43’066.00
Pkt
-38.00
Pkt
-0.09%
13:03:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
222.29 212.84 |
0.00 0.00 |
9.45 4.44 |
22:15:00 11.10.2024 |
5.62 2.70 |
17.95 9.18 |
67.77 46.53 |
 |
|||
|
Boeing US0970231058 |
151.02 146.62 |
0.00 0.00 |
4.40 3.00 |
22:15:00 11.10.2024 |
-34.36 -18.70 |
-25.26 -14.46 |
-44.16 -22.82 |
|
|||
|
Goldman Sachs US38141G1040 |
516.30 503.72 |
0.00 0.00 |
12.58 2.50 |
22:15:00 11.10.2024 |
26.29 5.49 |
104.42 26.06 |
190.41 60.49 |
|
|||
|
Amgen US0311621009 |
328.35 321.01 |
0.00 0.00 |
7.34 2.29 |
02:00:00 12.10.2024 |
0.74 0.23 |
55.96 21.00 |
51.16 18.86 |
|
|||
|
American Express US0258161092 |
276.16 270.47 |
0.00 0.00 |
5.69 2.10 |
22:15:00 11.10.2024 |
32.49 13.60 |
53.77 24.70 |
120.49 79.83 |
|
|||
|
Intel US4581401001 |
23.56 23.22 |
0.00 0.00 |
0.34 1.46 |
02:00:00 12.10.2024 |
-11.41 -32.72 |
-13.74 -36.94 |
-12.97 -35.60 |
|
|||
|
Travelers US89417E1091 |
236.58 233.20 |
0.00 0.00 |
3.38 1.45 |
22:15:00 11.10.2024 |
24.28 11.72 |
7.09 3.16 |
69.24 42.68 |
|
|||
|
Caterpillar US1491231015 |
402.02 396.64 |
0.00 0.00 |
5.38 1.36 |
22:15:00 11.10.2024 |
67.71 20.61 |
24.12 6.48 |
122.98 45.01 |
|
|||
|
Cisco US17275R1023 |
54.25 53.54 |
0.00 0.00 |
0.71 1.33 |
02:00:00 12.10.2024 |
7.29 15.76 |
4.35 8.84 |
-0.31 -0.58 |
|
|||
|
Procter & Gamble US7427181091 |
171.09 168.95 |
0.00 0.00 |
2.14 1.27 |
22:15:00 11.10.2024 |
2.47 1.48 |
12.03 7.65 |
24.49 16.92 |
|
|||
|
Walt Disney US2546871060 |
94.13 92.99 |
0.00 0.00 |
1.14 1.23 |
22:15:00 11.10.2024 |
-3.37 -3.48 |
-23.59 -20.13 |
8.61 10.13 |
|
|||
|
Amazon US0231351067 |
188.82 186.65 |
0.00 0.00 |
2.17 1.16 |
02:00:00 12.10.2024 |
-14.62 -7.32 |
-0.78 -0.42 |
55.69 43.01 |
|
|||
|
Honeywell US4385161066 |
215.99 213.60 |
0.00 0.00 |
2.39 1.12 |
02:00:00 12.10.2024 |
-0.79 -0.37 |
18.05 9.23 |
27.36 14.68 |
|
|||
|
3M US88579Y1010 |
134.75 133.46 |
0.00 0.00 |
1.29 0.97 |
22:15:00 11.10.2024 |
33.34 32.79 |
42.38 45.75 |
59.11 77.89 |
|
|||
|
Walmart US9311421039 |
80.10 79.61 |
0.00 0.00 |
0.49 0.62 |
22:15:00 11.10.2024 |
9.99 14.19 |
19.78 32.63 |
27.87 53.05 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson & Johnson US4781601046 |
161.46 160.51 |
0.00 0.00 |
0.95 0.59 |
22:15:00 11.10.2024 |
11.22 7.51 |
10.45 6.96 |
2.29 1.45 |
|
|||
|
Chevron US1667641005 |
151.42 150.62 |
0.00 0.00 |
0.80 0.53 |
22:15:00 11.10.2024 |
-5.48 -3.53 |
-13.02 -8.00 |
-16.89 -10.14 |
|
|||
|
Home Depot US4370761029 |
411.90 409.96 |
0.00 0.00 |
1.94 0.47 |
22:15:00 11.10.2024 |
71.89 20.89 |
65.51 18.69 |
116.85 39.05 |
|
|||
|
Coca-Cola US1912161007 |
69.57 69.25 |
0.00 0.00 |
0.32 0.46 |
22:15:00 11.10.2024 |
6.74 10.73 |
10.65 18.08 |
15.54 28.76 |
|
|||
|
McDonald's US5801351017 |
305.04 304.04 |
0.00 0.00 |
1.00 0.33 |
22:15:00 11.10.2024 |
53.34 21.29 |
35.16 13.09 |
52.31 20.80 |
|
|||
|
Merck US58933Y1055 |
109.73 109.40 |
0.00 0.00 |
0.33 0.30 |
22:15:00 11.10.2024 |
-17.03 -13.38 |
-16.48 -13.00 |
6.66 6.43 |
|
|||
|
Dow US2605571031 |
53.78 53.62 |
0.00 0.00 |
0.16 0.30 |
22:15:00 11.10.2024 |
1.71 3.31 |
-5.43 -9.23 |
2.11 4.11 |
|
|||
|
Visa US92826C8394 |
277.84 277.47 |
0.00 0.00 |
0.37 0.13 |
22:15:00 11.10.2024 |
13.93 5.30 |
2.45 0.89 |
40.33 17.05 |
|
|||
|
Verizon US92343V1044 |
43.00 42.95 |
0.00 0.00 |
0.05 0.12 |
22:15:00 11.10.2024 |
3.03 7.38 |
3.59 8.86 |
12.35 38.89 |
|
|||
|
Microsoft US5949181045 |
416.32 415.84 |
0.00 0.00 |
0.48 0.12 |
02:00:00 12.10.2024 |
-48.79 -10.46 |
-5.80 -1.37 |
89.07 27.12 |
|
|||
|
IBM US4592001014 |
233.26 233.02 |
0.00 0.00 |
0.24 0.10 |
22:15:00 11.10.2024 |
56.46 31.75 |
48.26 25.94 |
92.19 64.87 |
|
|||
|
Nike US6541061031 |
82.15 82.10 |
0.00 0.00 |
0.05 0.06 |
22:15:00 11.10.2024 |
9.91 13.66 |
-6.55 -7.36 |
-15.17 -15.54 |
|
|||
|
UnitedHealth US91324P1021 |
598.05 597.70 |
0.00 0.00 |
0.35 0.06 |
22:15:00 11.10.2024 |
90.29 18.02 |
141.17 31.37 |
66.98 12.78 |
|
|||
|
Apple US0378331005 |
227.55 229.04 |
0.00 0.00 |
-1.49 -0.65 |
02:00:00 12.10.2024 |
-3.44 -1.48 |
61.76 36.81 |
51.15 28.67 |
|
|||
|
Salesforce US79466L3024 |
288.10 290.17 |
0.00 0.00 |
-2.07 -0.71 |
22:15:00 11.10.2024 |
35.33 13.99 |
-11.70 -3.90 |
81.04 39.17 |
|