Dow Jones 30 Industrial 998313 / US2605661048
49’749.00
Pkt
49.00
Pkt
0.10 %
09:17:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
186.34 181.19 |
0.00 0.00 |
5.15 2.84 |
02:04:00 08.05.2026 |
-4.36 -2.28 |
-52.28 -21.85 |
-86.37 -31.60 |
 |
|||
|
IBM US4592001014 |
231.31 225.74 |
0.00 0.00 |
5.57 2.47 |
02:04:00 08.05.2026 |
-69.90 -23.38 |
-83.39 -26.69 |
-20.09 -8.06 |
|
|||
|
NVIDIA US67066G1040 |
211.50 207.83 |
0.00 0.00 |
3.67 1.77 |
02:00:00 08.05.2026 |
11.09 5.98 |
8.42 4.48 |
82.96 73.07 |
|
|||
|
Microsoft US5949181045 |
420.77 413.96 |
0.00 0.00 |
6.81 1.65 |
02:00:00 08.05.2026 |
10.24 2.55 |
-85.72 -17.24 |
-21.93 -5.06 |
|
|||
|
Nike US6541061031 |
44.41 43.88 |
0.00 0.00 |
0.53 1.21 |
02:04:00 08.05.2026 |
-20.86 -32.63 |
-18.83 -30.42 |
-13.98 -24.51 |
|
|||
|
Visa US92826C8394 |
321.28 318.80 |
0.00 0.00 |
2.48 0.78 |
02:04:00 08.05.2026 |
-9.55 -2.88 |
-14.93 -4.43 |
-25.67 -7.38 |
|
|||
|
UnitedHealth US91324P1021 |
369.74 367.28 |
0.00 0.00 |
2.46 0.67 |
02:04:00 08.05.2026 |
87.22 31.53 |
42.31 13.16 |
-30.64 -7.77 |
|
|||
|
Cisco US17275R1023 |
92.16 91.64 |
0.00 0.00 |
0.52 0.57 |
02:00:00 08.05.2026 |
9.48 11.18 |
23.26 32.74 |
35.08 59.24 |
|
|||
|
Walt Disney US2546871060 |
108.66 108.06 |
0.00 0.00 |
0.60 0.56 |
02:04:00 08.05.2026 |
-8.22 -7.56 |
-10.01 -9.06 |
8.31 9.02 |
|
|||
|
Boeing US0970231058 |
231.03 229.93 |
0.00 0.00 |
1.10 0.48 |
02:04:00 08.05.2026 |
-18.65 -7.67 |
27.88 14.19 |
38.42 20.66 |
|
|||
|
Walmart US9311421039 |
130.20 130.08 |
0.00 0.00 |
0.12 0.09 |
02:00:00 08.05.2026 |
-0.39 -0.30 |
29.11 28.63 |
32.24 32.71 |
|
|||
|
Apple US0378331005 |
287.44 287.51 |
0.00 0.00 |
-0.07 -0.02 |
02:00:00 08.05.2026 |
6.06 2.18 |
14.41 5.34 |
85.67 43.16 |
|
|||
|
Home Depot US4370761029 |
322.64 323.05 |
0.00 0.00 |
-0.41 -0.13 |
02:04:00 08.05.2026 |
-69.73 -18.10 |
-53.65 -14.54 |
-43.96 -12.23 |
|
|||
|
McDonald's US5801351017 |
283.70 284.10 |
0.00 0.00 |
-0.40 -0.14 |
02:04:00 08.05.2026 |
-41.99 -12.83 |
-13.24 -4.44 |
-31.62 -9.98 |
|
|||
|
Honeywell US4385161066 |
216.07 216.86 |
0.00 0.00 |
-0.79 -0.36 |
02:00:00 08.05.2026 |
-29.32 -12.30 |
13.15 6.71 |
11.11 5.61 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amgen US0311621009 |
329.09 331.11 |
0.00 0.00 |
-2.02 -0.61 |
02:00:00 08.05.2026 |
-54.73 -14.24 |
14.00 4.44 |
59.15 21.87 |
|
|||
|
Verizon US92343V1044 |
47.09 47.44 |
0.00 0.00 |
-0.35 -0.74 |
02:04:00 08.05.2026 |
1.03 2.22 |
7.52 18.88 |
3.19 7.23 |
|
|||
|
Travelers US89417E1091 |
298.94 301.59 |
0.00 0.00 |
-2.65 -0.88 |
02:04:00 08.05.2026 |
-0.14 -0.05 |
25.09 9.08 |
33.30 12.42 |
|
|||
|
Johnson & Johnson US4781601046 |
222.51 224.62 |
0.00 0.00 |
-2.11 -0.94 |
02:04:00 08.05.2026 |
-14.44 -6.02 |
38.58 20.63 |
71.08 46.02 |
|
|||
|
American Express US0258161092 |
318.69 321.90 |
0.00 0.00 |
-3.21 -1.00 |
02:04:00 08.05.2026 |
-43.20 -12.03 |
-49.78 -13.61 |
40.58 14.74 |
|
|||
|
Coca-Cola US1912161007 |
78.43 79.23 |
0.00 0.00 |
-0.80 -1.01 |
02:04:00 08.05.2026 |
-0.55 -0.70 |
9.42 13.64 |
6.76 9.43 |
|
|||
|
Sherwin-Williams US8243481061 |
320.21 323.63 |
0.00 0.00 |
-3.42 -1.06 |
02:04:00 08.05.2026 |
-49.52 -13.68 |
-21.20 -6.35 |
-40.06 -11.36 |
|
|||
|
Merck US58933Y1055 |
112.30 113.56 |
0.00 0.00 |
-1.26 -1.11 |
02:04:00 08.05.2026 |
-8.78 -7.20 |
27.37 31.91 |
34.11 43.16 |
|
|||
|
Goldman Sachs US38141G1040 |
925.87 937.35 |
0.00 0.00 |
-11.48 -1.22 |
02:04:00 08.05.2026 |
-9.86 -1.06 |
131.31 16.67 |
369.53 67.27 |
|
|||
|
Procter & Gamble US7427181091 |
146.06 147.90 |
0.00 0.00 |
-1.84 -1.24 |
02:04:00 08.05.2026 |
-14.27 -8.97 |
-1.23 -0.84 |
-14.35 -9.01 |
|
|||
|
Amazon US0231351067 |
271.17 274.99 |
0.00 0.00 |
-3.82 -1.39 |
02:00:00 08.05.2026 |
63.23 30.06 |
30.51 12.55 |
88.54 47.86 |
|
|||
|
Chevron US1667641005 |
182.50 185.16 |
0.00 0.00 |
-2.66 -1.44 |
02:04:00 08.05.2026 |
11.78 6.51 |
39.70 25.96 |
57.04 42.06 |
|
|||
|
3M US88579Y1010 |
143.75 146.54 |
0.00 0.00 |
-2.79 -1.90 |
02:04:00 08.05.2026 |
-29.83 -17.28 |
-21.03 -12.83 |
4.80 3.48 |
|
|||
|
JPMorgan Chase US46625H1005 |
306.27 314.90 |
0.00 0.00 |
-8.63 -2.74 |
02:04:00 08.05.2026 |
-13.00 -4.03 |
-4.02 -1.28 |
60.15 24.13 |
|
|||
|
Caterpillar US1491231015 |
895.69 926.93 |
0.00 0.00 |
-31.24 -3.37 |
02:04:00 08.05.2026 |
178.39 24.56 |
334.81 58.76 |
583.70 181.90 |
|