| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow US2605571031 |
51.29 51.29 |
51.78 50.90 |
0.38 0.74 |
01:59:46 09.12.2023 |
-3.04 -5.62 |
-2.82 -5.23 |
0.36 0.71 |
 |
|||
|
Nike US6541061031 |
116.25 116.25 |
116.29 114.47 |
0.35 0.30 |
01:55:39 09.12.2023 |
16.91 17.27 |
7.76 7.25 |
6.46 5.96 |
|
|||
|
3M US88579Y1010 |
103.58 103.58 |
104.90 103.00 |
0.26 0.25 |
01:40:55 09.12.2023 |
-2.65 -2.50 |
2.25 2.23 |
-23.00 -18.21 |
|
|||
|
Goldman Sachs US38141G1040 |
351.49 351.49 |
352.29 343.78 |
0.60 0.17 |
01:49:08 09.12.2023 |
22.74 7.06 |
8.82 2.63 |
-15.28 -4.25 |
|
|||
|
Cisco US17275R1023 |
48.45 48.45 |
48.59 48.21 |
0.07 0.14 |
01:56:49 09.12.2023 |
-8.53 -15.02 |
-1.52 -3.05 |
0.08 0.17 |
|
|||
|
Walgreens Boots Alliance US9314271084 |
23.19 23.19 |
23.42 22.72 |
0.03 0.13 |
01:59:53 09.12.2023 |
0.87 3.95 |
-9.02 -28.25 |
-17.74 -43.64 |
|
|||
|
Coca-Cola US1912161007 |
58.67 58.67 |
58.75 58.37 |
0.07 0.12 |
01:59:29 09.12.2023 |
0.39 0.67 |
-1.48 -2.46 |
-4.78 -7.53 |
|
|||
|
American Express US0258161092 |
168.60 168.60 |
169.13 167.57 |
0.20 0.12 |
01:59:30 09.12.2023 |
11.94 7.62 |
-2.98 -1.74 |
13.85 8.95 |
|
|||
|
Salesforce US79466L3024 |
251.00 251.00 |
252.09 248.01 |
0.27 0.11 |
01:59:15 09.12.2023 |
26.37 11.85 |
43.13 20.96 |
118.45 90.82 |
|
|||
|
Verizon US92343V1044 |
38.28 38.28 |
38.66 38.01 |
0.04 0.09 |
01:59:30 09.12.2023 |
4.87 14.41 |
3.40 9.63 |
1.48 3.98 |
|
|||
|
McDonald's US5801351017 |
285.75 285.75 |
287.90 285.05 |
0.22 0.08 |
01:33:12 09.12.2023 |
8.40 3.02 |
4.96 1.76 |
16.51 6.11 |
|
|||
|
Intel US4581401001 |
42.73 42.73 |
42.96 41.81 |
0.03 0.07 |
01:59:58 09.12.2023 |
3.97 10.40 |
10.87 34.75 |
13.82 48.78 |
|
|||
|
Caterpillar US1491231015 |
259.59 259.59 |
261.62 257.00 |
0.16 0.06 |
01:52:42 09.12.2023 |
-24.07 -8.55 |
21.77 9.24 |
28.50 12.45 |
|
|||
|
JPMorgan Chase US46625H1005 |
158.64 158.64 |
158.78 156.98 |
0.09 0.06 |
01:58:33 09.12.2023 |
13.18 9.18 |
16.06 11.41 |
25.31 19.25 |
|
|||
|
Johnson & Johnson US4781601046 |
154.45 154.45 |
155.78 153.84 |
0.09 0.06 |
01:59:06 09.12.2023 |
-4.70 -2.94 |
-3.18 -2.01 |
-21.79 -12.30 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
150.90 150.90 |
152.21 150.24 |
0.08 0.05 |
01:59:03 09.12.2023 |
-11.00 -6.73 |
2.48 1.65 |
3.41 2.29 |
|
|||
|
Home Depot US4370761029 |
326.47 326.47 |
327.28 325.06 |
0.12 0.04 |
01:59:50 09.12.2023 |
-2.37 -0.72 |
24.35 8.07 |
6.17 1.93 |
|
|||
|
Apple US0378331005 |
195.78 195.78 |
195.99 193.67 |
0.07 0.04 |
01:59:50 09.12.2023 |
16.71 9.41 |
16.45 9.25 |
53.33 37.84 |
|
|||
|
Procter & Gamble US7427181091 |
145.18 145.18 |
146.24 144.52 |
0.04 0.03 |
01:59:30 09.12.2023 |
-7.22 -4.70 |
1.56 1.08 |
-3.76 -2.50 |
|
|||
|
Travelers US89417E1091 |
181.26 181.26 |
182.51 180.66 |
0.05 0.02 |
23:01:47 08.12.2023 |
21.22 13.21 |
6.33 3.61 |
-6.16 -3.28 |
|
|||
|
Walt Disney US2546871060 |
92.84 92.84 |
93.54 92.06 |
0.02 0.02 |
01:59:55 09.12.2023 |
11.79 14.64 |
-0.18 -0.19 |
0.22 0.24 |
|
|||
|
IBM US4592001014 |
161.97 161.97 |
162.04 160.03 |
0.03 0.02 |
01:50:58 09.12.2023 |
12.70 8.61 |
25.87 19.25 |
12.98 8.81 |
|
|||
|
UnitedHealth US91324P1021 |
550.00 550.00 |
551.73 544.54 |
0.07 0.01 |
01:58:07 09.12.2023 |
63.50 13.10 |
66.14 13.72 |
5.51 1.01 |
|
|||
|
Boeing US0970231058 |
244.47 244.47 |
244.56 237.37 |
0.02 0.01 |
01:59:46 09.12.2023 |
21.24 9.83 |
25.34 11.95 |
60.84 34.47 |
|
|||
|
Amgen US0311621009 |
269.12 269.12 |
271.97 268.82 |
0.00 0.00 |
01:36:56 09.12.2023 |
16.92 6.65 |
50.06 22.63 |
-14.45 -5.06 |
|
|||
|
Chevron US1667641005 |
144.32 144.32 |
144.66 143.22 |
0.00 0.00 |
01:58:48 09.12.2023 |
-24.25 -14.55 |
-17.40 -10.89 |
-30.09 -17.44 |
|
|||
|
Honeywell US4385161066 |
194.61 194.61 |
197.23 193.01 |
0.00 0.00 |
01:57:30 09.12.2023 |
13.67 7.42 |
-0.60 -0.30 |
-15.66 -7.34 |
|
|||
|
Microsoft US5949181045 |
373.99 373.99 |
374.44 368.28 |
-0.24 -0.06 |
01:59:55 09.12.2023 |
41.04 12.44 |
47.57 14.71 |
126.58 51.80 |
|
|||
|
Visa US92826C8394 |
255.21 255.21 |
256.04 253.88 |
-0.48 -0.19 |
01:59:00 09.12.2023 |
8.70 3.52 |
30.51 13.54 |
48.19 23.21 |
|
|||
|
Merck US58933Y1055 |
103.44 103.44 |
104.01 102.65 |
-0.30 -0.29 |
01:43:23 09.12.2023 |
-4.07 -3.77 |
-4.73 -4.36 |
-6.21 -5.64 |
|