Dow Jones 30 Industrial 998313 / US2605661048
49’721.87
Pkt
112.71
Pkt
0.23 %
20:19:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
220.71 213.12 |
220.71 215.00 |
7.59 3.56 |
20:01:15 11.05.2026 |
-21.52 -9.03 |
22.79 11.74 |
14.50 7.16 |
 |
|||
|
Caterpillar US1491231015 |
927.76 897.45 |
928.10 895.06 |
30.31 3.38 |
20:01:51 11.05.2026 |
200.73 27.64 |
363.83 64.61 |
606.64 189.40 |
|
|||
|
NVIDIA US67066G1040 |
220.52 215.20 |
222.30 213.89 |
5.32 2.47 |
20:01:52 11.05.2026 |
22.42 12.09 |
19.68 10.46 |
90.77 77.54 |
|
|||
|
Cisco US17275R1023 |
98.44 96.57 |
98.61 95.33 |
1.87 1.94 |
20:01:51 11.05.2026 |
6.82 8.04 |
20.57 28.94 |
32.07 53.84 |
|
|||
|
Visa US92826C8394 |
324.43 318.79 |
325.18 318.02 |
5.64 1.77 |
20:01:36 11.05.2026 |
-12.78 -3.85 |
-17.22 -5.12 |
-31.05 -8.88 |
|
|||
|
Chevron US1667641005 |
184.77 181.62 |
185.20 183.00 |
3.15 1.73 |
20:01:43 11.05.2026 |
4.30 2.38 |
30.14 19.44 |
49.37 36.36 |
|
|||
|
Merck US58933Y1055 |
112.78 111.38 |
113.66 112.16 |
1.40 1.26 |
20:01:14 11.05.2026 |
-8.37 -6.86 |
27.28 31.62 |
34.44 43.53 |
|
|||
|
Goldman Sachs US38141G1040 |
947.79 936.48 |
949.49 927.78 |
11.31 1.21 |
20:01:45 11.05.2026 |
8.60 0.93 |
151.01 19.20 |
385.43 69.83 |
|
|||
|
Boeing US0970231058 |
239.66 237.36 |
241.19 236.58 |
2.30 0.97 |
20:01:02 11.05.2026 |
-13.10 -5.39 |
35.32 18.15 |
44.37 23.91 |
|
|||
|
UnitedHealth US91324P1021 |
381.92 379.98 |
384.79 376.18 |
1.94 0.51 |
20:01:49 11.05.2026 |
90.63 32.76 |
43.07 13.28 |
-23.78 -6.08 |
|
|||
|
3M US88579Y1010 |
143.75 143.29 |
144.76 143.10 |
0.46 0.32 |
20:00:22 11.05.2026 |
-26.11 -15.12 |
-18.30 -11.10 |
7.90 5.70 |
|
|||
|
Johnson & Johnson US4781601046 |
221.63 221.32 |
223.25 220.40 |
0.31 0.14 |
20:00:32 11.05.2026 |
-15.37 -6.40 |
38.05 20.39 |
67.32 42.80 |
|
|||
|
Coca-Cola US1912161007 |
78.50 78.42 |
78.51 77.85 |
0.08 0.10 |
20:01:28 11.05.2026 |
0.20 0.25 |
8.68 12.30 |
6.83 9.43 |
|
|||
|
Verizon US92343V1044 |
47.19 47.22 |
47.99 47.19 |
-0.04 -0.07 |
20:01:51 11.05.2026 |
1.13 2.44 |
7.41 18.51 |
3.55 8.09 |
|
|||
|
Apple US0378331005 |
292.59 293.32 |
293.87 290.23 |
-0.73 -0.25 |
20:01:51 11.05.2026 |
9.39 3.38 |
19.04 7.09 |
91.26 46.50 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
301.12 302.10 |
303.17 298.88 |
-0.98 -0.32 |
20:04:18 11.05.2026 |
-7.50 -2.33 |
0.69 0.22 |
65.51 26.27 |
|
|||
|
Amazon US0231351067 |
271.03 272.68 |
273.63 269.17 |
-1.65 -0.61 |
20:04:30 11.05.2026 |
64.67 30.75 |
30.58 12.51 |
86.28 45.72 |
|
|||
|
Travelers US89417E1091 |
296.16 298.04 |
300.38 295.38 |
-1.88 -0.63 |
20:03:07 11.05.2026 |
0.10 0.03 |
21.78 7.78 |
32.73 12.17 |
|
|||
|
McDonald's US5801351017 |
273.85 275.75 |
276.74 272.97 |
-1.90 -0.69 |
20:04:25 11.05.2026 |
-43.06 -13.16 |
-15.56 -5.19 |
-34.03 -10.70 |
|
|||
|
Amgen US0311621009 |
329.40 331.70 |
334.06 328.07 |
-2.30 -0.69 |
20:04:15 11.05.2026 |
-53.21 -13.85 |
10.91 3.41 |
55.27 20.04 |
|
|||
|
Microsoft US5949181045 |
411.65 415.12 |
412.20 405.50 |
-3.47 -0.84 |
20:04:25 11.05.2026 |
12.82 3.20 |
-82.86 -16.68 |
-19.39 -4.47 |
|
|||
|
American Express US0258161092 |
313.22 316.03 |
316.30 311.83 |
-2.81 -0.89 |
20:02:33 11.05.2026 |
-37.25 -10.37 |
-46.64 -12.66 |
45.66 16.53 |
|
|||
|
Sherwin-Williams US8243481061 |
313.09 316.82 |
317.02 311.83 |
-3.73 -1.18 |
20:03:42 11.05.2026 |
-38.35 -10.59 |
-16.53 -4.86 |
-27.95 -7.95 |
|
|||
|
Home Depot US4370761029 |
312.04 317.45 |
316.70 311.61 |
-5.41 -1.70 |
20:03:44 11.05.2026 |
-62.10 -16.12 |
-48.06 -12.95 |
-39.70 -10.94 |
|
|||
|
Salesforce US79466L3024 |
177.49 181.82 |
182.50 176.34 |
-4.33 -2.38 |
20:04:28 11.05.2026 |
-10.16 -5.31 |
-58.69 -24.47 |
-97.04 -34.88 |
|
|||
|
Walmart US9311421039 |
127.22 130.43 |
130.59 126.50 |
-3.21 -2.46 |
20:04:22 11.05.2026 |
-1.10 -0.84 |
27.49 26.80 |
31.25 31.62 |
|
|||
|
Procter & Gamble US7427181091 |
142.80 146.42 |
145.88 141.99 |
-3.62 -2.47 |
20:04:11 11.05.2026 |
-11.27 -7.08 |
0.92 0.63 |
-11.39 -7.15 |
|
|||
|
IBM US4592001014 |
223.59 229.76 |
230.00 222.85 |
-6.17 -2.69 |
20:04:03 11.05.2026 |
-73.19 -24.48 |
-80.64 -26.32 |
-27.63 -10.91 |
|
|||
|
Walt Disney US2546871060 |
104.70 108.02 |
108.38 104.57 |
-3.32 -3.07 |
20:04:22 11.05.2026 |
-0.64 -0.59 |
-2.68 -2.42 |
5.97 5.85 |
|
|||
|
Nike US6541061031 |
42.70 44.14 |
44.02 42.64 |
-1.44 -3.26 |
20:04:33 11.05.2026 |
-20.04 -31.35 |
-17.21 -28.17 |
-14.74 -25.15 |
|