Dow Jones 30 Industrial 998313 / US2605661048
49’141.93
Pkt
-25.86
Pkt
-0.05 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola US1912161007 |
78.35 75.44 |
0.00 0.00 |
2.91 3.86 |
02:04:00 29.04.2026 |
3.08 4.19 |
6.57 9.38 |
4.72 6.56 |
 |
|||
|
UnitedHealth US91324P1021 |
366.77 354.69 |
0.00 0.00 |
12.08 3.41 |
02:04:00 29.04.2026 |
72.22 25.55 |
-11.06 -3.02 |
-63.72 -15.22 |
|
|||
|
IBM US4592001014 |
233.04 228.05 |
0.00 0.00 |
4.99 2.19 |
02:04:00 29.04.2026 |
-61.88 -21.06 |
-81.11 -25.91 |
-0.43 -0.19 |
|
|||
|
Travelers US89417E1091 |
310.02 303.74 |
0.00 0.00 |
6.28 2.07 |
02:04:00 29.04.2026 |
21.46 7.63 |
32.39 11.98 |
43.57 16.81 |
|
|||
|
Chevron US1667641005 |
188.36 184.78 |
0.00 0.00 |
3.58 1.94 |
02:04:00 29.04.2026 |
16.16 9.56 |
29.93 19.27 |
46.48 33.50 |
|
|||
|
Apple US0378331005 |
270.71 267.61 |
0.00 0.00 |
3.10 1.16 |
02:00:00 29.04.2026 |
12.79 4.95 |
2.25 0.84 |
61.78 29.52 |
|
|||
|
Johnson & Johnson US4781601046 |
227.79 225.34 |
0.00 0.00 |
2.45 1.09 |
02:04:00 29.04.2026 |
3.06 1.36 |
37.20 19.55 |
72.92 47.17 |
|
|||
|
Microsoft US5949181045 |
429.25 424.82 |
0.00 0.00 |
4.43 1.04 |
02:00:00 29.04.2026 |
-55.96 -11.64 |
-106.90 -20.11 |
32.77 8.36 |
|
|||
|
McDonald's US5801351017 |
292.39 290.21 |
0.00 0.00 |
2.18 0.75 |
02:04:00 29.04.2026 |
-14.77 -4.70 |
-10.64 -3.43 |
-17.38 -5.49 |
|
|||
|
Salesforce US79466L3024 |
181.32 180.18 |
0.00 0.00 |
1.14 0.63 |
02:04:00 29.04.2026 |
-50.37 -22.04 |
-77.31 -30.26 |
-89.69 -33.49 |
|
|||
|
Procter & Gamble US7427181091 |
149.17 148.40 |
0.00 0.00 |
0.77 0.52 |
02:04:00 29.04.2026 |
-0.16 -0.11 |
-3.56 -2.35 |
-12.84 -7.97 |
|
|||
|
Honeywell US4385161066 |
212.93 212.05 |
0.00 0.00 |
0.88 0.42 |
02:00:00 29.04.2026 |
-7.74 -3.50 |
10.37 5.12 |
25.38 13.51 |
|
|||
|
Verizon US92343V1044 |
47.24 47.10 |
0.00 0.00 |
0.14 0.30 |
02:04:00 29.04.2026 |
7.06 17.96 |
7.15 18.23 |
4.47 10.67 |
|
|||
|
3M US88579Y1010 |
146.03 145.77 |
0.00 0.00 |
0.26 0.18 |
02:04:00 29.04.2026 |
-12.06 -7.63 |
-22.41 -13.31 |
8.67 6.31 |
|
|||
|
Walmart US9311421039 |
127.59 127.59 |
0.00 0.00 |
0.00 0.00 |
02:00:00 29.04.2026 |
12.98 11.10 |
25.45 24.36 |
34.83 36.63 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
311.45 311.63 |
0.00 0.00 |
-0.18 -0.06 |
02:04:00 29.04.2026 |
7.97 2.65 |
4.13 1.36 |
64.73 26.58 |
|
|||
|
Visa US92826C8394 |
309.30 309.65 |
0.00 0.00 |
-0.35 -0.11 |
02:04:00 29.04.2026 |
-15.84 -4.87 |
-38.40 -11.04 |
-25.75 -7.68 |
|
|||
|
Amgen US0311621009 |
339.57 340.18 |
0.00 0.00 |
-0.61 -0.18 |
02:00:00 29.04.2026 |
-6.77 -1.93 |
53.39 18.34 |
63.71 22.69 |
|
|||
|
Merck US58933Y1055 |
110.03 110.23 |
0.00 0.00 |
-0.20 -0.18 |
02:04:00 29.04.2026 |
3.98 3.69 |
23.90 27.16 |
29.16 35.24 |
|
|||
|
Nike US6541061031 |
45.03 45.14 |
0.00 0.00 |
-0.11 -0.24 |
02:04:00 29.04.2026 |
-18.40 -29.16 |
-23.90 -34.84 |
-12.93 -22.44 |
|
|||
|
Boeing US0970231058 |
230.72 231.33 |
0.00 0.00 |
-0.61 -0.26 |
02:04:00 29.04.2026 |
-12.12 -4.96 |
9.44 4.23 |
54.49 30.62 |
|
|||
|
Amazon US0231351067 |
259.70 261.12 |
0.00 0.00 |
-1.42 -0.54 |
02:00:00 29.04.2026 |
19.31 7.89 |
37.02 16.31 |
75.00 39.68 |
|
|||
|
Walt Disney US2546871060 |
101.47 102.35 |
0.00 0.00 |
-0.88 -0.86 |
02:04:00 29.04.2026 |
-8.01 -7.24 |
-9.74 -8.67 |
12.32 13.65 |
|
|||
|
American Express US0258161092 |
315.90 318.84 |
0.00 0.00 |
-2.94 -0.92 |
02:04:00 29.04.2026 |
-45.37 -12.62 |
-47.59 -13.16 |
49.27 18.61 |
|
|||
|
Home Depot US4370761029 |
329.06 332.30 |
0.00 0.00 |
-3.24 -0.98 |
02:04:00 29.04.2026 |
-44.47 -11.69 |
-49.38 -12.82 |
-21.69 -6.07 |
|
|||
|
Goldman Sachs US38141G1040 |
926.55 937.81 |
0.00 0.00 |
-11.26 -1.20 |
02:04:00 29.04.2026 |
-2.81 -0.30 |
136.92 17.33 |
382.05 70.12 |
|
|||
|
Caterpillar US1491231015 |
817.87 828.79 |
0.00 0.00 |
-10.92 -1.32 |
02:04:00 29.04.2026 |
191.88 30.03 |
303.72 57.62 |
524.34 171.10 |
|
|||
|
Cisco US17275R1023 |
86.86 88.26 |
0.00 0.00 |
-1.40 -1.59 |
02:00:00 29.04.2026 |
10.33 13.13 |
17.62 24.68 |
32.30 56.96 |
|
|||
|
NVIDIA US67066G1040 |
213.17 216.61 |
0.00 0.00 |
-3.44 -1.59 |
02:00:00 29.04.2026 |
19.75 10.48 |
16.78 8.76 |
97.26 87.61 |
|
|||
|
Sherwin-Williams US8243481061 |
324.27 336.10 |
0.00 0.00 |
-11.83 -3.52 |
02:04:00 29.04.2026 |
-8.38 -2.42 |
1.62 0.48 |
6.08 1.83 |
|