| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
93.61 93.87 |
93.09 94.37 |
-0.26 -0.28 |
20:27:43 27.09.2023 |
-6.03 -5.98 |
-6.36 -6.29 |
-18.30 -16.18 |
Long
Short
|
|
|
American Express US0258161092 |
149.43 151.09 |
148.99 151.46 |
-1.66 -1.10 |
20:27:41 27.09.2023 |
-14.85 -8.84 |
-6.61 -4.14 |
12.88 9.18 |
Long
Short
|
|
|
Amgen US0311621009 |
268.43 269.04 |
266.76 273.61 |
-0.61 -0.23 |
20:27:42 27.09.2023 |
39.75 17.50 |
28.83 12.11 |
39.89 17.58 |
Long
Short
|
|
|
Apple US0378331005 |
169.76 171.96 |
169.05 173.04 |
-2.20 -1.28 |
20:27:43 27.09.2023 |
-10.60 -5.68 |
15.83 9.88 |
25.65 17.05 |
Long
Short
|
|
|
Boeing US0970231058 |
193.61 195.61 |
192.77 196.40 |
-2.01 -1.03 |
20:27:42 27.09.2023 |
-6.63 -3.23 |
1.23 0.62 |
67.50 51.42 |
Long
Short
|
|
|
Caterpillar US1491231015 |
270.69 269.52 |
269.21 273.80 |
1.17 0.43 |
20:27:41 27.09.2023 |
39.89 17.02 |
57.30 26.41 |
109.88 66.86 |
Long
Short
|
|
|
Chevron US1667641005 |
170.44 167.79 |
168.81 170.93 |
2.65 1.58 |
20:27:38 27.09.2023 |
17.34 11.45 |
12.55 8.04 |
23.92 16.52 |
Long
Short
|
|
|
Cisco US17275R1023 |
52.87 52.71 |
52.53 52.98 |
0.16 0.30 |
20:27:42 27.09.2023 |
3.15 6.26 |
2.97 5.88 |
12.82 31.53 |
Long
Short
|
|
|
Coca-Cola US1912161007 |
55.72 56.53 |
55.68 56.53 |
-0.81 -1.43 |
20:27:43 27.09.2023 |
-4.22 -6.89 |
-3.91 -6.42 |
-1.61 -2.75 |
Long
Short
|
|
|
Dow US2605571031 |
50.94 50.48 |
50.61 51.22 |
0.46 0.91 |
20:27:42 27.09.2023 |
-0.31 -0.60 |
-0.70 -1.36 |
7.18 16.36 |
Long
Short
|
|
|
Goldman Sachs US38141G1040 |
320.18 323.67 |
318.98 324.80 |
-3.49 -1.08 |
20:27:42 27.09.2023 |
14.24 4.52 |
16.48 5.27 |
26.97 8.93 |
Long
Short
|
|
|
Home Depot US4370761029 |
300.12 302.59 |
299.90 304.22 |
-2.47 -0.82 |
20:27:40 27.09.2023 |
5.73 1.91 |
23.41 8.27 |
35.45 13.08 |
Long
Short
|
|
|
Honeywell US4385161066 |
187.13 187.89 |
186.36 188.94 |
-0.76 -0.40 |
20:27:42 27.09.2023 |
-8.23 -4.11 |
3.70 1.97 |
20.48 11.95 |
Long
Short
|
|
|
IBM US4592001014 |
142.29 143.24 |
141.76 143.82 |
-0.95 -0.66 |
20:27:41 27.09.2023 |
17.02 13.15 |
21.13 16.86 |
23.72 19.33 |
Long
Short
|
|
|
Intel US4581401001 |
34.22 33.83 |
33.88 34.76 |
0.39 1.15 |
20:27:43 27.09.2023 |
1.29 3.91 |
4.93 16.79 |
6.77 24.60 |
Long
Short
|
|
|
Johnson & Johnson US4781601046 |
