Dow Jones 30 Industrial 998313 / US2605661048
52’573.29
Pkt
509.19
Pkt
0.98 %
11.09.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.97 162.86 |
162.80 165.34 |
2.11 1.30 |
02:04:00 12.09.2026 |
7.55 4.81 |
9.15 5.89 |
10.83 7.05 |
||
|
Amazon US0231351067 |
256.78 251.89 |
253.18 257.59 |
4.89 1.94 |
02:00:00 12.09.2026 |
14.40 6.05 |
38.07 17.76 |
22.07 9.58 |
||
|
American Express US0258161092 |
324.69 320.71 |
322.39 326.06 |
3.98 1.24 |
02:04:00 12.09.2026 |
8.46 2.70 |
18.65 6.15 |
-1.55 -0.48 |
||
|
Amgen US0311621009 |
377.35 382.47 |
377.22 386.99 |
-5.12 -1.34 |
02:00:00 12.09.2026 |
53.54 15.85 |
15.84 4.22 |
112.76 40.49 |
||
|
Apple US0378331005 |
332.27 326.57 |
326.35 336.22 |
5.70 1.75 |
02:00:00 12.09.2026 |
23.76 8.15 |
54.51 20.90 |
88.55 39.04 |
||
|
Boeing US0970231058 |
210.45 204.80 |
207.22 211.60 |
5.65 2.76 |
02:04:00 12.09.2026 |
-2.58 -1.23 |
-11.34 -5.21 |
-21.10 -9.27 |
||
|
Caterpillar US1491231015 |
818.57 805.00 |
815.51 826.00 |
13.57 1.69 |
02:04:00 12.09.2026 |
-40.60 -4.74 |
98.88 13.80 |
392.65 92.84 |
||
|
Chevron US1667641005 |
214.06 212.76 |
212.48 215.49 |
1.30 0.61 |
02:04:00 12.09.2026 |
24.01 12.65 |
27.52 14.77 |
56.02 35.50 |
||
|
Cisco US17275R1023 |
112.13 107.44 |
108.78 112.22 |
4.69 4.37 |
02:00:00 12.09.2026 |
-9.37 -7.89 |
31.73 40.84 |
41.30 60.62 |
||
|
Coca-Cola US1912161007 |
88.29 87.83 |
87.81 88.62 |
0.46 0.52 |
02:04:00 12.09.2026 |
3.96 4.74 |
9.67 12.42 |
19.73 29.09 |
||
|
Goldman Sachs US38141G1040 |
1’029.18 1’019.77 |
1’019.00 1’042.03 |
9.41 0.92 |
02:04:00 12.09.2026 |
27.49 2.75 |
194.97 23.38 |
259.20 33.68 |
||
|
Home Depot US4370761029 |
308.74 305.69 |
307.94 311.13 |
3.05 1.00 |
02:04:00 12.09.2026 |
-8.47 -2.66 |
-46.70 -13.08 |
-102.78 -24.87 |
||
|
Honeywell Technologies US4385162056 |
202.36 202.18 |
201.59 204.01 |
0.18 0.09 |
02:00:00 12.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IBM US4592001014 |
243.29 234.02 |
235.29 243.63 |
9.27 3.96 |
02:04:00 12.09.2026 |
-32.42 -11.90 |
-10.26 -4.10 |
-16.94 -6.59 |
||
|
Johnson & Johnson US4781601046 |
265.58 266.35 |
265.26 270.40 |
-0.77 -0.29 |
02:04:00 12.09.2026 |
28.59 11.99 |
23.37 9.59 |
91.29 51.93 |
||
|
JPMorgan Chase US46625H1005 |
356.23 353.56 |
354.80 360.00 |
2.67 0.76 |
02:04:00 12.09.2026 |
45.57 14.74 |
65.98 22.85 |
54.17 18.02 |
||
|
McDonald's US5801351017 |
252.53 253.05 |
252.16 254.72 |
-0.52 -0.21 |
02:04:00 12.09.2026 |
-29.04 -10.28 |
-74.46 -22.71 |
-52.46 -17.15 |
||
|
Merck US58933Y1055 |
143.93 144.71 |
143.77 145.90 |
-0.78 -0.54 |
02:04:00 12.09.2026 |
28.44 23.88 |
30.44 26.00 |
63.50 75.57 |
||
|
Microsoft US5949181045 |
495.63 492.44 |
492.63 498.96 |
3.19 0.65 |
02:00:00 12.09.2026 |
94.29 23.73 |
85.89 21.17 |
-8.72 -1.74 |
||
|
Nike US6541061031 |
36.80 36.62 |
36.62 37.05 |
0.18 0.49 |
02:04:00 12.09.2026 |
-6.61 -15.04 |
-18.73 -33.40 |
-36.90 -49.70 |
||
|
NVIDIA US67066G1040 |
218.29 218.36 |
218.15 222.00 |
-0.07 -0.03 |
02:00:00 12.09.2026 |
23.25 11.60 |
38.90 21.05 |
46.34 26.13 |
||
|
Procter & Gamble US7427181091 |
145.27 142.97 |
143.60 145.46 |
2.30 1.61 |
02:04:00 12.09.2026 |
-6.41 -4.30 |
-13.37 -8.57 |
-14.71 -9.35 |
||
|
Salesforce US79466L3024 |
247.72 243.00 |
243.25 250.21 |
4.72 1.94 |
02:04:00 12.09.2026 |
73.24 42.85 |
49.25 25.27 |
1.59 0.66 |
||
|
Sherwin-Williams US8243481061 |
323.31 317.44 |
317.55 324.89 |
5.87 1.85 |
02:04:00 12.09.2026 |
16.73 5.50 |
-9.69 -2.93 |
-36.81 -10.30 |
||
|
Travelers US89417E1091 |
375.20 367.56 |
369.75 375.30 |
7.64 2.08 |
02:04:00 12.09.2026 |
63.49 20.93 |
64.41 21.30 |
94.52 34.71 |
||
|
UnitedHealth US91324P1021 |
379.09 388.28 |
375.96 391.55 |
-9.19 -2.37 |
02:04:00 12.09.2026 |
-14.40 -3.53 |
110.72 39.22 |
46.28 13.35 |
||
|
Visa US92826C8394 |
370.45 367.21 |
368.00 371.75 |
3.24 0.88 |
02:04:00 12.09.2026 |
44.43 13.76 |
52.96 16.84 |
29.27 8.66 |
||
|
Walmart US9311421039 |
107.15 105.73 |
105.72 107.21 |
1.42 1.34 |
02:00:00 12.09.2026 |
-14.76 -12.24 |
-19.29 -15.42 |
5.42 5.40 |
||
|
Walt Disney US2546871060 |
106.55 105.82 |
105.67 107.33 |
0.73 0.69 |
02:04:00 12.09.2026 |
5.57 5.65 |
2.86 2.82 |
-11.61 -10.03 |
