Dow Jones 998313 / US2605661048
49’105.00
Pkt
-134.00
Pkt
-0.27 %
12:29:07
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162.91 166.21 |
0.00 0.00 |
-3.30 -1.99 |
22:15:00 07.01.2026 |
7.62 4.89 |
10.61 6.94 |
33.26 25.53 |
||
|
Amazon US0231351067 |
241.56 240.93 |
0.00 0.00 |
0.63 0.26 |
02:00:00 08.01.2026 |
12.16 5.50 |
9.65 4.32 |
5.45 2.39 |
||
|
American Express US0258161092 |
378.22 383.56 |
0.00 0.00 |
-5.34 -1.39 |
22:15:00 07.01.2026 |
47.81 14.40 |
51.67 15.75 |
77.92 25.81 |
||
|
Amgen US0311621009 |
341.64 330.17 |
0.00 0.00 |
11.47 3.47 |
02:00:00 08.01.2026 |
26.60 9.04 |
22.48 7.54 |
62.13 24.03 |
||
|
Apple US0378331005 |
260.33 262.36 |
0.00 0.00 |
-2.03 -0.77 |
02:00:00 08.01.2026 |
10.57 4.12 |
53.71 25.15 |
22.26 9.09 |
||
|
Boeing US0970231058 |
228.12 229.84 |
0.00 0.00 |
-1.72 -0.75 |
22:15:00 07.01.2026 |
8.40 3.82 |
12.21 5.65 |
57.35 33.58 |
||
|
Caterpillar US1491231015 |
596.52 623.09 |
0.00 0.00 |
-26.57 -4.26 |
22:15:00 07.01.2026 |
120.72 24.37 |
218.24 54.85 |
251.90 69.17 |
||
|
Chevron US1667641005 |
155.20 156.54 |
0.00 0.00 |
-1.34 -0.86 |
22:15:00 07.01.2026 |
9.83 6.38 |
15.48 10.43 |
16.59 11.27 |
||
|
Cisco US17275R1023 |
74.72 75.23 |
0.00 0.00 |
-0.51 -0.68 |
02:00:00 08.01.2026 |
6.67 9.68 |
6.21 8.95 |
16.81 28.60 |
||
|
Coca-Cola US1912161007 |
67.54 67.84 |
0.00 0.00 |
-0.30 -0.44 |
22:15:00 07.01.2026 |
1.84 2.78 |
-3.41 -4.78 |
7.13 11.73 |
||
|
Goldman Sachs US38141G1040 |
941.02 955.47 |
0.00 0.00 |
-14.45 -1.51 |
22:15:00 07.01.2026 |
151.66 19.03 |
224.76 31.06 |
365.05 62.57 |
||
|
Home Depot US4370761029 |
349.06 349.29 |
0.00 0.00 |
-0.23 -0.07 |
22:15:00 07.01.2026 |
-45.24 -11.62 |
-27.59 -7.42 |
-45.28 -11.63 |
||
|
Honeywell US4385161066 |
199.51 204.94 |
0.00 0.00 |
-5.43 -2.65 |
02:00:00 08.01.2026 |
-7.91 -3.78 |
-39.31 -16.35 |
-20.65 -9.31 |
||
|
IBM US4592001014 |
296.73 302.47 |
0.00 0.00 |
-5.74 -1.90 |
22:15:00 07.01.2026 |
5.55 1.92 |
3.00 1.03 |
72.30 32.47 |
||
|
Johnson & Johnson US4781601046 |
207.49 204.79 |
0.00 0.00 |
2.70 1.32 |
22:15:00 07.01.2026 |
16.15 8.58 |
48.30 30.96 |
60.65 42.22 |
||
|
JPMorgan Chase US46625H1005 |
326.99 334.61 |
0.00 0.00 |
-7.62 -2.28 |
22:15:00 07.01.2026 |
24.86 8.04 |
38.04 12.85 |
93.19 38.69 |
||
|
McDonald's US5801351017 |
304.16 302.77 |
0.00 0.00 |
1.39 0.46 |
22:15:00 07.01.2026 |
3.82 1.29 |
5.78 1.97 |
7.68 2.63 |
||
|
Merck US58933Y1055 |
108.60 108.87 |
0.00 0.00 |
-0.27 -0.25 |
22:15:00 07.01.2026 |
18.64 20.99 |
26.51 32.76 |
7.72 7.74 |
||
|
Microsoft US5949181045 |
483.47 478.51 |
0.00 0.00 |
4.96 1.04 |
02:00:00 08.01.2026 |
-55.72 -10.54 |
-25.99 -5.21 |
45.00 10.52 |
||
|
Nike US6541061031 |
63.22 65.35 |
0.00 0.00 |
-2.13 -3.26 |
22:15:00 07.01.2026 |
-6.64 -9.33 |
-11.86 -15.53 |
-7.47 -10.38 |
||
|
NVIDIA US67066G1040 |
189.11 187.24 |
0.00 0.00 |
1.87 1.00 |
02:00:00 08.01.2026 |
2.58 1.39 |
28.78 18.06 |
38.69 25.89 |
||
|
Procter & Gamble US7427181091 |
138.04 139.91 |
0.00 0.00 |
-1.87 -1.34 |
22:15:00 07.01.2026 |
-10.04 -6.68 |
-20.46 -12.72 |
-20.23 -12.60 |
||
|
Salesforce US79466L3024 |
266.12 262.90 |
0.00 0.00 |
3.22 1.22 |
22:15:00 07.01.2026 |
10.48 4.26 |
-15.89 -5.84 |
-74.27 -22.47 |
||
|
Sherwin-Williams US8243481061 |
331.41 340.09 |
0.00 0.00 |
-8.68 -2.55 |
22:15:00 07.01.2026 |
-4.71 -1.40 |
-21.80 -6.16 |
-5.62 -1.66 |
||
|
Travelers US89417E1091 |
283.19 285.19 |
0.00 0.00 |
-2.00 -0.70 |
22:15:00 07.01.2026 |
5.03 1.78 |
23.63 8.95 |
45.88 18.97 |
||
|
UnitedHealth US91324P1021 |
341.70 348.97 |
0.00 0.00 |
-7.27 -2.08 |
22:15:00 07.01.2026 |
-16.75 -4.67 |
33.47 10.85 |
-171.65 -33.42 |
||
|
Verizon US92343V1044 |
40.13 40.30 |
0.00 0.00 |
-0.17 -0.42 |
22:15:00 07.01.2026 |
-1.21 -2.92 |
-3.32 -7.62 |
0.62 1.57 |
||
|
Visa US92826C8394 |
355.88 357.56 |
0.00 0.00 |
-1.68 -0.47 |
22:15:00 07.01.2026 |
4.52 1.29 |
-5.06 -1.41 |
40.76 13.02 |
||
|
Walmart US9311421039 |
112.72 114.34 |
0.00 0.00 |
-1.62 -1.42 |
02:00:00 08.01.2026 |
10.01 9.75 |
14.35 14.59 |
21.28 23.27 |
||
|
Walt Disney US2546871060 |
112.91 114.57 |
0.00 0.00 |
-1.66 -1.45 |
22:15:00 07.01.2026 |
1.32 1.17 |
-9.93 -8.01 |
3.02 2.72 |
