Dow Jones 30 Industrial 998313 / US2605661048
48’382.39
Pkt
319.10
Pkt
0.66 %
02.01.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
161.82 160.10 |
159.13 161.86 |
1.72 1.07 |
22:15:00 02.01.2026 |
5.99 3.86 |
8.93 5.87 |
32.08 24.85 |
||
|
Amazon US0231351067 |
226.50 230.82 |
224.70 235.45 |
-4.32 -1.87 |
02:00:00 03.01.2026 |
11.90 5.39 |
12.07 5.47 |
13.14 5.99 |
||
|
American Express US0258161092 |
372.73 369.95 |
367.28 372.82 |
2.78 0.75 |
22:15:00 02.01.2026 |
41.23 12.41 |
54.41 17.06 |
76.60 25.81 |
||
|
Amgen US0311621009 |
327.64 327.31 |
325.05 329.17 |
0.33 0.10 |
02:00:00 03.01.2026 |
30.19 10.11 |
38.17 13.14 |
68.05 26.11 |
||
|
Apple US0378331005 |
271.01 271.86 |
269.10 277.82 |
-0.85 -0.31 |
02:00:00 03.01.2026 |
17.63 6.90 |
65.26 31.40 |
22.66 9.05 |
||
|
Boeing US0970231058 |
227.77 217.12 |
215.26 227.77 |
10.65 4.91 |
22:15:00 02.01.2026 |
2.67 1.24 |
8.97 4.28 |
41.50 23.45 |
||
|
Caterpillar US1491231015 |
598.41 572.87 |
575.86 599.50 |
25.54 4.46 |
22:15:00 02.01.2026 |
100.24 21.01 |
189.18 48.73 |
214.63 59.17 |
||
|
Chevron US1667641005 |
155.90 152.41 |
151.28 155.90 |
3.49 2.29 |
22:15:00 02.01.2026 |
-2.98 -1.92 |
9.12 6.37 |
7.47 5.16 |
||
|
Cisco US17275R1023 |
76.04 77.03 |
75.61 76.95 |
-0.99 -1.29 |
02:00:00 03.01.2026 |
8.66 12.60 |
8.31 12.03 |
18.21 30.76 |
||
|
Coca-Cola US1912161007 |
69.12 69.91 |
68.98 69.85 |
-0.79 -1.13 |
22:15:00 02.01.2026 |
3.75 5.65 |
-0.68 -0.96 |
7.81 12.54 |
||
|
Goldman Sachs US38141G1040 |
914.34 879.00 |
880.93 914.43 |
35.34 4.02 |
22:15:00 02.01.2026 |
88.07 11.06 |
176.67 24.96 |
311.80 54.45 |
||
|
Home Depot US4370761029 |
345.82 344.10 |
341.00 348.38 |
1.72 0.50 |
22:15:00 02.01.2026 |
-58.84 -14.52 |
-20.29 -5.53 |
-42.64 -10.96 |
||
|
Honeywell US4385161066 |
195.88 195.09 |
193.35 196.57 |
0.79 0.40 |
02:00:00 03.01.2026 |
-13.82 -6.58 |
-42.41 -17.76 |
-29.53 -13.07 |
||
|
IBM US4592001014 |
291.50 296.21 |
289.00 297.56 |
-4.71 -1.59 |
22:15:00 02.01.2026 |
19.89 7.05 |
7.27 2.47 |
82.22 37.40 |
||
|
Johnson & Johnson US4781601046 |
207.35 206.95 |
203.68 207.39 |
0.40 0.19 |
22:15:00 02.01.2026 |
21.49 11.59 |
54.16 35.46 |
62.29 43.07 |
||
|
JPMorgan Chase US46625H1005 |
325.48 322.22 |
320.87 325.73 |
3.26 1.01 |
22:15:00 02.01.2026 |
7.99 2.53 |
33.51 11.56 |
83.71 34.92 |
||
|
McDonald's US5801351017 |
303.26 305.63 |
300.31 305.50 |
-2.37 -0.78 |
22:15:00 02.01.2026 |
4.14 1.36 |
15.86 5.43 |
18.14 6.26 |
||
|
Merck US58933Y1055 |
106.45 105.26 |
104.47 106.61 |
1.19 1.13 |
22:15:00 02.01.2026 |
22.13 26.37 |
26.90 33.98 |
6.58 6.61 |
||
|
Microsoft US5949181045 |
472.94 483.62 |
470.16 484.58 |
-10.68 -2.21 |
02:00:00 03.01.2026 |
-32.23 -6.20 |
-4.57 -0.93 |
65.98 15.65 |
||
|
Nike US6541061031 |
63.28 63.71 |
62.56 64.10 |
-0.43 -0.67 |
22:15:00 02.01.2026 |
-8.54 -12.25 |
-9.85 -13.87 |
-14.48 -19.14 |
||
|
NVIDIA US67066G1040 |
188.85 186.50 |
188.27 192.90 |
2.35 1.26 |
02:00:00 03.01.2026 |
0.30 0.16 |
34.24 22.34 |
53.25 39.65 |
||
|
Procter & Gamble US7427181091 |
141.79 143.31 |
141.24 143.34 |
-1.52 -1.06 |
22:15:00 02.01.2026 |
-9.60 -6.25 |
-15.27 -9.58 |
-23.60 -14.08 |
||
|
Salesforce US79466L3024 |
253.62 264.91 |
252.50 265.09 |
-11.29 -4.26 |
22:15:00 02.01.2026 |
28.92 12.20 |
-6.77 -2.48 |
-68.41 -20.46 |
||
|
Sherwin-Williams US8243481061 |
327.84 324.03 |
323.04 329.92 |
3.81 1.18 |
22:15:00 02.01.2026 |
-20.10 -5.80 |
-17.20 -5.01 |
-13.77 -4.05 |
||
|
Travelers US89417E1091 |
285.19 290.06 |
283.26 290.00 |
-4.87 -1.68 |
22:15:00 02.01.2026 |
13.16 4.71 |
24.84 9.28 |
51.49 21.37 |
||
|
UnitedHealth US91324P1021 |
336.40 330.11 |
327.51 340.23 |
6.29 1.91 |
22:15:00 02.01.2026 |
-13.14 -3.81 |
20.19 6.47 |
-173.70 -34.34 |
||
|
Verizon US92343V1044 |
40.52 40.73 |
40.31 40.89 |
-0.21 -0.52 |
22:15:00 02.01.2026 |
-3.25 -7.39 |
-2.57 -5.94 |
0.71 1.78 |
||
|
Visa US92826C8394 |
346.48 350.71 |
343.50 350.04 |
-4.23 -1.21 |
22:15:00 02.01.2026 |
12.24 3.59 |
-1.43 -0.40 |
37.58 11.89 |
||
|
Walmart US9311421039 |
113.56 115.11 |
0.00 0.00 |
-1.55 -1.35 |
22:15:00 08.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
||
|
Walt Disney US2546871060 |
111.85 113.77 |
111.62 113.35 |
-1.92 -1.69 |
22:15:00 02.01.2026 |
0.29 0.25 |
-9.22 -7.43 |
3.44 3.09 |
