Dow Jones 998313 / US2605661048
44’363.00
Pkt
-194.00
Pkt
-0.44 %
08:46:34
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155.84 157.32 |
0.00 0.00 |
-1.48 -0.94 |
22:15:00 11.07.2025 |
23.01 17.30 |
24.77 18.88 |
54.31 53.42 |
||
|
Amazon US0231351067 |
225.02 222.26 |
0.00 0.00 |
2.76 1.24 |
02:00:00 12.07.2025 |
41.32 22.80 |
3.60 1.64 |
22.75 11.39 |
||
|
American Express US0258161092 |
319.47 325.24 |
0.00 0.00 |
-5.77 -1.77 |
22:15:00 11.07.2025 |
70.46 28.54 |
24.05 8.20 |
78.42 32.82 |
||
|
Amgen US0311621009 |
295.27 300.37 |
0.00 0.00 |
-5.10 -1.70 |
02:00:00 12.07.2025 |
15.11 5.37 |
34.29 13.08 |
-25.15 -7.82 |
||
|
Apple US0378331005 |
211.16 212.41 |
0.00 0.00 |
-1.25 -0.59 |
02:00:00 12.07.2025 |
20.72 10.88 |
-25.71 -10.85 |
-21.84 -9.37 |
||
|
Boeing US0970231058 |
226.84 226.09 |
0.00 0.00 |
0.75 0.33 |
22:15:00 11.07.2025 |
71.08 45.70 |
54.60 31.74 |
42.87 23.33 |
||
|
Caterpillar US1491231015 |
405.92 408.33 |
0.00 0.00 |
-2.41 -0.59 |
22:15:00 11.07.2025 |
113.02 39.09 |
51.18 14.58 |
73.70 22.44 |
||
|
Chevron US1667641005 |
155.31 154.17 |
0.00 0.00 |
1.14 0.74 |
22:15:00 11.07.2025 |
18.04 13.36 |
-0.12 -0.08 |
-2.11 -1.36 |
||
|
Cisco US17275R1023 |
67.95 68.76 |
0.00 0.00 |
-0.81 -1.18 |
02:00:00 12.07.2025 |
12.68 22.41 |
10.53 17.93 |
23.00 49.71 |
||
|
Coca-Cola US1912161007 |
69.87 69.77 |
0.00 0.00 |
0.10 0.14 |
22:15:00 11.07.2025 |
-1.28 -1.81 |
8.41 13.77 |
6.65 10.58 |
||
|
Goldman Sachs US38141G1040 |
704.95 709.12 |
0.00 0.00 |
-4.17 -0.59 |
22:15:00 11.07.2025 |
206.76 42.21 |
136.56 24.39 |
217.67 45.45 |
||
|
Home Depot US4370761029 |
370.07 373.30 |
0.00 0.00 |
-3.23 -0.87 |
22:15:00 11.07.2025 |
17.42 4.93 |
-18.85 -4.83 |
26.86 7.80 |
||
|
Honeywell US4385161066 |
235.93 236.77 |
0.00 0.00 |
-0.84 -0.35 |
02:00:00 12.07.2025 |
45.33 23.44 |
20.53 9.41 |
24.23 11.30 |
||
|
IBM US4592001014 |
283.59 287.43 |
0.00 0.00 |
-3.84 -1.34 |
22:15:00 11.07.2025 |
60.59 26.40 |
70.39 32.03 |
112.30 63.15 |
||
|
Johnson & Johnson US4781601046 |
156.90 157.69 |
0.00 0.00 |
-0.79 -0.50 |
22:15:00 11.07.2025 |
7.59 5.10 |
14.22 10.01 |
6.85 4.58 |
||
|
JPMorgan Chase US46625H1005 |
286.86 288.19 |
0.00 0.00 |
-1.33 -0.46 |
22:15:00 11.07.2025 |
56.05 24.68 |
43.29 18.05 |
75.36 36.27 |
||
|
McDonald's US5801351017 |
299.91 298.39 |
0.00 0.00 |
1.52 0.51 |
22:15:00 11.07.2025 |
-13.76 -4.49 |
10.71 3.79 |
42.53 16.98 |
||
|
Merck US58933Y1055 |
83.36 84.02 |
0.00 0.00 |
-0.66 -0.79 |
22:15:00 11.07.2025 |
6.16 7.94 |
-15.54 -15.66 |
-43.59 -34.24 |
||
|
Microsoft US5949181045 |
503.32 501.48 |
0.00 0.00 |
1.84 0.37 |
02:00:00 12.07.2025 |
122.16 32.03 |
84.56 20.18 |
37.26 7.99 |
||
|
Nike US6541061031 |
72.63 74.62 |
0.00 0.00 |
-1.99 -2.67 |
22:15:00 11.07.2025 |
19.16 35.22 |
2.36 3.31 |
1.02 1.41 |
||
|
NVIDIA US67066G1040 |
164.92 164.10 |
0.00 0.00 |
0.82 0.50 |
02:00:00 12.07.2025 |
55.31 51.42 |
26.97 19.84 |
27.97 20.73 |
||
|
Procter & Gamble US7427181091 |
157.05 158.49 |
0.00 0.00 |
-1.44 -0.91 |
22:15:00 11.07.2025 |
-6.04 -3.69 |
-1.04 -0.66 |
-9.28 -5.56 |
||
|
Salesforce US79466L3024 |
258.07 263.97 |
0.00 0.00 |
-5.90 -2.24 |
22:15:00 11.07.2025 |
15.80 6.19 |
-46.93 -14.76 |
18.33 7.26 |
||
|
Sherwin-Williams US8243481061 |
345.93 351.83 |
0.00 0.00 |
-5.90 -1.68 |
22:15:00 11.07.2025 |
21.63 6.56 |
21.38 6.48 |
46.17 15.12 |
||
|
Travelers US89417E1091 |
254.48 255.99 |
0.00 0.00 |
-1.51 -0.59 |
22:15:00 11.07.2025 |
10.15 4.14 |
22.89 9.85 |
48.13 23.23 |
||
|
UnitedHealth US91324P1021 |
304.10 299.51 |
0.00 0.00 |
4.59 1.53 |
22:15:00 11.07.2025 |
-291.49 -49.04 |
-217.78 -41.83 |
-198.02 -39.53 |
||
|
Verizon US92343V1044 |
41.62 42.03 |
0.00 0.00 |
-0.41 -0.98 |
22:15:00 11.07.2025 |
-0.31 -0.72 |
4.80 12.70 |
1.53 3.72 |
||
|
Visa US92826C8394 |
347.93 355.88 |
0.00 0.00 |
-7.95 -2.23 |
22:15:00 11.07.2025 |
33.15 10.21 |
50.05 16.27 |
94.76 36.03 |
||
|
Walmart US9311421039 |
94.40 94.86 |
0.00 0.00 |
-0.46 -0.48 |
22:15:00 11.07.2025 |
6.20 6.84 |
3.81 4.10 |
26.40 37.49 |
||
|
Walt Disney US2546871060 |
119.87 121.56 |
0.00 0.00 |
-1.69 -1.39 |
22:15:00 11.07.2025 |
35.38 41.51 |
11.96 11.01 |
23.64 24.38 |
