Dow Jones 998313 / US2605661048
47’148.00
Pkt
-6.00
Pkt
-0.01 %
12:43:00
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
166.64 154.78 |
0.00 0.00 |
11.86 7.66 |
22:15:00 21.10.2025 |
-0.59 -0.39 |
22.43 17.23 |
17.50 12.95 |
||
|
Amazon US0231351067 |
222.03 216.48 |
0.00 0.00 |
5.55 2.56 |
02:00:00 22.10.2025 |
-13.09 -5.79 |
40.43 23.42 |
24.05 12.73 |
||
|
American Express US0258161092 |
355.22 349.48 |
0.00 0.00 |
5.74 1.64 |
22:15:00 21.10.2025 |
38.67 12.56 |
95.31 37.93 |
69.83 25.23 |
||
|
Amgen US0311621009 |
301.14 303.33 |
0.00 0.00 |
-2.19 -0.72 |
02:00:00 22.10.2025 |
4.05 1.37 |
21.52 7.76 |
-22.85 -7.10 |
||
|
Apple US0378331005 |
262.77 262.24 |
0.00 0.00 |
0.53 0.20 |
02:00:00 22.10.2025 |
41.11 19.47 |
55.31 28.08 |
17.29 7.36 |
||
|
Boeing US0970231058 |
217.26 216.82 |
0.00 0.00 |
0.44 0.20 |
22:15:00 21.10.2025 |
-16.40 -7.15 |
51.04 31.53 |
57.94 37.38 |
||
|
Caterpillar US1491231015 |
524.65 531.18 |
0.00 0.00 |
-6.53 -1.23 |
22:15:00 21.10.2025 |
113.37 27.40 |
232.83 79.13 |
133.22 33.82 |
||
|
Chevron US1667641005 |
153.79 154.48 |
0.00 0.00 |
-0.69 -0.45 |
22:15:00 21.10.2025 |
3.04 2.03 |
15.21 11.03 |
2.33 1.55 |
||
|
Cisco US17275R1023 |
70.72 70.65 |
0.00 0.00 |
0.07 0.10 |
02:00:00 22.10.2025 |
2.08 3.06 |
14.37 25.77 |
13.37 23.56 |
||
|
Coca-Cola US1912161007 |
71.22 68.44 |
0.00 0.00 |
2.78 4.06 |
22:15:00 21.10.2025 |
-1.41 -2.02 |
-4.56 -6.25 |
-2.00 -2.84 |
||
|
Goldman Sachs US38141G1040 |
758.98 763.32 |
0.00 0.00 |
-4.34 -0.57 |
22:15:00 21.10.2025 |
42.51 6.00 |
241.28 47.36 |
222.27 42.06 |
||
|
Home Depot US4370761029 |
390.90 388.89 |
0.00 0.00 |
2.01 0.52 |
22:15:00 21.10.2025 |
32.50 9.04 |
36.84 10.38 |
-23.10 -5.57 |
||
|
Honeywell US4385161066 |
209.08 206.03 |
0.00 0.00 |
3.05 1.48 |
02:00:00 22.10.2025 |
-33.58 -14.20 |
6.36 3.23 |
-19.06 -8.58 |
||
|
IBM US4592001014 |
282.05 283.65 |
0.00 0.00 |
-1.60 -0.56 |
22:15:00 21.10.2025 |
-4.59 -1.61 |
42.47 17.78 |
49.08 21.14 |
||
|
Johnson & Johnson US4781601046 |
191.88 193.72 |
0.00 0.00 |
-1.84 -0.95 |
22:15:00 21.10.2025 |
29.52 18.03 |
35.75 22.70 |
28.10 17.02 |
||
|
JPMorgan Chase US46625H1005 |
297.09 302.36 |
0.00 0.00 |
-5.27 -1.74 |
22:15:00 21.10.2025 |
6.29 2.16 |
65.60 28.28 |
72.19 32.03 |
||
|
McDonald's US5801351017 |
307.48 307.77 |
0.00 0.00 |
-0.29 -0.09 |
22:15:00 21.10.2025 |
11.02 3.71 |
-3.21 -1.03 |
-8.47 -2.68 |
||
|
Merck US58933Y1055 |
87.62 86.32 |
0.00 0.00 |
1.30 1.51 |
22:15:00 21.10.2025 |
4.83 6.04 |
6.79 8.71 |
-23.91 -22.00 |
||
|
Microsoft US5949181045 |
517.66 516.79 |
0.00 0.00 |
0.87 0.17 |
02:00:00 22.10.2025 |
3.53 0.69 |
145.80 39.64 |
95.42 22.82 |
||
|
Nike US6541061031 |
68.36 67.62 |
0.00 0.00 |
0.74 1.09 |
22:15:00 21.10.2025 |
-5.10 -7.04 |
11.61 20.82 |
-15.55 -18.75 |
||
|
NVIDIA US67066G1040 |
181.16 182.64 |
0.00 0.00 |
-1.48 -0.81 |
02:00:00 22.10.2025 |
10.81 6.27 |
81.73 80.53 |
45.22 32.77 |
||
|
Procter & Gamble US7427181091 |
151.62 151.96 |
0.00 0.00 |
-0.34 -0.22 |
22:15:00 21.10.2025 |
-3.70 -2.39 |
-19.23 -11.27 |
-19.88 -11.61 |
||
|
Salesforce US79466L3024 |
263.41 254.28 |
0.00 0.00 |
9.13 3.59 |
22:15:00 21.10.2025 |
-19.30 -7.36 |
-4.18 -1.69 |
-49.86 -17.02 |
||
|
Sherwin-Williams US8243481061 |
338.44 331.24 |
0.00 0.00 |
7.20 2.17 |
22:15:00 21.10.2025 |
-9.33 -2.74 |
-2.64 -0.79 |
-57.62 -14.84 |
||
|
Travelers US89417E1091 |
269.34 265.25 |
0.00 0.00 |
4.09 1.54 |
22:15:00 21.10.2025 |
-3.96 -1.49 |
6.15 2.40 |
-3.44 -1.30 |
||
|
UnitedHealth US91324P1021 |
365.37 364.48 |
0.00 0.00 |
0.89 0.24 |
22:15:00 21.10.2025 |
73.95 26.16 |
-97.51 -21.47 |
-213.01 -37.40 |
||
|
Verizon US92343V1044 |
40.30 40.80 |
0.00 0.00 |
-0.50 -1.23 |
22:15:00 21.10.2025 |
-0.29 -0.71 |
-3.49 -7.92 |
-3.44 -7.82 |
||
|
Visa US92826C8394 |
347.21 344.41 |
0.00 0.00 |
2.80 0.81 |
22:15:00 21.10.2025 |
-7.16 -2.05 |
12.28 3.73 |
51.27 17.64 |
||
|
Walmart US9311421039 |
106.22 107.05 |
0.00 0.00 |
-0.83 -0.78 |
22:15:00 21.10.2025 |
12.68 13.34 |
14.51 15.57 |
26.42 32.49 |
||
|
Walt Disney US2546871060 |
114.30 111.96 |
0.00 0.00 |
2.34 2.09 |
22:15:00 21.10.2025 |
-10.75 -8.85 |
25.86 30.49 |
13.39 13.76 |
