Dow Jones 30 Industrial 998313 / US2605661048
48’461.93
Pkt
-249.04
Pkt
-0.51 %
29.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chevron US1667641005 |
150.99 150.02 |
151.63 150.17 |
0.97 0.65 |
22:15:00 29.12.2025 |
-8.67 -5.45 |
6.96 4.85 |
6.67 4.64 |
 |
|||
|
Walt Disney US2546871060 |
114.19 113.56 |
114.49 113.45 |
0.63 0.55 |
22:15:00 29.12.2025 |
-0.21 -0.19 |
-5.43 -4.58 |
0.66 0.59 |
|
|||
|
Nike US6541061031 |
61.21 60.93 |
61.75 60.51 |
0.28 0.46 |
22:15:00 29.12.2025 |
-13.88 -19.49 |
-4.08 -6.64 |
-19.45 -25.33 |
|
|||
|
Coca-Cola US1912161007 |
70.16 69.87 |
70.41 69.86 |
0.29 0.42 |
22:15:00 29.12.2025 |
3.42 5.15 |
-0.34 -0.48 |
7.03 11.19 |
|
|||
|
Boeing US0970231058 |
217.25 216.44 |
218.12 215.60 |
0.81 0.37 |
22:15:00 29.12.2025 |
1.75 0.81 |
15.91 7.92 |
37.51 20.92 |
|
|||
|
IBM US4592001014 |
305.74 305.09 |
310.00 303.75 |
0.65 0.21 |
22:15:00 29.12.2025 |
36.25 13.55 |
9.99 3.40 |
79.37 35.37 |
|
|||
|
Apple US0378331005 |
273.76 273.40 |
274.35 272.35 |
0.36 0.13 |
02:00:00 30.12.2025 |
20.05 7.95 |
72.06 35.98 |
14.16 5.48 |
|
|||
|
Salesforce US79466L3024 |
266.23 266.08 |
269.01 265.05 |
0.15 0.06 |
22:15:00 29.12.2025 |
17.54 7.13 |
-7.74 -2.85 |
-81.00 -23.52 |
|
|||
|
Verizon US92343V1044 |
40.48 40.48 |
40.70 40.39 |
0.00 0.00 |
22:15:00 29.12.2025 |
-3.26 -7.55 |
-2.71 -6.36 |
0.12 0.30 |
|
|||
|
Johnson & Johnson US4781601046 |
207.56 207.63 |
209.46 207.38 |
-0.07 -0.03 |
22:15:00 29.12.2025 |
29.09 16.46 |
53.59 35.21 |
59.93 41.09 |
|
|||
|
Sherwin-Williams US8243481061 |
325.23 325.44 |
326.47 323.91 |
-0.21 -0.06 |
22:15:00 29.12.2025 |
-18.91 -5.51 |
-21.64 -6.26 |
-22.47 -6.48 |
|
|||
|
Travelers US89417E1091 |
291.93 292.12 |
293.02 291.22 |
-0.19 -0.07 |
22:15:00 29.12.2025 |
15.80 5.71 |
26.32 9.89 |
49.58 20.41 |
|
|||
|
Visa US92826C8394 |
354.61 355.00 |
356.54 353.83 |
-0.39 -0.11 |
22:15:00 29.12.2025 |
14.70 4.34 |
1.75 0.50 |
32.73 10.21 |
|
|||
|
Procter & Gamble US7427181091 |
144.57 144.74 |
145.06 143.96 |
-0.17 -0.12 |
22:15:00 29.12.2025 |
-9.24 -6.06 |
-17.18 -10.71 |
-25.76 -15.25 |
|
|||
|
Microsoft US5949181045 |
487.10 487.71 |
488.31 484.18 |
-0.61 -0.13 |
02:00:00 30.12.2025 |
-23.30 -4.57 |
-3.26 -0.67 |
47.52 10.82 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
197.09 197.37 |
197.57 196.24 |
-0.28 -0.14 |
02:00:00 30.12.2025 |
-13.10 -6.28 |
-29.10 -12.96 |
-33.40 -14.59 |
|
|||
|
Merck US58933Y1055 |
106.62 106.78 |
107.56 106.43 |
-0.16 -0.15 |
22:15:00 29.12.2025 |
25.37 31.84 |
24.72 30.78 |
5.59 5.62 |
|
|||
|
Amazon US0231351067 |
232.07 232.52 |
232.58 230.79 |
-0.45 -0.19 |
02:00:00 30.12.2025 |
11.93 5.42 |
19.37 9.10 |
3.09 1.35 |
|
|||
|
3M US88579Y1010 |
161.72 162.08 |
162.48 160.87 |
-0.36 -0.22 |
22:15:00 29.12.2025 |
5.55 3.59 |
10.28 6.86 |
29.79 22.85 |
|
|||
|
Cisco US17275R1023 |
77.79 78.16 |
78.29 77.52 |
-0.37 -0.47 |
02:00:00 30.12.2025 |
10.70 15.89 |
10.13 14.92 |
18.17 30.36 |
|
|||
|
Home Depot US4370761029 |
347.45 349.78 |
350.32 344.76 |
-2.33 -0.67 |
22:15:00 29.12.2025 |
-64.80 -15.81 |
-15.45 -4.29 |
-51.17 -12.92 |
|
|||
|
McDonald's US5801351017 |
308.53 310.68 |
311.10 308.23 |
-2.15 -0.69 |
22:15:00 29.12.2025 |
6.51 2.14 |
19.37 6.65 |
16.85 5.73 |
|
|||
|
Caterpillar US1491231015 |
578.61 583.00 |
583.15 574.97 |
-4.39 -0.75 |
22:15:00 29.12.2025 |
112.63 23.97 |
209.40 56.14 |
214.85 58.45 |
|
|||
|
UnitedHealth US91324P1021 |
328.94 331.83 |
334.20 328.35 |
-2.89 -0.87 |
22:15:00 29.12.2025 |
-27.01 -7.68 |
19.18 6.28 |
-181.30 -35.82 |
|
|||
|
Amgen US0311621009 |
329.63 332.93 |
333.50 329.47 |
-3.30 -0.99 |
02:00:00 30.12.2025 |
52.27 18.72 |
54.00 19.46 |
67.00 25.33 |
|
|||
|
NVIDIA US67066G1040 |
188.22 190.53 |
188.76 185.93 |
-2.31 -1.21 |
02:00:00 30.12.2025 |
12.24 6.92 |
41.31 27.93 |
48.99 34.94 |
|
|||
|
JPMorgan Chase US46625H1005 |
323.75 327.91 |
327.55 323.54 |
-4.16 -1.27 |
22:15:00 29.12.2025 |
12.51 3.99 |
44.67 15.88 |
83.62 34.51 |
|
|||
|
Walmart US9311421039 |
113.56 115.11 |
0.00 0.00 |
-1.55 -1.35 |
22:15:00 08.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
|
|||
|
American Express US0258161092 |
375.32 381.05 |
381.25 375.00 |
-5.73 -1.50 |
22:15:00 29.12.2025 |
41.71 12.25 |
73.81 23.93 |
78.73 25.94 |
|
|||
|
Goldman Sachs US38141G1040 |
892.18 907.04 |
906.06 891.58 |
-14.86 -1.64 |
22:15:00 29.12.2025 |
109.28 13.79 |
239.60 36.19 |
318.92 54.72 |
|