Dow Jones 30 Industrial 998313 / US2605661048
41’859.09
Pkt
-1.35
Pkt
0.00 %
22.05.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Nike US6541061031 |
61.32 59.98 |
0.00 0.00 |
1.34 2.23 |
22:15:00 22.05.2025 |
-13.94 -18.22 |
-12.54 -16.70 |
-30.26 -32.60 |
|
|||
Merck US58933Y1055 |
77.84 76.98 |
0.00 0.00 |
0.86 1.12 |
22:15:00 22.05.2025 |
-11.53 -12.88 |
-21.89 -21.92 |
-52.79 -40.37 |
|
|||
Amazon US0231351067 |
203.10 201.12 |
0.00 0.00 |
1.98 0.98 |
02:00:00 23.05.2025 |
-12.51 -5.78 |
5.69 2.87 |
20.92 11.42 |
|
|||
Goldman Sachs US38141G1040 |
598.23 593.46 |
0.00 0.00 |
4.77 0.80 |
22:15:00 22.05.2025 |
-19.08 -3.05 |
10.41 1.75 |
136.11 28.93 |
|
|||
Honeywell US4385161066 |
223.63 221.87 |
0.00 0.00 |
1.76 0.79 |
02:00:00 23.05.2025 |
13.12 6.19 |
-1.03 -0.46 |
21.55 10.59 |
|
|||
Caterpillar US1491231015 |
345.19 342.51 |
0.00 0.00 |
2.68 0.78 |
22:15:00 22.05.2025 |
9.45 2.78 |
-40.10 -10.29 |
-9.58 -2.67 |
|
|||
NVIDIA US67066G1040 |
132.83 131.80 |
0.00 0.00 |
1.03 0.78 |
02:00:00 23.05.2025 |
-0.05 -0.04 |
-12.29 -8.38 |
38.99 40.88 |
|
|||
Walt Disney US2546871060 |
111.13 110.46 |
0.00 0.00 |
0.67 0.61 |
22:15:00 22.05.2025 |
3.70 3.41 |
-2.36 -2.06 |
9.35 9.08 |
|
|||
Microsoft US5949181045 |
454.86 452.57 |
0.00 0.00 |
2.29 0.51 |
02:00:00 23.05.2025 |
49.96 12.24 |
45.30 10.97 |
29.13 6.79 |
|
|||
American Express US0258161092 |
287.18 286.00 |
0.00 0.00 |
1.18 0.41 |
22:15:00 22.05.2025 |
0.77 0.26 |
3.17 1.08 |
53.09 21.84 |
|
|||
Salesforce US79466L3024 |
283.42 282.28 |
0.00 0.00 |
1.14 0.40 |
22:15:00 22.05.2025 |
-21.74 -7.02 |
-47.72 -14.21 |
4.30 1.52 |
|
|||
3M US88579Y1010 |
149.78 149.40 |
0.00 0.00 |
0.38 0.25 |
22:15:00 22.05.2025 |
9.17 6.33 |
26.83 21.07 |
51.01 49.46 |
|
|||
Cisco US17275R1023 |
63.36 63.20 |
0.00 0.00 |
0.16 0.25 |
02:00:00 23.05.2025 |
-0.56 -0.88 |
5.86 10.18 |
16.48 35.11 |
|
|||
Amgen US0311621009 |
271.90 271.34 |
0.00 0.00 |
0.56 0.21 |
02:00:00 23.05.2025 |
-28.00 -9.24 |
-14.89 -5.14 |
-39.84 -12.65 |
|
|||
Boeing US0970231058 |
203.41 203.21 |
0.00 0.00 |
0.20 0.10 |
22:15:00 22.05.2025 |
30.52 17.23 |
64.26 44.81 |
22.89 12.39 |
|
Dow Jones - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Travelers US89417E1091 |
271.08 271.15 |
0.00 0.00 |
-0.07 -0.03 |
22:15:00 22.05.2025 |
33.68 14.03 |
12.90 4.95 |
57.46 26.57 |
|
|||
Visa US92826C8394 |
357.97 358.30 |
0.00 0.00 |
-0.33 -0.09 |
22:15:00 22.05.2025 |
18.31 5.25 |
56.94 18.37 |
90.89 32.94 |
|
|||
JPMorgan Chase US46625H1005 |
260.67 261.04 |
0.00 0.00 |
-0.37 -0.14 |
22:15:00 22.05.2025 |
1.44 0.54 |
20.92 8.55 |
66.16 33.16 |
|
|||
Chevron US1667641005 |
135.29 135.56 |
0.00 0.00 |
-0.27 -0.20 |
22:15:00 22.05.2025 |
-19.65 -12.52 |
-24.36 -15.07 |
-22.70 -14.19 |
|
|||
Procter & Gamble US7427181091 |
165.03 165.43 |
0.00 0.00 |
-0.40 -0.24 |
22:15:00 22.05.2025 |
-4.59 -2.70 |
-7.11 -4.12 |
-2.71 -1.61 |
|
|||
Sherwin-Williams US8243481061 |
352.94 353.94 |
0.00 0.00 |
-1.00 -0.28 |
22:15:00 22.05.2025 |
14.53 4.22 |
-24.22 -6.32 |
49.14 15.85 |
|
|||
Apple US0378331005 |
201.36 202.09 |
0.00 0.00 |
-0.73 -0.36 |
02:00:00 23.05.2025 |
-38.69 -15.76 |
-21.66 -9.48 |
14.51 7.54 |
|
|||
Johnson & Johnson US4781601046 |
152.61 153.18 |
0.00 0.00 |
-0.57 -0.37 |
22:15:00 22.05.2025 |
-8.64 -5.32 |
-1.84 -1.18 |
2.42 1.60 |
|
|||
Walmart US9311421039 |
95.93 96.43 |
0.00 0.00 |
-0.50 -0.52 |
22:15:00 22.05.2025 |
3.02 3.19 |
9.41 10.65 |
32.65 50.12 |
|
|||
McDonald's US5801351017 |
314.31 316.44 |
0.00 0.00 |
-2.13 -0.67 |
22:15:00 22.05.2025 |
14.99 4.92 |
31.33 10.86 |
53.93 20.28 |
|
|||
IBM US4592001014 |
258.37 260.87 |
0.00 0.00 |
-2.50 -0.96 |
22:15:00 22.05.2025 |
5.47 2.09 |
44.55 20.03 |
93.48 53.89 |
|
|||
Coca-Cola US1912161007 |
71.14 71.85 |
0.00 0.00 |
-0.71 -0.99 |
22:15:00 22.05.2025 |
0.34 0.48 |
7.93 12.44 |
8.78 13.96 |
|
|||
Home Depot US4370761029 |
366.13 370.84 |
0.00 0.00 |
-4.71 -1.27 |
22:15:00 22.05.2025 |
-8.25 -2.14 |
-33.40 -8.14 |
40.90 12.17 |
|
|||
Verizon US92343V1044 |
43.13 43.75 |
0.00 0.00 |
-0.62 -1.42 |
22:15:00 22.05.2025 |
1.46 3.41 |
1.72 4.05 |
4.60 11.61 |
|
|||
UnitedHealth US91324P1021 |
296.67 302.98 |
0.00 0.00 |
-6.31 -2.08 |
22:15:00 22.05.2025 |
-144.84 -31.05 |
-275.91 -46.18 |
-201.97 -38.58 |
|