Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Dow Jones 30 Industrial 998313 / US2605661048

46’253.31
Pkt
-17.15
Pkt
-0.04 %
15.10.2025

Dow Jones Gewinner und Verlierer

Dow Jones - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Walmart
US9311421039
109.03
107.21
109.55
107.35
1.82
1.70
22:15:00
15.10.2025
6.34
6.62
7.39
7.80
21.83
27.19
Walmart
IBM
US4592001014
280.75
276.15
285.40
277.00
4.60
1.67
22:15:00
15.10.2025
-6.57
-2.32
38.16
15.96
41.96
17.84
IBM
Cisco
US17275R1023
69.52
68.66
70.30
68.83
0.86
1.25
02:00:00
16.10.2025
-0.36
-0.53
10.05
17.51
13.19
24.30
Cisco
Caterpillar
US1491231015
534.05
527.47
538.32
527.27
6.58
1.25
22:15:00
15.10.2025
98.99
24.40
206.64
69.31
110.81
28.13
Caterpillar
Nike
US6541061031
68.46
67.64
69.52
68.14
0.82
1.21
22:15:00
15.10.2025
-4.87
-6.74
11.97
21.60
-14.22
-17.43
Nike
JPMorgan Chase
US46625H1005
305.69
302.08
312.00
305.50
3.61
1.20
22:15:00
15.10.2025
19.27
6.67
73.25
31.21
86.49
39.05
JPMorgan Chase
Amgen
US0311621009
297.32
293.85
298.21
292.45
3.47
1.18
02:00:00
16.10.2025
-4.62
-1.56
-1.51
-0.51
-32.21
-9.92
Amgen
Apple
US0378331005
249.34
247.77
251.81
247.49
1.57
0.63
02:00:00
16.10.2025
39.04
18.71
45.14
22.29
16.36
7.07
Apple
3M
US88579Y1010
153.47
152.53
155.54
152.72
0.94
0.62
22:15:00
15.10.2025
-6.81
-4.31
15.09
11.09
15.34
11.30
3M
Walt Disney
US2546871060
111.71
111.17
112.65
111.14
0.54
0.49
22:15:00
15.10.2025
-9.70
-8.09
25.61
30.25
15.30
16.11
Walt Disney
UnitedHealth
US91324P1021
361.15
359.93
364.11
355.99
1.22
0.34
22:15:00
15.10.2025
58.08
19.32
-228.40
-38.91
-246.74
-40.76
UnitedHealth
McDonald's
US5801351017
305.25
304.56
309.10
303.63
0.69
0.23
22:15:00
15.10.2025
-1.77
-0.59
-15.96
-5.05
-9.73
-3.14
McDonald's
Johnson & Johnson
US4781601046
191.17
190.85
193.51
189.30
0.32
0.17
22:15:00
15.10.2025
34.08
21.73
36.54
23.67
29.30
18.13
Johnson & Johnson
Home Depot
US4370761029
388.30
387.72
394.37
386.86
0.58
0.15
22:15:00
15.10.2025
9.26
2.50
22.17
6.21
-36.05
-8.68
Home Depot
Microsoft
US5949181045
513.43
513.57
517.18
510.00
-0.14
-0.03
02:00:00
16.10.2025
11.03
2.19
126.24
32.55
94.91
22.64
Microsoft

Dow Jones - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
NVIDIA
US67066G1040
179.83
180.03
184.80
177.29
-0.20
-0.11
02:00:00
16.10.2025
24.25
14.78
77.61
70.10
50.25
36.39
NVIDIA
Boeing
US0970231058
214.00
214.30
215.81
212.50
-0.30
-0.14
22:15:00
15.10.2025
-14.95
-6.49
56.28
35.33
66.57
44.68
Boeing
Chevron
US1667641005
152.11
152.39
154.19
151.05
-0.28
-0.18
22:15:00
15.10.2025
0.29
0.19
16.62
12.28
0.16
0.11
Chevron
Goldman Sachs
US38141G1040
767.93
770.76
782.49
762.99
-2.83
-0.37
22:15:00
15.10.2025
73.48
10.30
282.80
56.11
264.03
50.51
Goldman Sachs
Amazon
US0231351067
215.57
216.39
217.70
212.66
-0.82
-0.38
02:00:00
16.10.2025
-5.62
-2.49
37.95
20.84
32.53
17.35
Amazon
Verizon
US92343V1044
40.38
40.55
40.55
40.24
-0.17
-0.42
22:15:00
15.10.2025
-1.83
-4.40
-4.55
-10.27
-3.44
-7.96
Verizon
Coca-Cola
US1912161007
67.08
67.51
67.72
66.93
-0.43
-0.64
22:15:00
15.10.2025
-2.67
-3.84
-5.65
-7.80
-3.54
-5.03
Coca-Cola
American Express
US0258161092
330.66
332.85
336.92
330.28
-2.19
-0.66
22:15:00
15.10.2025
2.20
0.69
67.74
26.53
46.60
16.85
American Express
Merck
US58933Y1055
84.11
84.70
84.67
83.61
-0.59
-0.70
22:15:00
15.10.2025
2.03
2.43
6.53
8.25
-23.99
-21.87
Merck
Sherwin-Williams
US8243481061
332.73
335.27
336.68
331.95
-2.54
-0.76
22:15:00
15.10.2025
-12.34
-3.58
-8.86
-2.60
-52.00
-13.54
Sherwin-Williams
Visa
US92826C8394
345.69
348.38
350.00
344.22
-2.69
-0.77
22:15:00
15.10.2025
-7.20
-2.05
8.12
2.42
62.62
22.31
Visa
Procter & Gamble
US7427181091
147.42
149.16
149.37
147.27
-1.74
-1.17
22:15:00
15.10.2025
-6.27
-4.08
-21.64
-12.79
-25.02
-14.50
Procter & Gamble
Salesforce
US79466L3024
236.58
239.77
241.30
235.94
-3.19
-1.33
22:15:00
15.10.2025
-10.93
-4.21
-5.80
-2.28
-42.89
-14.71
Salesforce
Travelers
US89417E1091
269.45
275.64
272.81
266.83
-6.19
-2.25
22:15:00
15.10.2025
14.91
5.84
19.54
7.79
30.26
12.60
Travelers
Honeywell
US4385161066
202.50
208.61
209.41
202.14
-6.11
-2.93
02:00:00
16.10.2025
-35.15
-14.77
2.66
1.33
-14.69
-6.75
Honeywell