Dow Jones 30 Industrial 998313 / US2605661048
44’828.53
Pkt
344.11
Pkt
0.77 %
19:43:11
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
152.94 153.97 |
149.51 155.00 |
-1.03 -0.67 |
19:15:00 03.07.2025 |
4.57 3.09 |
23.15 17.93 |
51.63 51.32 |
||
|
Amazon US0231351067 |
223.41 219.92 |
221.38 224.01 |
3.49 1.59 |
20:20:00 03.07.2025 |
27.22 14.16 |
0.00 0.00 |
22.19 11.25 |
||
|
American Express US0258161092 |
328.13 325.61 |
324.80 329.14 |
2.52 0.77 |
19:15:00 03.07.2025 |
48.50 17.93 |
22.19 7.48 |
85.17 36.43 |
||
|
Amgen US0311621009 |
298.24 296.85 |
295.51 298.89 |
1.39 0.47 |
20:20:00 03.07.2025 |
-27.71 -9.03 |
18.57 7.12 |
-31.80 -10.22 |
||
|
Apple US0378331005 |
213.55 212.44 |
211.83 214.65 |
1.11 0.52 |
20:20:00 03.07.2025 |
-18.02 -8.07 |
-45.25 -18.07 |
-11.58 -5.34 |
||
|
Boeing US0970231058 |
215.92 212.03 |
211.68 217.66 |
3.89 1.83 |
19:15:00 03.07.2025 |
41.36 24.59 |
32.53 18.38 |
22.83 12.23 |
||
|
Caterpillar US1491231015 |
397.86 398.43 |
397.74 402.26 |
-0.57 -0.14 |
19:15:00 03.07.2025 |
57.64 17.44 |
25.45 7.02 |
59.13 17.97 |
||
|
Chevron US1667641005 |
148.37 147.98 |
147.43 148.98 |
0.39 0.26 |
19:15:00 03.07.2025 |
-25.32 -15.03 |
-1.65 -1.14 |
-13.33 -8.52 |
||
|
Cisco US17275R1023 |
69.37 68.59 |
68.20 69.47 |
0.78 1.14 |
20:20:00 03.07.2025 |
7.58 12.27 |
10.18 17.20 |
21.86 46.00 |
||
|
Coca-Cola US1912161007 |
71.35 70.91 |
70.45 71.39 |
0.44 0.62 |
19:15:00 03.07.2025 |
-1.12 -1.56 |
8.49 13.64 |
7.47 11.80 |
||
|
Goldman Sachs US38141G1040 |
723.68 715.89 |
713.78 725.87 |
7.79 1.09 |
19:15:00 03.07.2025 |
159.30 29.05 |
135.13 23.60 |
244.09 52.64 |
||
|
Home Depot US4370761029 |
371.68 371.85 |
368.49 373.09 |
-0.17 -0.05 |
19:15:00 03.07.2025 |
1.12 0.31 |
-22.35 -5.75 |
30.45 9.06 |
||
|
Honeywell US4385161066 |
240.40 239.26 |
239.39 241.24 |
1.14 0.48 |
20:20:00 03.07.2025 |
19.43 9.10 |
6.99 3.09 |
21.93 10.40 |
||
|
IBM US4592001014 |
291.97 287.65 |
287.94 292.25 |
4.32 1.50 |
19:15:00 03.07.2025 |
44.44 17.75 |
74.95 34.09 |
119.68 68.35 |
||
|
Johnson & Johnson US4781601046 |
156.01 155.56 |
154.90 156.27 |
0.45 0.29 |
19:15:00 03.07.2025 |
-0.50 -0.33 |
8.13 5.62 |
6.31 4.31 |
||
|
JPMorgan Chase US46625H1005 |
296.00 292.00 |
291.30 296.38 |
4.00 1.37 |
19:15:00 03.07.2025 |
46.25 18.98 |
50.20 20.94 |
84.46 41.11 |
||
|
McDonald's US5801351017 |
294.08 294.63 |
292.71 294.80 |
-0.55 -0.19 |
19:15:00 03.07.2025 |
-21.46 -6.84 |
2.28 0.79 |
42.18 16.87 |
||
|
Merck US58933Y1055 |
80.93 82.39 |
80.78 82.53 |
-1.46 -1.77 |
19:15:00 03.07.2025 |
-7.96 -9.14 |
-20.32 -20.43 |
-48.74 -38.11 |
||
|
Microsoft US5949181045 |
498.84 491.09 |
493.44 500.12 |
7.75 1.58 |
20:20:00 03.07.2025 |
115.22 30.15 |
75.91 18.01 |
40.68 8.91 |
||
|
Nike US6541061031 |
76.39 76.39 |
75.58 77.02 |
0.00 0.00 |
19:15:00 03.07.2025 |
6.28 9.70 |
-4.63 -6.12 |
-5.79 -7.54 |
||
|
NVIDIA US67066G1040 |
159.34 157.25 |
157.77 160.98 |
2.09 1.33 |
20:20:00 03.07.2025 |
47.84 43.43 |
23.70 17.65 |
33.69 27.10 |
||
|
Procter & Gamble US7427181091 |
160.83 161.20 |
159.80 162.02 |
-0.37 -0.23 |
19:15:00 03.07.2025 |
-11.24 -6.59 |
-8.33 -4.97 |
-3.40 -2.09 |
||
|
Salesforce US79466L3024 |
272.15 269.21 |
269.71 274.65 |
2.94 1.09 |
19:15:00 03.07.2025 |
2.49 0.92 |
-61.64 -18.44 |
16.48 6.43 |
||
|
Sherwin-Williams US8243481061 |
354.00 352.51 |
352.15 355.59 |
1.49 0.42 |
19:15:00 03.07.2025 |
-7.21 -2.06 |
3.43 1.01 |
47.57 16.08 |
||
|
Travelers US89417E1091 |
264.13 257.34 |
258.52 264.13 |
6.79 2.64 |
19:15:00 03.07.2025 |
3.00 1.13 |
26.65 11.06 |
64.57 31.81 |
||
|
UnitedHealth US91324P1021 |
308.55 307.56 |
308.32 312.20 |
0.99 0.32 |
19:15:00 03.07.2025 |
-211.15 -40.36 |
-193.89 -38.33 |
-182.68 -36.93 |
||
|
Verizon US92343V1044 |
43.55 43.59 |
43.42 43.76 |
-0.04 -0.09 |
19:15:00 03.07.2025 |
-2.11 -4.65 |
3.28 8.20 |
1.53 3.67 |
||
|
Visa US92826C8394 |
358.86 354.22 |
354.00 359.00 |
4.64 1.31 |
19:15:00 03.07.2025 |
8.70 2.51 |
39.01 12.34 |
91.81 34.88 |
||
|
Walmart US9311421039 |
98.36 97.61 |
97.43 98.48 |
0.75 0.77 |
19:15:00 03.07.2025 |
8.95 10.08 |
7.43 8.22 |
30.30 44.90 |
||
|
Walt Disney US2546871060 |
124.00 122.98 |
122.92 124.23 |
1.02 0.83 |
19:15:00 03.07.2025 |
26.33 26.96 |
12.66 11.37 |
25.97 26.49 |
