |
72.22 24.44 |
27.58 8.11 |
|
|||
|
Travelers US89417E1091 |
356.51 363.21 |
0.00 0.00 |
-6.70 -1.84 |
02:04:00 01.10.2026 |
31.28 9.43 |
77.89 27.30 |
86.66 31.34 |
|
|||
|
Caterpillar US1491231015 |
810.79 826.64 |
0.00 0.00 |
-15.85 -1.92 |
02:04:00 01.10.2026 |
-213.24 -20.64 |
124.55 17.91 |
348.34 73.86 |
|
|||
|
Procter & Gamble US7427181091 |
145.28 148.32 |
0.00 0.00 |
-3.04 -2.05 |
02:04:00 01.10.2026 |
0.58 0.39 |
6.32 4.43 |
-4.50 -2.93 |
|
|||
|
UnitedHealth US91324P1021 |
367.08 374.94 |
0.00 0.00 |
-7.86 -2.10 |
02:04:00 01.10.2026 |
-41.99 -10.00 |
118.81 45.87 |
32.65 9.46 |
|
|||
|
Sherwin-Williams US8243481061 |
323.27 330.44 |
0.00 0.00 |
-7.17 -2.17 |
02:04:00 01.10.2026 |
-11.51 -3.34 |
17.42 5.52 |
-10.13 -2.95 |
|
|||
|
3M US88579Y1010 |
164.15 168.49 |
0.00 0.00 |
-4.34 -2.58 |
02:04:00 01.10.2026 |
7.05 4.34 |
26.44 18.48 |
15.40 9.99 |
|
|||
|
Merck US58933Y1055 |
145.31 149.28 |
0.00 0.00 |
-3.97 -2.66 |
02:04:00 01.10.2026 |
19.31 14.93 |
29.06 24.29 |
70.11 89.22 |
|
|||
|
Walmart US9311421039 |
103.92 106.80 |
107.03 103.92 |
-2.88 -2.70 |
02:00:00 01.10.2026 |
-5.87 -5.12 |
-14.16 -11.52 |
5.65 5.48 |
|