Dow Jones 998313 / US2605661048
45’310.00
Pkt
-920.00
Pkt
-1.99 %
27.03.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
143.04 143.99 |
142.67 146.15 |
-0.95 -0.66 |
01:04:00 28.03.2026 |
-14.03 -8.66 |
-4.76 -3.11 |
-4.63 -3.03 |
||
|
Amazon US0231351067 |
199.34 207.54 |
199.14 206.32 |
-8.20 -3.95 |
01:00:00 28.03.2026 |
-20.81 -8.95 |
-8.07 -3.67 |
10.58 5.26 |
||
|
American Express US0258161092 |
292.27 299.39 |
291.65 297.34 |
-7.12 -2.38 |
01:04:00 28.03.2026 |
-80.81 -21.21 |
-41.44 -12.13 |
24.24 8.78 |
||
|
Amgen US0311621009 |
348.77 353.16 |
347.93 355.66 |
-4.39 -1.24 |
01:00:00 28.03.2026 |
21.00 6.31 |
80.95 29.65 |
48.22 15.77 |
||
|
Apple US0378331005 |
248.80 252.89 |
248.10 255.46 |
-4.09 -1.62 |
01:00:00 28.03.2026 |
-20.78 -7.60 |
-2.84 -1.11 |
31.09 14.03 |
||
|
Boeing US0970231058 |
190.52 194.36 |
189.34 193.50 |
-3.84 -1.98 |
01:04:00 28.03.2026 |
-16.83 -7.78 |
-21.65 -9.78 |
21.06 11.80 |
||
|
Caterpillar US1491231015 |
695.40 703.19 |
692.38 708.28 |
-7.79 -1.11 |
01:04:00 28.03.2026 |
136.04 23.33 |
253.28 54.38 |
377.93 110.79 |
||
|
Chevron US1667641005 |
211.15 207.79 |
206.26 212.46 |
3.36 1.62 |
01:04:00 28.03.2026 |
55.13 36.75 |
44.99 28.09 |
37.18 22.13 |
||
|
Cisco US17275R1023 |
79.92 82.16 |
79.42 82.12 |
-2.24 -2.73 |
01:00:00 28.03.2026 |
3.67 4.70 |
14.61 21.73 |
20.03 32.41 |
||
|
Coca-Cola US1912161007 |
75.71 74.69 |
74.71 76.05 |
1.02 1.37 |
01:04:00 28.03.2026 |
5.38 7.70 |
9.58 14.59 |
5.23 7.47 |
||
|
Goldman Sachs US38141G1040 |
802.89 822.64 |
797.82 816.87 |
-19.75 -2.40 |
01:04:00 28.03.2026 |
-65.20 -7.19 |
39.33 4.90 |
267.92 46.68 |
||
|
Home Depot US4370761029 |
321.65 328.43 |
320.74 327.54 |
-6.78 -2.06 |
01:04:00 28.03.2026 |
-17.27 -4.94 |
-77.58 -18.92 |
-29.62 -8.18 |
||
|
Honeywell US4385161066 |
223.12 225.17 |
222.70 226.21 |
-2.05 -0.91 |
01:00:00 28.03.2026 |
28.42 14.40 |
29.48 15.02 |
24.83 12.36 |
||
|
IBM US4592001014 |
236.34 241.67 |
233.82 238.85 |
-5.33 -2.21 |
01:04:00 28.03.2026 |
-63.70 -20.88 |
-42.92 -15.10 |
-8.95 -3.58 |
||
|
Johnson & Johnson US4781601046 |
240.45 239.24 |
239.22 242.64 |
1.21 0.51 |
01:04:00 28.03.2026 |
32.30 15.56 |
60.22 33.51 |
78.21 48.36 |
||
|
JPMorgan Chase US46625H1005 |
282.84 291.66 |
281.75 290.00 |
-8.82 -3.02 |
01:04:00 28.03.2026 |
-32.49 -9.91 |
-20.64 -6.53 |
44.39 17.68 |
||
|
McDonald's US5801351017 |
305.90 308.93 |
305.41 309.97 |
-3.03 -0.98 |
01:04:00 28.03.2026 |
1.02 0.33 |
6.46 2.12 |
-1.88 -0.60 |
||
|
Merck US58933Y1055 |
119.63 118.93 |
118.76 121.06 |
0.70 0.59 |
01:04:00 28.03.2026 |
12.59 11.79 |
40.81 51.95 |
31.26 35.48 |
||
|
Microsoft US5949181045 |
356.77 365.97 |
356.51 362.42 |
-9.20 -2.51 |
01:00:00 28.03.2026 |
-116.67 -23.92 |
-140.42 -27.45 |
-18.93 -4.85 |
||
|
Nike US6541061031 |
51.37 52.07 |
51.20 52.10 |
-0.70 -1.34 |
01:04:00 28.03.2026 |
-7.95 -13.05 |
-16.33 -23.56 |
-12.76 -19.41 |
||
|
NVIDIA US67066G1040 |
167.52 171.24 |
167.01 170.97 |
-3.72 -2.17 |
01:00:00 28.03.2026 |
-11.85 -6.22 |
0.49 0.27 |
64.92 57.07 |
||
|
Procter & Gamble US7427181091 |
142.71 142.42 |
142.01 144.06 |
0.29 0.20 |
01:04:00 28.03.2026 |
-0.82 -0.57 |
-8.58 -5.63 |
-22.66 -13.60 |
||
|
Salesforce US79466L3024 |
179.31 185.64 |
178.82 184.11 |
-6.33 -3.41 |
01:04:00 28.03.2026 |
-84.12 -31.61 |
-61.47 -25.25 |
-99.03 -35.24 |
||
|
Sherwin-Williams US8243481061 |
315.37 319.55 |
314.84 320.85 |
-4.18 -1.31 |
01:04:00 28.03.2026 |
-3.49 -1.07 |
-19.96 -5.84 |
-22.47 -6.52 |
||
|
Travelers US89417E1091 |
285.27 291.13 |
284.71 291.61 |
-5.86 -2.01 |
01:04:00 28.03.2026 |
-1.53 -0.52 |
12.83 4.62 |
28.33 10.80 |
||
|
UnitedHealth US91324P1021 |
259.02 268.05 |
256.00 267.50 |
-9.03 -3.37 |
01:04:00 28.03.2026 |
-61.28 -18.47 |
-73.53 -21.37 |
-247.65 -47.79 |
||
|
Verizon US92343V1044 |
50.31 50.74 |
50.28 51.45 |
-0.43 -0.85 |
01:04:00 28.03.2026 |
9.89 24.43 |
6.76 15.50 |
6.19 14.01 |
||
|
Visa US92826C8394 |
295.52 305.53 |
294.33 304.59 |
-10.01 -3.28 |
01:04:00 28.03.2026 |
-50.09 -14.11 |
-32.46 -9.62 |
-39.27 -11.41 |
||
|
Walmart US9311421039 |
122.89 122.18 |
121.84 124.26 |
0.71 0.58 |
01:00:00 28.03.2026 |
11.32 10.13 |
19.90 19.29 |
37.85 44.42 |
||
|
Walt Disney US2546871060 |
92.42 94.75 |
92.20 93.97 |
-2.33 -2.46 |
01:04:00 28.03.2026 |
-17.61 -15.51 |
-17.52 -15.44 |
-4.83 -4.79 |
