Dow Jones 30 Industrial 998313 / US2605661048
41’964.63
Pkt
383.32
Pkt
0.92%
19.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Dow Jones Gewinner und Verlierer
Dow Jones - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boeing US0970231058 |
172.62 161.57 |
0.00 0.00 |
11.05 6.84 |
21:15:00 19.03.2025 |
-10.77 -6.24 |
6.74 4.35 |
-17.99 -10.00 |
 |
|||
|
American Express US0258161092 |
270.65 262.72 |
0.00 0.00 |
7.93 3.02 |
21:15:00 19.03.2025 |
-23.40 -8.13 |
2.20 0.84 |
43.41 19.65 |
|
|||
|
IBM US4592001014 |
252.29 246.95 |
0.00 0.00 |
5.34 2.16 |
21:15:00 19.03.2025 |
32.80 14.90 |
38.03 17.69 |
61.28 31.97 |
|
|||
|
Chevron US1667641005 |
164.05 160.81 |
0.00 0.00 |
3.24 2.01 |
21:15:00 19.03.2025 |
14.64 10.16 |
14.76 10.25 |
3.31 2.13 |
|
|||
|
NVIDIA US67066G1040 |
117.52 115.43 |
0.00 0.00 |
2.09 1.81 |
01:00:00 20.03.2025 |
-9.38 -7.28 |
6.16 5.43 |
31.08 35.13 |
|
|||
|
JPMorgan Chase US46625H1005 |
239.11 234.97 |
0.00 0.00 |
4.14 1.76 |
21:15:00 19.03.2025 |
3.56 1.55 |
26.40 12.72 |
41.27 21.42 |
|
|||
|
Visa US92826C8394 |
339.87 334.77 |
0.00 0.00 |
5.10 1.52 |
21:15:00 19.03.2025 |
24.77 8.00 |
46.07 15.97 |
49.50 17.37 |
|
|||
|
3M US88579Y1010 |
153.21 150.92 |
0.00 0.00 |
2.29 1.52 |
21:15:00 19.03.2025 |
27.68 22.05 |
19.85 14.88 |
65.46 74.59 |
|
|||
|
Amazon US0231351067 |
195.54 192.82 |
0.00 0.00 |
2.72 1.41 |
01:00:00 20.03.2025 |
-24.78 -11.24 |
9.31 4.99 |
21.26 12.18 |
|
|||
|
Cisco US17275R1023 |
61.12 60.30 |
0.00 0.00 |
0.82 1.36 |
01:00:00 20.03.2025 |
3.36 5.84 |
10.32 20.41 |
11.62 23.58 |
|
|||
|
Apple US0378331005 |
215.24 212.69 |
0.00 0.00 |
2.55 1.20 |
01:00:00 20.03.2025 |
-34.05 -13.73 |
-6.69 -3.03 |
40.28 23.19 |
|
|||
|
Microsoft US5949181045 |
387.82 383.52 |
0.00 0.00 |
4.30 1.12 |
01:00:00 20.03.2025 |
-48.69 -11.13 |
-42.11 -9.77 |
-28.62 -6.86 |
|
|||
|
Home Depot US4370761029 |
353.42 349.57 |
0.00 0.00 |
3.85 1.10 |
21:15:00 19.03.2025 |
-39.69 -10.08 |
-29.88 -7.78 |
-17.78 -4.78 |
|
|||
|
McDonald's US5801351017 |
306.92 303.60 |
0.00 0.00 |
3.32 1.09 |
21:15:00 19.03.2025 |
13.09 4.50 |
11.94 4.09 |
25.39 9.11 |
|
|||
|
Goldman Sachs US38141G1040 |
557.34 551.78 |
0.00 0.00 |
5.56 1.01 |
21:15:00 19.03.2025 |
1.09 0.20 |
66.76 13.78 |
166.97 43.44 |
|
Dow Jones - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walt Disney US2546871060 |
100.29 99.35 |
0.00 0.00 |
0.94 0.95 |
21:15:00 19.03.2025 |
-11.99 -10.77 |
5.78 6.18 |
-14.49 -12.73 |
|
|||
|
Walmart US9311421039 |
86.33 85.59 |
0.00 0.00 |
0.74 0.86 |
21:15:00 19.03.2025 |
-6.09 -6.51 |
8.43 10.67 |
26.60 43.71 |
|
|||
|
Caterpillar US1491231015 |
338.62 336.71 |
0.00 0.00 |
1.91 0.57 |
21:15:00 19.03.2025 |
-21.25 -5.84 |
-12.48 -3.51 |
-9.26 -2.63 |
|
|||
|
Procter & Gamble US7427181091 |
168.57 167.71 |
0.00 0.00 |
0.86 0.51 |
21:15:00 19.03.2025 |
0.68 0.40 |
-4.16 -2.39 |
8.55 5.30 |
|
|||
|
Travelers US89417E1091 |
261.32 260.50 |
0.00 0.00 |
0.82 0.31 |
21:15:00 19.03.2025 |
29.10 12.33 |
25.38 10.59 |
43.21 19.47 |
|
|||
|
Salesforce US79466L3024 |
279.39 278.73 |
0.00 0.00 |
0.66 0.24 |
21:15:00 19.03.2025 |
-56.48 -16.75 |
28.32 11.22 |
-19.76 -6.58 |
|
|||
|
UnitedHealth US91324P1021 |
503.20 503.80 |
0.00 0.00 |
-0.60 -0.12 |
21:15:00 19.03.2025 |
-0.70 -0.14 |
-81.63 -14.06 |
11.97 2.46 |
|
|||
|
Coca-Cola US1912161007 |
69.28 69.38 |
0.00 0.00 |
-0.10 -0.14 |
21:15:00 19.03.2025 |
7.27 11.57 |
-1.63 -2.27 |
9.99 16.61 |
|
|||
|
Sherwin-Williams US8243481061 |
334.92 335.53 |
0.00 0.00 |
-0.61 -0.18 |
21:15:00 19.03.2025 |
-6.41 -1.84 |
-33.06 -8.81 |
6.98 2.08 |
|
|||
|
Nike US6541061031 |
72.99 73.31 |
0.00 0.00 |
-0.32 -0.44 |
21:15:00 19.03.2025 |
-3.20 -4.16 |
-7.20 -8.90 |
-25.04 -25.36 |
|
|||
|
Honeywell US4385161066 |
208.65 209.74 |
0.00 0.00 |
-1.09 -0.52 |
01:00:00 20.03.2025 |
-16.44 -7.25 |
8.78 4.35 |
13.66 6.94 |
|
|||
|
Verizon US92343V1044 |
43.94 44.23 |
0.00 0.00 |
-0.29 -0.66 |
21:15:00 19.03.2025 |
3.41 8.47 |
-0.23 -0.52 |
3.72 9.32 |
|
|||
|
Merck US58933Y1055 |
94.02 94.72 |
0.00 0.00 |
-0.70 -0.74 |
21:15:00 19.03.2025 |
-3.55 -3.61 |
-23.85 -20.10 |
-26.65 -21.94 |
|
|||
|
Johnson & Johnson US4781601046 |
162.99 164.25 |
0.00 0.00 |
-1.26 -0.77 |
21:15:00 19.03.2025 |
18.09 12.50 |
-3.31 -1.99 |
6.08 3.88 |
|
|||
|
Amgen US0311621009 |
315.75 318.65 |
0.00 0.00 |
-2.90 -0.91 |
01:00:00 20.03.2025 |
58.39 22.56 |
-15.75 -4.73 |
46.27 17.08 |
|