Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

Dow Jones 30 Industrial 998313 / US2605661048

32’120.28
Pkt
191.66
Pkt
0.60%
23:35:46
offiziell Realtime
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
145.72
145.72
143.57
146.16
-0.55
-0.38
22:00:01
25.05.2022
1.10
0.75
-30.58
-17.06
-53.98
-26.63
3M Long Short
American Express
US0258161092
161.01
161.01
156.08
161.76
5.28
3.39
22:00:01
25.05.2022
-38.57
-19.80
-17.32
-9.98
1.60
1.03
American Express Long Short
Amgen
US0311621009
253.01
253.01
250.03
254.31
1.12
0.44
22:00:00
25.05.2022
23.19
10.50
37.88
18.38
-4.67
-1.88
Amgen Long Short
Apple
US0378331005
140.52
140.52
138.34
141.78
0.16
0.11
22:00:01
25.05.2022
-26.48
-15.83
-19.73
-12.29
16.13
12.94
Apple Long Short
Boeing
US0970231058
122.01
122.01
118.78
122.60
2.55
2.13
22:00:00
25.05.2022
-83.46
-39.93
-88.48
-41.34
-98.70
-44.02
Boeing Long Short
Caterpillar
US1491231015
209.38
209.38
204.82
210.09
3.73
1.81
22:00:00
25.05.2022
16.26
8.47
7.70
3.84
-28.72
-12.12
Caterpillar Long Short
Chevron
US1667641005
175.43
175.43
173.00
175.98
2.71
1.57
22:00:01
25.05.2022
34.78
26.07
56.25
50.25
65.04
63.05
Chevron Long Short
Cisco
US17275R1023
44.00
44.00
43.19
44.42
0.23
0.53
22:00:00
25.05.2022
-8.85
-15.47
-4.89
-9.18
-4.11
-7.83
Cisco Long Short
Coca-Cola
US1912161007
64.21
64.21
63.60
64.47
0.24
0.38
22:00:00
25.05.2022
-1.34
-2.14
6.06
10.99
7.03
12.98
Coca-Cola Long Short
Dow
US2605571031
67.29
67.29
66.40
67.68
0.17
0.25
22:00:00
25.05.2022
8.24
13.60
11.51
20.08
0.32
0.47
Dow Long Short
Goldman Sachs
US38141G1040
315.05
315.05
309.98
317.60
0.76
0.24
22:00:00
25.05.2022
-39.60
-11.45
-80.82
-20.87
-51.72
-14.44
Goldman Sachs Long Short
Home Depot
US4370761029
293.67
293.67
285.66
295.47
5.75
2.00
22:00:00
25.05.2022
-61.97
-17.88
-124.09
-30.36
-30.12
-9.57
Home Depot Long Short
Honeywell
US4385161066
190.44
190.44
186.70
191.17
0.48
0.25
22:00:00
25.05.2022
11.74
6.45
-24.62
-11.27
-27.45
-12.40
Honeywell Long Short
IBM
US4592001014
134.31
134.31
132.86
134.82
0.36
0.27
22:00:00
25.05.2022
8.68
6.98
16.99
14.64
-3.81
-2.78
IBM Long Short
Intel
US4581401001
42.20
42.20
41.39
42.52
0.53
1.27
22:00:00
25.05.2022
-2.69
-5.97
-7.17
-14.48
-13.01
-23.50
Intel Long Short
Johnson & Johnson
US4781601046
179.58
179.58
179.06
181.55
-2.43
-1.33
22:00:00
25.05.2022
12.24
7.49
12.65
7.76
5.43
3.19
Johnson & Johnson Long Short
JPMorgan Chase
US46625H1005
127.25
127.25
125.17
127.86
0.89
0.70
22:00:00
25.05.2022
-32.09
-21.09
-40.87
-25.39
-40.98
-25.44
JPMorgan Chase Long Short
McDonald's
US5801351017
243.98
243.98
241.59
245.70
-0.76
-0.31
22:00:00
25.05.2022
-20.30
-8.10
-21.58
-8.56
0.29
0.13
McDonald's Long Short
Merck
US58933Y1055
93.90
93.90
93.14
94.76
-0.91
-0.95
22:00:00
25.05.2022
15.72
20.59
11.36
14.08
16.22
21.40
Merck Long Short
Microsoft
US5949181045
262.52
262.52
257.13
264.58
2.90
1.12
22:00:00
25.05.2022
-33.85
-11.76
-89.03
-25.95
10.96
4.51
Microsoft Long Short
Nike
US6541061031
108.16
108.16
103.47
108.89
0.90
0.84
22:00:01
25.05.2022
-33.64
-23.53
-65.57
-37.50
-23.59
-17.75
Nike Long Short
Procter & Gamble
US7427181091
145.20
145.20
143.50
147.14
-2.50
-1.69
22:00:01
25.05.2022
-14.72
-9.21
-1.67
-1.14
8.49
6.21
Procter & Gamble Long Short
Salesforce
US79466L3024
159.75
159.75
155.32
161.88
2.80
1.78
22:00:00
25.05.2022
-39.61
-20.10
-143.88
-47.75
-63.87
-28.86
Salesforce Long Short
Travelers
US89417E1091
173.59
173.59
172.50
174.16
-0.26
-0.15
22:00:00
25.05.2022
3.76
2.20
21.77
14.27
17.38
11.08
Travelers Long Short
UnitedHealth
US91324P1021
498.37
498.37
491.26
502.31
0.43
0.09
22:00:00
25.05.2022
3.99
0.85
31.93
7.26
62.04
15.14
UnitedHealth Long Short
Verizon
US92343V1044
51.20
51.20
50.39
51.27
0.32
0.63
22:00:00
25.05.2022
-4.96
-9.21
-1.98
-3.89
-8.07
-14.17
Verizon Long Short
Visa
US92826C8394
203.87
203.87
200.47
204.95
0.98
0.48
22:00:00
25.05.2022
-22.56
-10.13
-0.70
-0.35
-24.65
-10.96
Visa Long Short
Walgreens Boots Alliance
US9314271084
42.46
42.46
41.73
42.72
0.38
0.90
22:00:00
25.05.2022
-5.44
-11.67
-5.81
-12.37
-13.64
-24.89
Walgreens Boots Alliance Long Short
Walmart
US9311421039
123.60
123.60
122.60
124.67
-0.58
-0.47
22:00:01
25.05.2022
-15.64
-11.33
-20.03
-14.07
-19.49
-13.74
Walmart Long Short
Walt Disney
US2546871060
103.49
103.49
101.18
103.81
1.94
1.91
22:00:00
25.05.2022
-47.22
-31.19
-49.76
-32.33
-65.23
-38.51
Walt Disney Long Short