Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Dow Jones 30 Industrial 998313 / US2605661048

46’250.83
Pkt
-19.63
Pkt
-0.04 %
21:43:48
offiziell Realtime
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3M
US88579Y1010
154.00
152.53
152.72
155.54
1.47
0.96
21:24:30
15.10.2025
-7.09
-4.55
12.80
9.42
14.00
10.39
Amazon
US0231351067
215.20
216.39
212.66
217.70
-1.19
-0.55
21:24:59
15.10.2025
-8.65
-3.84
31.50
17.04
27.55
14.59
American Express
US0258161092
331.45
332.85
330.28
336.92
-1.40
-0.42
21:24:13
15.10.2025
-3.21
-1.00
65.13
25.93
40.10
14.52
Amgen
US0311621009
297.96
293.85
292.45
298.21
4.11
1.40
21:21:39
15.10.2025
-5.14
-1.74
4.15
1.45
-38.22
-11.64
Apple
US0378331005
249.91
247.77
247.49
251.81
2.14
0.86
21:24:59
15.10.2025
34.11
16.15
47.12
23.78
17.72
7.79
Boeing
US0970231058
214.51
214.30
212.50
215.81
0.21
0.10
21:24:33
15.10.2025
-16.11
-7.10
53.89
34.36
59.71
39.54
Caterpillar
US1491231015
534.58
527.47
527.27
538.32
7.11
1.35
21:23:22
15.10.2025
85.38
21.03
197.85
67.42
89.28
22.21
Chevron
US1667641005
151.62
152.39
151.05
154.19
-0.77
-0.51
21:24:50
15.10.2025
-6.41
-4.13
13.27
9.78
-2.52
-1.66
Cisco
US17275R1023
69.60
68.66
68.83
70.30
0.94
1.36
21:24:50
15.10.2025
-0.01
-0.01
10.61
18.51
13.69
25.24
Coca-Cola
US1912161007
67.03
67.51
67.03
67.72
-0.48
-0.71
21:24:30
15.10.2025
-2.83
-4.05
-4.39
-6.15
-2.53
-3.64
Goldman Sachs
US38141G1040
764.47
770.76
762.99
782.49
-6.29
-0.82
21:24:00
15.10.2025
59.41
8.43
269.92
54.59
248.06
48.05
Home Depot
US4370761029
388.74
387.72
386.86
394.37
1.02
0.26
21:23:48
15.10.2025
5.68
1.53
21.89
6.19
-36.15
-8.78
Honeywell
US4385161066
203.08
208.61
202.14
209.41
-5.53
-2.65
21:24:44
15.10.2025
-35.02
-14.84
2.36
1.19
-15.08
-6.98
IBM
US4592001014
280.94
276.15
277.00
285.40
4.79
1.73
21:24:38
15.10.2025
-5.77
-2.03
42.34
17.98
44.56
19.10
Johnson & Johnson
US4781601046
191.48
190.85
189.30
193.51
0.63
0.33
21:25:00
15.10.2025
33.82
21.56
38.99
25.70
29.26
18.12
JPMorgan Chase
US46625H1005
307.06
302.08
306.12
312.00
4.98
1.65
21:24:56
15.10.2025
14.03
4.89
64.69
27.39
78.60
35.36
McDonald's
US5801351017
306.47
304.56
303.63
309.10
1.91
0.63
21:22:32
15.10.2025
-2.90
-0.97
-12.89
-4.16
-8.03
-2.63
Merck
US58933Y1055
84.35
84.70
83.61
84.67
-0.35
-0.41
21:24:59
15.10.2025
2.63
3.15
6.81
8.60
-23.74
-21.63
Microsoft
US5949181045
514.24
513.57
510.00
517.18
0.67
0.13
21:24:51
15.10.2025
7.64
1.52
122.51
31.54
94.64
22.73
Nike
US6541061031
68.78
67.64
68.14
69.52
1.14
1.69
21:24:51
15.10.2025
-7.41
-10.20
10.83
19.91
-16.93
-20.61
NVIDIA
US67066G1040
180.14
180.03
177.29
184.80
0.11
0.06
21:25:00
15.10.2025
18.24
11.06
72.23
65.11
48.36
35.88
Procter & Gamble
US7427181091
147.54
149.16
147.49
149.37
-1.62
-1.09
21:24:41
15.10.2025
-7.36
-4.69
-17.22
-10.32
-21.40
-12.51
Salesforce
US79466L3024
236.99
239.77
235.94
241.30
-2.78
-1.16
21:24:17
15.10.2025
-16.39
-6.35
-13.32
-5.22
-46.42
-16.11
Sherwin-Williams
US8243481061
334.46
335.27
331.95
336.68
-0.81
-0.24
21:23:27
15.10.2025
-13.12
-3.79
-3.96
-1.18
-46.18
-12.19
Travelers
US89417E1091
268.56
275.64
266.83
272.81
-7.08
-2.57
21:24:01
15.10.2025
15.64
6.15
24.99
10.19
33.54
14.18
UnitedHealth
US91324P1021
361.12
359.93
355.99
364.11
1.19
0.33
21:24:36
15.10.2025
50.40
16.57
-244.97
-40.86
-243.55
-40.72
Verizon
US92343V1044
40.36
40.55
40.24
40.55
-0.20
-0.48
21:23:18
15.10.2025
-1.77
-4.25
-3.88
-8.87
-3.15
-7.33
Visa
US92826C8394
346.68
348.38
344.22
350.00
-1.70
-0.49
21:24:40
15.10.2025
-4.28
-1.23
10.25
3.07
65.81
23.69
Walmart
US9311421039
108.80
107.21
107.35
109.55
1.59
1.48
21:24:58
15.10.2025
7.44
7.88
9.04
9.74
21.74
27.14
Walt Disney
US2546871060
112.00
111.17
111.14
112.65
0.83
0.75
21:24:54
15.10.2025
-10.68
-8.91
24.30
28.63
15.06
16.00