Dow Jones 30 Industrial 998313 / US2605661048
46’253.31
Pkt
-17.15
Pkt
-0.04 %
15.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
109.03 107.21 |
109.55 107.35 |
1.82 1.70 |
22:15:00 15.10.2025 |
6.34 6.62 |
7.39 7.80 |
21.83 27.19 |
 |
|||
|
IBM US4592001014 |
280.75 276.15 |
285.40 277.00 |
4.60 1.67 |
22:15:00 15.10.2025 |
-6.57 -2.32 |
38.16 15.96 |
41.96 17.84 |
|
|||
|
Cisco US17275R1023 |
69.52 68.66 |
70.30 68.83 |
0.86 1.25 |
02:00:00 16.10.2025 |
-0.36 -0.53 |
10.05 17.51 |
13.19 24.30 |
|
|||
|
Caterpillar US1491231015 |
534.05 527.47 |
538.32 527.27 |
6.58 1.25 |
22:15:00 15.10.2025 |
98.99 24.40 |
206.64 69.31 |
110.81 28.13 |
|
|||
|
Nike US6541061031 |
68.46 67.64 |
69.52 68.14 |
0.82 1.21 |
22:15:00 15.10.2025 |
-4.87 -6.74 |
11.97 21.60 |
-14.22 -17.43 |
|
|||
|
JPMorgan Chase US46625H1005 |
305.69 302.08 |
312.00 305.50 |
3.61 1.20 |
22:15:00 15.10.2025 |
19.27 6.67 |
73.25 31.21 |
86.49 39.05 |
|
|||
|
Amgen US0311621009 |
297.32 293.85 |
298.21 292.45 |
3.47 1.18 |
02:00:00 16.10.2025 |
-4.62 -1.56 |
-1.51 -0.51 |
-32.21 -9.92 |
|
|||
|
Apple US0378331005 |
249.34 247.77 |
251.81 247.49 |
1.57 0.63 |
02:00:00 16.10.2025 |
39.04 18.71 |
45.14 22.29 |
16.36 7.07 |
|
|||
|
3M US88579Y1010 |
153.47 152.53 |
155.54 152.72 |
0.94 0.62 |
22:15:00 15.10.2025 |
-6.81 -4.31 |
15.09 11.09 |
15.34 11.30 |
|
|||
|
Walt Disney US2546871060 |
111.71 111.17 |
112.65 111.14 |
0.54 0.49 |
22:15:00 15.10.2025 |
-9.70 -8.09 |
25.61 30.25 |
15.30 16.11 |
|
|||
|
UnitedHealth US91324P1021 |
361.15 359.93 |
364.11 355.99 |
1.22 0.34 |
22:15:00 15.10.2025 |
58.08 19.32 |
-228.40 -38.91 |
-246.74 -40.76 |
|
|||
|
McDonald's US5801351017 |
305.25 304.56 |
309.10 303.63 |
0.69 0.23 |
22:15:00 15.10.2025 |
-1.77 -0.59 |
-15.96 -5.05 |
-9.73 -3.14 |
|
|||
|
Johnson & Johnson US4781601046 |
191.17 190.85 |
193.51 189.30 |
0.32 0.17 |
22:15:00 15.10.2025 |
34.08 21.73 |
36.54 23.67 |
29.30 18.13 |
|
|||
|
Home Depot US4370761029 |
388.30 387.72 |
394.37 386.86 |
0.58 0.15 |
22:15:00 15.10.2025 |
9.26 2.50 |
22.17 6.21 |
-36.05 -8.68 |
|
|||
|
Microsoft US5949181045 |
513.43 513.57 |
517.18 510.00 |
-0.14 -0.03 |
02:00:00 16.10.2025 |
11.03 2.19 |
126.24 32.55 |
94.91 22.64 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
179.83 180.03 |
184.80 177.29 |
-0.20 -0.11 |
02:00:00 16.10.2025 |
24.25 14.78 |
77.61 70.10 |
50.25 36.39 |
|
|||
|
Boeing US0970231058 |
214.00 214.30 |
215.81 212.50 |
-0.30 -0.14 |
22:15:00 15.10.2025 |
-14.95 -6.49 |
56.28 35.33 |
66.57 44.68 |
|
|||
|
Chevron US1667641005 |
152.11 152.39 |
154.19 151.05 |
-0.28 -0.18 |
22:15:00 15.10.2025 |
0.29 0.19 |
16.62 12.28 |
0.16 0.11 |
|
|||
|
Goldman Sachs US38141G1040 |
767.93 770.76 |
782.49 762.99 |
-2.83 -0.37 |
22:15:00 15.10.2025 |
73.48 10.30 |
282.80 56.11 |
264.03 50.51 |
|
|||
|
Amazon US0231351067 |
215.57 216.39 |
217.70 212.66 |
-0.82 -0.38 |
02:00:00 16.10.2025 |
-5.62 -2.49 |
37.95 20.84 |
32.53 17.35 |
|
|||
|
Verizon US92343V1044 |
40.38 40.55 |
40.55 40.24 |
-0.17 -0.42 |
22:15:00 15.10.2025 |
-1.83 -4.40 |
-4.55 -10.27 |
-3.44 -7.96 |
|
|||
|
Coca-Cola US1912161007 |
67.08 67.51 |
67.72 66.93 |
-0.43 -0.64 |
22:15:00 15.10.2025 |
-2.67 -3.84 |
-5.65 -7.80 |
-3.54 -5.03 |
|
|||
|
American Express US0258161092 |
330.66 332.85 |
336.92 330.28 |
-2.19 -0.66 |
22:15:00 15.10.2025 |
2.20 0.69 |
67.74 26.53 |
46.60 16.85 |
|
|||
|
Merck US58933Y1055 |
84.11 84.70 |
84.67 83.61 |
-0.59 -0.70 |
22:15:00 15.10.2025 |
2.03 2.43 |
6.53 8.25 |
-23.99 -21.87 |
|
|||
|
Sherwin-Williams US8243481061 |
332.73 335.27 |
336.68 331.95 |
-2.54 -0.76 |
22:15:00 15.10.2025 |
-12.34 -3.58 |
-8.86 -2.60 |
-52.00 -13.54 |
|
|||
|
Visa US92826C8394 |
345.69 348.38 |
350.00 344.22 |
-2.69 -0.77 |
22:15:00 15.10.2025 |
-7.20 -2.05 |
8.12 2.42 |
62.62 22.31 |
|
|||
|
Procter & Gamble US7427181091 |
147.42 149.16 |
149.37 147.27 |
-1.74 -1.17 |
22:15:00 15.10.2025 |
-6.27 -4.08 |
-21.64 -12.79 |
-25.02 -14.50 |
|
|||
|
Salesforce US79466L3024 |
236.58 239.77 |
241.30 235.94 |
-3.19 -1.33 |
22:15:00 15.10.2025 |
-10.93 -4.21 |
-5.80 -2.28 |
-42.89 -14.71 |
|
|||
|
Travelers US89417E1091 |
269.45 275.64 |
272.81 266.83 |
-6.19 -2.25 |
22:15:00 15.10.2025 |
14.91 5.84 |
19.54 7.79 |
30.26 12.60 |
|
|||
|
Honeywell US4385161066 |
202.50 208.61 |
209.41 202.14 |
-6.11 -2.93 |
02:00:00 16.10.2025 |
-35.15 -14.77 |
2.66 1.33 |
-14.69 -6.75 |
|