Dow Jones 30 Industrial 998313 / US2605661048
52’498.64
Pkt
-138.37
Pkt
-0.26 %
22:20:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
171.22 163.32 |
172.74 165.93 |
7.90 4.84 |
22:15:00 13.07.2026 |
-4.27 -2.50 |
-93.36 -35.92 |
-104.34 -38.51 |
 |
|||
|
Chevron US1667641005 |
182.20 176.40 |
182.37 179.38 |
5.80 3.29 |
22:15:00 13.07.2026 |
-14.39 -7.56 |
13.86 8.55 |
22.95 15.00 |
|
|||
|
Visa US92826C8394 |
357.75 348.97 |
359.49 351.28 |
8.78 2.52 |
22:15:00 13.07.2026 |
39.24 12.73 |
-2.24 -0.64 |
-10.23 -2.86 |
|
|||
|
Microsoft US5949181045 |
390.99 385.10 |
393.64 384.19 |
5.89 1.53 |
22:30:00 13.07.2026 |
10.27 2.75 |
-95.94 -20.02 |
-120.17 -23.87 |
|
|||
|
American Express US0258161092 |
354.43 350.58 |
357.59 352.80 |
3.85 1.10 |
22:15:00 13.07.2026 |
18.62 5.86 |
-39.22 -10.44 |
19.04 6.00 |
|
|||
|
UnitedHealth US91324P1021 |
429.09 424.62 |
431.52 425.53 |
4.47 1.05 |
22:15:00 13.07.2026 |
118.69 38.67 |
81.62 23.73 |
122.69 40.50 |
|
|||
|
IBM US4592001014 |
290.23 287.56 |
297.18 289.12 |
2.67 0.93 |
22:15:00 13.07.2026 |
64.87 27.35 |
-2.17 -0.71 |
11.91 4.10 |
|
|||
|
Coca-Cola US1912161007 |
84.25 83.49 |
84.67 83.67 |
0.76 0.91 |
22:15:00 13.07.2026 |
5.22 6.68 |
12.89 18.28 |
13.92 20.03 |
|
|||
|
Procter & Gamble US7427181091 |
148.37 147.04 |
150.04 147.15 |
1.33 0.90 |
22:15:00 13.07.2026 |
1.74 1.19 |
6.53 4.60 |
-9.12 -5.79 |
|
|||
|
Amazon US0231351067 |
247.31 245.34 |
249.65 244.23 |
1.97 0.80 |
22:30:00 13.07.2026 |
9.97 4.27 |
-3.76 -1.52 |
21.08 9.47 |
|
|||
|
Walmart US9311421039 |
114.78 113.90 |
115.52 114.01 |
0.88 0.77 |
22:30:00 13.07.2026 |
-16.03 -12.41 |
-1.43 -1.25 |
16.29 16.83 |
|
|||
|
Travelers US89417E1091 |
341.51 338.92 |
341.99 335.78 |
2.59 0.76 |
22:15:00 13.07.2026 |
34.71 11.45 |
55.98 19.85 |
82.62 32.36 |
|
|||
|
Apple US0378331005 |
317.31 315.32 |
323.44 315.80 |
1.99 0.63 |
22:30:00 13.07.2026 |
52.90 20.31 |
54.02 20.83 |
102.25 48.43 |
|
|||
|
Walt Disney US2546871060 |
96.00 95.62 |
97.54 95.83 |
0.38 0.40 |
22:15:00 13.07.2026 |
-3.09 -3.10 |
-19.18 -16.55 |
-23.91 -19.82 |
|
|||
|
Merck US58933Y1055 |
124.03 123.54 |
124.72 122.46 |
0.49 0.40 |
22:15:00 13.07.2026 |
3.31 2.70 |
15.46 13.99 |
42.28 50.51 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson & Johnson US4781601046 |
257.77 256.98 |
259.53 256.21 |
0.79 0.31 |
22:15:00 13.07.2026 |
22.09 9.15 |
59.01 28.87 |
107.12 68.54 |
|
|||
|
3M US88579Y1010 |
157.70 157.52 |
159.39 156.82 |
0.18 0.11 |
22:15:00 13.07.2026 |
4.20 2.79 |
-10.54 -6.38 |
-1.28 -0.82 |
|
|||
|
JPMorgan Chase US46625H1005 |
334.53 336.47 |
338.35 332.55 |
-1.94 -0.58 |
22:15:00 13.07.2026 |
20.29 6.54 |
1.43 0.43 |
47.46 16.76 |
|
|||
|
McDonald's US5801351017 |
272.61 274.60 |
275.89 271.34 |
-1.99 -0.72 |
22:15:00 13.07.2026 |
-31.30 -10.11 |
-29.07 -9.46 |
-14.77 -5.04 |
|
|||
|
Amgen US0311621009 |
360.45 363.39 |
363.29 355.84 |
-2.94 -0.81 |
22:30:00 13.07.2026 |
12.39 3.48 |
41.89 12.85 |
71.47 24.10 |
|
|||
|
Goldman Sachs US38141G1040 |
1’045.91 1’055.18 |
1’056.00 1’036.99 |
-9.27 -0.88 |
22:15:00 13.07.2026 |
125.92 13.93 |
90.66 9.66 |
333.08 47.82 |
|
|||
|
Nike US6541061031 |
43.76 44.37 |
44.90 43.68 |
-0.61 -1.37 |
22:15:00 13.07.2026 |
-1.11 -2.52 |
-23.03 -34.94 |
-30.67 -41.69 |
|
|||
|
Sherwin-Williams US8243481061 |
328.97 333.99 |
335.30 327.55 |
-5.02 -1.50 |
22:15:00 13.07.2026 |
-5.16 -1.54 |
-22.71 -6.43 |
-20.97 -5.97 |
|
|||
|
Cisco US17275R1023 |
119.25 121.31 |
120.31 117.26 |
-2.06 -1.70 |
22:30:00 13.07.2026 |
30.65 36.85 |
39.94 54.06 |
44.55 64.31 |
|
|||
|
Home Depot US4370761029 |
337.11 343.30 |
345.00 335.50 |
-6.19 -1.80 |
22:15:00 13.07.2026 |
-3.37 -0.99 |
-38.43 -10.26 |
-34.83 -9.39 |
|
|||
|
Caterpillar US1491231015 |
931.47 952.41 |
946.09 924.87 |
-20.94 -2.20 |
22:15:00 13.07.2026 |
161.01 20.46 |
330.46 53.51 |
545.90 135.74 |
|
|||
|
Boeing US0970231058 |
215.51 222.28 |
220.63 215.15 |
-6.77 -3.05 |
22:15:00 13.07.2026 |
4.89 2.22 |
-9.58 -4.08 |
-1.65 -0.73 |
|
|||
|
NVIDIA US67066G1040 |
203.53 210.96 |
210.57 203.35 |
-7.43 -3.52 |
22:30:00 13.07.2026 |
20.21 10.99 |
19.26 10.42 |
41.24 25.32 |
|