Dow Jones 998313 / US2605661048
50’201.00
Pkt
1’203.00
Pkt
2.46 %
06.02.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
172.65 165.08 |
166.88 172.94 |
7.57 4.59 |
22:15:00 06.02.2026 |
-0.53 -0.32 |
13.70 9.13 |
11.34 7.44 |
||
|
Amazon US0231351067 |
210.32 222.69 |
200.31 211.40 |
-12.37 -5.55 |
02:00:00 07.02.2026 |
-17.21 -6.88 |
19.24 9.00 |
-3.18 -1.35 |
||
|
American Express US0258161092 |
359.15 354.62 |
354.78 361.39 |
4.53 1.28 |
22:15:00 06.02.2026 |
-12.13 -3.32 |
57.03 19.23 |
33.14 10.34 |
||
|
Amgen US0311621009 |
384.32 367.80 |
369.68 385.12 |
16.52 4.49 |
02:00:00 07.02.2026 |
46.34 14.49 |
66.12 22.03 |
58.39 18.97 |
||
|
Apple US0378331005 |
278.12 275.91 |
276.94 280.90 |
2.21 0.80 |
02:00:00 07.02.2026 |
6.35 2.35 |
73.57 36.26 |
44.02 18.94 |
||
|
Boeing US0970231058 |
243.03 236.95 |
239.99 246.03 |
6.08 2.57 |
22:15:00 06.02.2026 |
38.33 19.40 |
11.09 4.93 |
54.11 29.76 |
||
|
Caterpillar US1491231015 |
726.20 678.31 |
691.23 727.35 |
47.89 7.06 |
22:15:00 06.02.2026 |
122.67 21.55 |
257.59 59.32 |
332.97 92.79 |
||
|
Chevron US1667641005 |
180.86 179.23 |
179.54 182.09 |
1.63 0.91 |
22:15:00 06.02.2026 |
28.57 18.71 |
28.19 18.42 |
28.24 18.46 |
||
|
Cisco US17275R1023 |
84.82 82.36 |
82.82 84.96 |
2.46 2.99 |
02:00:00 07.02.2026 |
9.06 12.57 |
13.64 20.20 |
18.59 29.71 |
||
|
Coca-Cola US1912161007 |
79.03 78.51 |
78.27 79.19 |
0.52 0.66 |
22:15:00 06.02.2026 |
8.84 12.90 |
8.30 12.02 |
14.23 22.54 |
||
|
Goldman Sachs US38141G1040 |
928.75 890.41 |
907.64 931.71 |
38.34 4.31 |
22:15:00 06.02.2026 |
120.21 15.16 |
192.39 26.69 |
267.85 41.50 |
||
|
Home Depot US4370761029 |
385.15 382.37 |
379.36 386.35 |
2.78 0.73 |
22:15:00 06.02.2026 |
13.36 3.57 |
1.79 0.46 |
-26.62 -6.43 |
||
|
Honeywell US4385161066 |
238.38 233.85 |
234.15 239.06 |
4.53 1.94 |
02:00:00 07.02.2026 |
38.30 19.44 |
26.91 12.91 |
25.69 12.25 |
||
|
IBM US4592001014 |
298.93 289.89 |
291.00 299.89 |
9.04 3.12 |
22:15:00 06.02.2026 |
-17.72 -5.78 |
38.38 15.31 |
25.75 9.78 |
||
|
Johnson & Johnson US4781601046 |
239.99 237.79 |
238.00 240.90 |
2.20 0.93 |
22:15:00 06.02.2026 |
48.47 26.06 |
63.73 37.33 |
79.78 51.57 |
||
|
JPMorgan Chase US46625H1005 |
322.40 310.16 |
315.20 324.21 |
12.24 3.95 |
22:15:00 06.02.2026 |
5.59 1.79 |
25.90 8.89 |
46.84 17.32 |
||
|
McDonald's US5801351017 |
327.16 323.48 |
321.28 327.54 |
3.68 1.14 |
22:15:00 06.02.2026 |
18.02 5.90 |
24.92 8.34 |
34.86 12.07 |
||
|
Merck US58933Y1055 |
121.93 119.75 |
120.50 122.65 |
2.18 1.82 |
22:15:00 06.02.2026 |
33.94 40.22 |
37.54 46.47 |
28.66 31.96 |
||
|
Microsoft US5949181045 |
401.14 393.67 |
392.92 401.79 |
7.47 1.90 |
02:00:00 07.02.2026 |
-92.97 -18.33 |
-113.56 -21.52 |
0.90 0.22 |
||
|
Nike US6541061031 |
63.92 62.70 |
63.00 64.22 |
1.22 1.95 |
22:15:00 06.02.2026 |
2.11 3.40 |
-10.16 -13.66 |
-10.35 -13.88 |
||
|
NVIDIA US67066G1040 |
185.41 171.88 |
174.60 187.00 |
13.53 7.87 |
02:00:00 07.02.2026 |
-21.02 -10.77 |
-4.07 -2.28 |
49.36 39.54 |
||
|
Procter & Gamble US7427181091 |
159.17 158.61 |
158.37 159.99 |
0.56 0.35 |
22:15:00 06.02.2026 |
11.08 7.60 |
6.36 4.23 |
-12.14 -7.18 |
||
|
Salesforce US79466L3024 |
191.35 189.97 |
187.17 194.52 |
1.38 0.73 |
22:15:00 06.02.2026 |
-53.24 -21.07 |
-48.05 -19.41 |
-148.49 -42.68 |
||
|
Sherwin-Williams US8243481061 |
361.98 361.04 |
361.10 367.34 |
0.94 0.26 |
22:15:00 06.02.2026 |
33.14 9.87 |
16.82 4.78 |
4.43 1.22 |
||
|
Travelers US89417E1091 |
301.49 300.31 |
300.27 304.29 |
1.18 0.39 |
22:15:00 06.02.2026 |
18.57 6.71 |
30.05 11.33 |
48.88 19.84 |
||
|
UnitedHealth US91324P1021 |
276.65 268.55 |
268.00 277.80 |
8.10 3.02 |
22:15:00 06.02.2026 |
-51.82 -15.81 |
24.92 9.93 |
-263.89 -48.89 |
||
|
Verizon US92343V1044 |
46.31 47.10 |
46.06 47.25 |
-0.79 -1.68 |
22:15:00 06.02.2026 |
7.32 18.44 |
4.34 10.17 |
6.88 17.14 |
||
|
Visa US92826C8394 |
331.58 329.13 |
327.14 335.12 |
2.45 0.74 |
22:15:00 06.02.2026 |
-10.09 -2.97 |
-7.48 -2.22 |
-19.49 -5.58 |
||
|
Walmart US9311421039 |
131.18 126.94 |
127.06 131.70 |
4.24 3.34 |
02:00:00 07.02.2026 |
26.53 26.15 |
28.69 28.89 |
25.54 24.93 |
||
|
Walt Disney US2546871060 |
108.70 104.97 |
105.98 108.95 |
3.73 3.55 |
22:15:00 06.02.2026 |
-4.31 -3.87 |
-11.27 -9.53 |
-3.49 -3.16 |