157.07 159.02 |
155.26 158.76 |
-1.95 -1.23 |
20:27:43 27.09.2023 |
-5.22 -3.15 |
7.63 5.00 |
-6.65 -3.98 |
Long
Short
|
|
|
JPMorgan Chase US46625H1005 |
144.93 144.93 |
144.51 146.09 |
-0.01 0.00 |
20:27:42 27.09.2023 |
7.62 5.49 |
21.49 17.20 |
37.18 34.04 |
Long
Short
|
|
|
McDonald's US5801351017 |
262.46 267.76 |
262.29 267.91 |
-5.31 -1.98 |
20:27:41 27.09.2023 |
-20.19 -6.96 |
-1.63 -0.60 |
23.76 9.66 |
Long
Short
|
|
|
Merck US58933Y1055 |
103.75 105.40 |
103.30 105.52 |
-1.65 -1.56 |
20:27:43 27.09.2023 |
-8.74 -7.63 |
1.05 1.00 |
19.08 21.98 |
Long
Short
|
|
|
Microsoft US5949181045 |
310.98 312.14 |
309.71 313.70 |
-1.16 -0.37 |
20:27:43 27.09.2023 |
-17.48 -5.22 |
36.97 13.18 |
79.62 33.47 |
Long
Short
|
|
|
Nike US6541061031 |
89.52 90.18 |
89.21 90.69 |
-0.66 -0.73 |
20:27:42 27.09.2023 |
-18.92 -17.28 |
-30.12 -24.95 |
-6.52 -6.71 |
Long
Short
|
|
|
Procter & Gamble US7427181091 |
146.80 149.35 |
146.63 149.70 |
-2.55 -1.71 |
20:27:43 27.09.2023 |
2.19 1.48 |
3.89 2.65 |
15.02 11.07 |
Long
Short
|
|
|
Salesforce US79466L3024 |
201.51 202.49 |
200.94 203.93 |
-0.98 -0.48 |
20:27:43 27.09.2023 |
-3.79 -1.80 |
16.31 8.58 |
59.27 40.30 |
Long
Short
|
|
|
Travelers US89417E1091 |
167.30 167.95 |
166.38 168.22 |
-0.65 -0.39 |
20:27:42 27.09.2023 |
-5.94 -3.42 |
2.88 1.75 |
12.31 7.92 |
Long
Short
|
|
|
UnitedHealth US91324P1021 |
503.16 505.62 |
501.07 506.25 |
-2.46 -0.49 |
20:27:39 27.09.2023 |
33.42 7.00 |
34.28 7.20 |
-3.38 -0.66 |
Long
Short
|
|
|
Verizon US92343V1044 |
32.41 32.98 |
32.31 33.01 |
-0.57 -1.73 |
20:27:43 27.09.2023 |
-2.35 -6.62 |
-4.52 -12.00 |
-6.39 -16.16 |
Long
Short
|
|
|
Visa US92826C8394 |
228.58 229.68 |
227.92 230.68 |
-1.10 -0.48 |
20:27:42 27.09.2023 |
3.84 1.67 |
12.32 5.57 |
49.17 26.70 |
Long
Short
|
|
|
Walgreens Boots Alliance US9314271084 |
20.87 21.13 |
20.58 21.24 |
-0.27 -1.25 |
20:27:41 27.09.2023 |
-10.06 -32.04 |
-11.36 -34.74 |
-11.49 -35.00 |
Long
Short
|
|
|
Walmart US9311421039 |
160.65 162.54 |
160.29 162.23 |
-1.89 -1.16 |
20:27:41 27.09.2023 |
7.61 4.90 |
21.27 15.00 |
32.92 25.29 |
Long
Short
|
|
|
Walt Disney US2546871060 |
79.57 80.04 |
79.22 80.56 |
-0.47 -0.59 |
20:27:42 27.09.2023 |
-7.08 -8.04 |
-13.07 -13.89 |
-18.53 -18.61 |
Long
Short
|