Dow Jones 30 Industrial 998313 / US2605661048
46’018.32
Pkt
260.42
Pkt
0.57 %
17.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.16 156.50 |
153.88 158.49 |
-1.34 -0.86 |
22:15:00 17.09.2025 |
15.55 10.93 |
7.46 4.96 |
24.69 18.54 |
||
|
Amazon US0231351067 |
231.62 234.05 |
228.71 234.30 |
-2.43 -1.04 |
23:20:00 17.09.2025 |
16.05 7.57 |
30.20 15.26 |
41.66 22.34 |
||
|
American Express US0258161092 |
336.00 327.04 |
328.90 337.50 |
8.96 2.74 |
22:15:00 17.09.2025 |
37.52 13.04 |
59.68 22.47 |
66.31 25.60 |
||
|
Amgen US0311621009 |
274.71 273.09 |
273.93 277.77 |
1.63 0.60 |
23:20:00 17.09.2025 |
-18.83 -6.38 |
-37.32 -11.90 |
-56.06 -16.86 |
||
|
Apple US0378331005 |
238.99 238.15 |
237.74 240.10 |
0.84 0.35 |
23:20:00 17.09.2025 |
37.62 19.15 |
20.58 9.64 |
11.57 5.20 |
||
|
Boeing US0970231058 |
214.63 215.02 |
213.18 218.00 |
-0.39 -0.18 |
22:15:00 17.09.2025 |
15.62 7.80 |
54.13 33.45 |
59.17 37.74 |
||
|
Caterpillar US1491231015 |
450.66 440.67 |
443.00 452.34 |
9.99 2.27 |
22:15:00 17.09.2025 |
74.47 20.86 |
91.88 27.05 |
86.21 24.97 |
||
|
Chevron US1667641005 |
160.09 159.54 |
158.64 160.67 |
0.55 0.34 |
22:15:00 17.09.2025 |
11.20 7.68 |
0.09 0.06 |
16.50 11.73 |
||
|
Cisco US17275R1023 |
67.72 66.93 |
66.39 67.88 |
0.79 1.18 |
23:20:00 17.09.2025 |
2.44 3.81 |
6.03 9.97 |
16.73 33.59 |
||
|
Coca-Cola US1912161007 |
67.04 66.24 |
66.43 67.12 |
0.80 1.21 |
22:15:00 17.09.2025 |
-4.01 -5.65 |
-2.15 -3.11 |
-4.40 -6.16 |
||
|
Goldman Sachs US38141G1040 |
794.22 785.53 |
785.30 798.00 |
8.69 1.11 |
22:15:00 17.09.2025 |
166.52 27.14 |
238.65 44.08 |
301.07 62.86 |
||
|
Home Depot US4370761029 |
417.00 421.45 |
415.86 426.46 |
-4.45 -1.06 |
22:15:00 17.09.2025 |
68.03 19.18 |
71.38 20.32 |
42.70 11.24 |
||
|
Honeywell US4385161066 |
211.68 210.95 |
210.25 213.63 |
0.73 0.35 |
23:20:00 17.09.2025 |
-12.83 -5.72 |
1.99 0.95 |
7.31 3.58 |
||
|
IBM US4592001014 |
259.08 257.52 |
257.07 260.96 |
1.56 0.61 |
22:15:00 17.09.2025 |
-23.78 -8.58 |
5.09 2.05 |
38.65 17.99 |
||
|
Johnson & Johnson US4781601046 |
177.20 176.46 |
176.65 178.50 |
0.74 0.42 |
22:15:00 17.09.2025 |
20.96 13.34 |
15.25 9.37 |
12.54 7.58 |
||
|
JPMorgan Chase US46625H1005 |
311.75 309.19 |
308.86 312.90 |
2.56 0.83 |
22:15:00 17.09.2025 |
41.96 15.84 |
74.47 32.04 |
102.59 50.21 |
||
|
McDonald's US5801351017 |
304.97 303.29 |
303.96 306.58 |
1.68 0.55 |
22:15:00 17.09.2025 |
3.49 1.16 |
5.57 1.86 |
8.87 2.99 |
||
|
Merck US58933Y1055 |
81.14 81.09 |
80.86 82.23 |
0.05 0.06 |
22:15:00 17.09.2025 |
1.10 1.35 |
-11.76 -12.44 |
-33.05 -28.53 |
||
|
Microsoft US5949181045 |
510.02 509.04 |
505.94 511.29 |
0.98 0.19 |
23:20:00 17.09.2025 |
34.94 7.36 |
121.34 31.23 |
79.31 18.42 |
||
|
Nike US6541061031 |
72.31 72.75 |
71.62 73.31 |
-0.44 -0.60 |
22:15:00 17.09.2025 |
12.47 20.60 |
1.34 1.87 |
-6.01 -7.61 |
||
|
NVIDIA US67066G1040 |
170.29 174.88 |
168.42 173.20 |
-4.59 -2.62 |
23:20:00 17.09.2025 |
35.85 25.25 |
56.15 46.15 |
58.72 49.30 |
||
|
Procter & Gamble US7427181091 |
160.33 158.05 |
158.47 161.67 |
2.28 1.44 |
22:15:00 17.09.2025 |
-2.38 -1.48 |
-10.07 -6.00 |
-16.18 -9.29 |
||
|
Salesforce US79466L3024 |
242.21 239.31 |
239.38 243.00 |
2.90 1.21 |
22:15:00 17.09.2025 |
-15.64 -6.05 |
-36.64 -13.11 |
-11.81 -4.64 |
||
|
Sherwin-Williams US8243481061 |
350.21 353.20 |
348.55 358.97 |
-2.99 -0.85 |
22:15:00 17.09.2025 |
24.22 7.21 |
18.32 5.36 |
-15.30 -4.08 |
||
|
Travelers US89417E1091 |
275.03 271.95 |
272.53 276.80 |
3.08 1.13 |
22:15:00 17.09.2025 |
15.46 5.87 |
18.02 6.91 |
41.10 17.28 |
||
|
UnitedHealth US91324P1021 |
341.61 339.78 |
338.36 342.95 |
1.83 0.54 |
22:15:00 17.09.2025 |
38.98 12.43 |
-136.14 -27.86 |
-241.81 -40.69 |
||
|
Verizon US92343V1044 |
44.21 43.74 |
43.86 44.41 |
0.47 1.07 |
22:15:00 17.09.2025 |
0.96 2.23 |
0.40 0.92 |
-0.46 -1.04 |
||
|
Visa US92826C8394 |
346.20 340.03 |
339.58 346.20 |
6.17 1.81 |
22:15:00 17.09.2025 |
-13.42 -3.80 |
7.63 2.30 |
52.08 18.12 |
||
|
Walmart US9311421039 |
104.27 103.42 |
103.91 106.10 |
0.85 0.82 |
22:15:00 17.09.2025 |
9.05 9.58 |
18.14 21.25 |
22.89 28.40 |
||
|
Walt Disney US2546871060 |
116.10 115.23 |
115.29 116.65 |
0.87 0.76 |
22:15:00 17.09.2025 |
-1.98 -1.68 |
17.32 17.56 |
25.41 28.06 |
