Dow Jones 30 Industrial 998313 / US2605661048
44’458.44
Pkt
86.93
Pkt
0.20 %
21:04:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
230.06 226.84 |
233.00 227.28 |
3.22 1.42 |
20:43:42 14.07.2025 |
71.08 45.70 |
54.60 31.74 |
42.87 23.33 |
 |
|||
|
Salesforce US79466L3024 |
261.09 258.07 |
262.23 257.71 |
3.02 1.17 |
20:44:27 14.07.2025 |
15.80 6.19 |
-46.93 -14.76 |
18.33 7.26 |
|
|||
|
Walmart US9311421039 |
95.47 94.40 |
95.66 94.40 |
1.07 1.13 |
20:44:56 14.07.2025 |
6.20 6.84 |
3.81 4.10 |
26.40 37.49 |
|
|||
|
3M US88579Y1010 |
157.56 155.84 |
157.81 155.00 |
1.72 1.10 |
20:44:20 14.07.2025 |
23.01 17.30 |
24.77 18.88 |
54.31 53.42 |
|
|||
|
Honeywell US4385161066 |
238.41 235.93 |
238.75 235.03 |
2.48 1.05 |
20:43:07 14.07.2025 |
45.33 23.44 |
20.53 9.41 |
24.23 11.30 |
|
|||
|
Visa US92826C8394 |
351.20 347.93 |
351.96 345.30 |
3.27 0.94 |
20:44:44 14.07.2025 |
33.15 10.21 |
50.05 16.27 |
94.76 36.03 |
|
|||
|
Goldman Sachs US38141G1040 |
710.72 704.95 |
713.00 703.61 |
5.77 0.82 |
20:44:22 14.07.2025 |
206.76 42.21 |
136.56 24.39 |
217.67 45.45 |
|
|||
|
Merck US58933Y1055 |
83.83 83.36 |
84.30 83.13 |
0.47 0.56 |
20:44:53 14.07.2025 |
6.16 7.94 |
-15.54 -15.66 |
-43.59 -34.24 |
|
|||
|
Walt Disney US2546871060 |
120.40 119.87 |
120.50 119.68 |
0.53 0.44 |
20:44:50 14.07.2025 |
35.38 41.51 |
11.96 11.01 |
23.64 24.38 |
|
|||
|
McDonald's US5801351017 |
301.21 299.91 |
301.99 294.84 |
1.30 0.43 |
20:44:26 14.07.2025 |
-13.76 -4.49 |
10.71 3.79 |
42.53 16.98 |
|
|||
|
JPMorgan Chase US46625H1005 |
287.95 286.86 |
289.29 285.50 |
1.09 0.38 |
20:44:50 14.07.2025 |
56.05 24.68 |
43.29 18.05 |
75.36 36.27 |
|
|||
|
American Express US0258161092 |
320.60 319.47 |
321.77 317.77 |
1.13 0.35 |
20:43:49 14.07.2025 |
70.46 28.54 |
24.05 8.20 |
78.42 32.82 |
|
|||
|
IBM US4592001014 |
284.29 283.59 |
284.89 281.72 |
0.70 0.25 |
20:44:32 14.07.2025 |
60.59 26.40 |
70.39 32.03 |
112.30 63.15 |
|
|||
|
Amgen US0311621009 |
295.99 295.27 |
296.61 293.35 |
0.72 0.24 |
20:40:12 14.07.2025 |
15.11 5.37 |
34.29 13.08 |
-25.15 -7.82 |
|
|||
|
Verizon US92343V1044 |
41.69 41.62 |
41.84 41.49 |
0.07 0.17 |
20:44:43 14.07.2025 |
-0.31 -0.72 |
4.80 12.70 |
1.53 3.72 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
225.29 225.02 |
226.65 224.25 |
0.27 0.12 |
20:44:56 14.07.2025 |
41.32 22.80 |
3.60 1.64 |
22.75 11.39 |
|
|||
|
Microsoft US5949181045 |
503.15 503.32 |
503.92 501.03 |
-0.17 -0.03 |
20:44:29 14.07.2025 |
122.16 32.03 |
84.56 20.18 |
37.26 7.99 |
|
|||
|
NVIDIA US67066G1040 |
164.79 164.92 |
165.49 162.02 |
-0.13 -0.08 |
20:44:57 14.07.2025 |
55.31 51.42 |
26.97 19.84 |
27.97 20.73 |
|
|||
|
Travelers US89417E1091 |
254.26 254.48 |
256.06 253.70 |
-0.22 -0.09 |
20:44:36 14.07.2025 |
10.15 4.14 |
22.89 9.85 |
48.13 23.23 |
|
|||
|
Cisco US17275R1023 |
67.80 67.95 |
68.03 67.21 |
-0.15 -0.22 |
20:44:44 14.07.2025 |
12.68 22.41 |
10.53 17.93 |
23.00 49.71 |
|
|||
|
Johnson & Johnson US4781601046 |
156.55 156.90 |
157.44 155.52 |
-0.35 -0.22 |
20:44:50 14.07.2025 |
7.59 5.10 |
14.22 10.01 |
6.85 4.58 |
|
|||
|
Caterpillar US1491231015 |
404.93 405.92 |
406.64 402.45 |
-0.99 -0.24 |
20:42:10 14.07.2025 |
113.02 39.09 |
51.18 14.58 |
73.70 22.44 |
|
|||
|
Home Depot US4370761029 |
369.12 370.07 |
371.16 366.55 |
-0.95 -0.26 |
20:42:45 14.07.2025 |
17.42 4.93 |
-18.85 -4.83 |
26.86 7.80 |
|
|||
|
Sherwin-Williams US8243481061 |
345.02 345.93 |
346.74 343.35 |
-0.91 -0.26 |
20:40:18 14.07.2025 |
21.63 6.56 |
21.38 6.48 |
46.17 15.12 |
|
|||
|
Nike US6541061031 |
72.26 72.63 |
72.57 71.67 |
-0.37 -0.51 |
20:44:56 14.07.2025 |
19.16 35.22 |
2.36 3.31 |
1.02 1.41 |
|
|||
|
Coca-Cola US1912161007 |
69.45 69.87 |
70.08 69.33 |
-0.42 -0.60 |
20:44:12 14.07.2025 |
-1.28 -1.81 |
8.41 13.77 |
6.65 10.58 |
|
|||
|
Apple US0378331005 |
209.31 211.16 |
210.91 207.54 |
-1.85 -0.88 |
20:44:53 14.07.2025 |
20.72 10.88 |
-25.71 -10.85 |
-21.84 -9.37 |
|
|||
|
UnitedHealth US91324P1021 |
300.44 304.10 |
304.00 299.02 |
-3.66 -1.20 |
20:44:57 14.07.2025 |
-291.49 -49.04 |
-217.78 -41.83 |
-198.02 -39.53 |
|
|||
|
Procter & Gamble US7427181091 |
154.34 157.05 |
155.58 152.86 |
-2.71 -1.73 |
20:44:44 14.07.2025 |
-6.04 -3.69 |
-1.04 -0.66 |
-9.28 -5.56 |
|
|||
|
Chevron US1667641005 |
152.56 155.31 |
154.55 151.32 |
-2.75 -1.77 |
20:44:09 14.07.2025 |
18.04 13.36 |
-0.12 -0.08 |
-2.11 -1.36 |
|