Dow Jones 30 Industrial 998313 / US2605661048
52’925.15
Pkt
-130.76
Pkt
-0.25 %
07.07.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
158.01 159.15 |
156.49 159.90 |
-1.14 -0.72 |
02:04:00 08.07.2026 |
15.49 10.72 |
-1.86 -1.15 |
7.02 4.59 |
||
|
Amazon US0231351067 |
245.98 244.16 |
242.70 248.91 |
1.82 0.75 |
02:00:00 08.07.2026 |
31.93 15.22 |
15.20 6.71 |
18.29 8.19 |
||
|
American Express US0258161092 |
349.58 356.03 |
349.28 359.19 |
-6.45 -1.81 |
02:04:00 08.07.2026 |
47.82 15.93 |
-24.73 -6.63 |
19.87 6.06 |
||
|
Amgen US0311621009 |
368.10 366.44 |
366.44 375.25 |
1.66 0.45 |
02:00:00 08.07.2026 |
13.39 3.85 |
33.69 10.28 |
63.09 21.15 |
||
|
Apple US0378331005 |
310.66 312.66 |
310.18 315.48 |
-2.00 -0.64 |
02:00:00 08.07.2026 |
38.46 15.03 |
23.37 8.62 |
80.83 37.85 |
||
|
Boeing US0970231058 |
231.68 234.54 |
230.46 237.35 |
-2.86 -1.22 |
02:04:00 08.07.2026 |
10.36 4.98 |
-9.19 -4.03 |
2.66 1.23 |
||
|
Caterpillar US1491231015 |
940.12 969.92 |
909.88 947.99 |
-29.80 -3.07 |
02:04:00 08.07.2026 |
274.19 38.23 |
393.00 65.67 |
593.55 149.19 |
||
|
Chevron US1667641005 |
174.01 168.10 |
170.00 174.60 |
5.91 3.52 |
02:04:00 08.07.2026 |
-33.28 -16.73 |
9.79 6.28 |
17.32 11.67 |
||
|
Cisco US17275R1023 |
111.79 113.98 |
111.67 114.02 |
-2.19 -1.92 |
02:00:00 08.07.2026 |
37.99 48.08 |
40.97 53.88 |
47.64 68.68 |
||
|
Coca-Cola US1912161007 |
84.05 82.96 |
83.65 85.67 |
1.09 1.31 |
02:04:00 08.07.2026 |
4.57 5.96 |
12.17 17.61 |
9.94 13.93 |
||
|
Goldman Sachs US38141G1040 |
1’042.98 1’055.29 |
1’035.37 1’052.70 |
-12.31 -1.17 |
02:04:00 08.07.2026 |
156.57 18.14 |
105.27 11.51 |
295.93 40.89 |
||
|
Home Depot US4370761029 |
345.21 350.65 |
344.51 355.07 |
-5.44 -1.55 |
02:04:00 08.07.2026 |
29.21 9.08 |
5.02 1.45 |
-20.84 -5.61 |
||
|
IBM US4592001014 |
306.13 299.52 |
300.50 311.80 |
6.61 2.21 |
02:04:00 08.07.2026 |
38.09 15.35 |
-5.25 -1.80 |
-5.72 -1.96 |
||
|
Johnson & Johnson US4781601046 |
267.24 259.33 |
264.38 269.42 |
7.91 3.05 |
02:04:00 08.07.2026 |
10.94 4.50 |
46.63 22.49 |
97.97 62.80 |
||
|
JPMorgan Chase US46625H1005 |
339.22 337.72 |
337.09 341.40 |
1.50 0.44 |
02:04:00 08.07.2026 |
39.47 13.40 |
8.59 2.64 |
38.07 12.86 |
||
|
McDonald's US5801351017 |
282.21 279.50 |
281.40 287.04 |
2.71 0.97 |
02:04:00 08.07.2026 |
-37.71 -12.28 |
-33.83 -11.16 |
-24.65 -8.38 |
||
|
Merck US58933Y1055 |
128.86 126.78 |
127.92 129.66 |
2.08 1.64 |
02:04:00 08.07.2026 |
4.50 3.72 |
18.92 17.77 |
44.44 54.91 |
||
|
Microsoft US5949181045 |
388.84 386.74 |
388.22 395.57 |
2.10 0.54 |
02:00:00 08.07.2026 |
10.82 2.90 |
-88.66 -18.75 |
-114.56 -22.97 |
||
|
Nike US6541061031 |
43.21 43.34 |
42.89 44.03 |
-0.13 -0.30 |
02:04:00 08.07.2026 |
-1.13 -2.56 |
-20.22 -31.95 |
-33.33 -43.63 |
||
|
NVIDIA US67066G1040 |
196.93 195.55 |
191.15 198.40 |
1.38 0.71 |
02:00:00 08.07.2026 |
20.19 11.38 |
8.73 4.62 |
38.24 24.00 |
||
|
Procter & Gamble US7427181091 |
152.75 149.31 |
150.63 153.46 |
3.44 2.30 |
02:04:00 08.07.2026 |
4.31 3.01 |
5.64 3.98 |
-13.40 -8.33 |
||
|
Salesforce US79466L3024 |
169.52 165.65 |
167.85 172.37 |
3.87 2.34 |
02:04:00 08.07.2026 |
-23.95 -12.80 |
-90.39 -35.64 |
-108.92 -40.02 |
||
|
Sherwin-Williams US8243481061 |
342.26 349.13 |
339.85 353.67 |
-6.87 -1.97 |
02:04:00 08.07.2026 |
28.05 8.82 |
18.21 5.55 |
-7.95 -2.25 |
||
|
Travelers US89417E1091 |
343.73 339.17 |
342.56 349.21 |
4.56 1.34 |
02:04:00 08.07.2026 |
40.63 13.82 |
49.43 17.33 |
70.49 26.69 |
||
|
UnitedHealth US91324P1021 |
428.19 417.99 |
422.16 428.58 |
10.20 2.44 |
02:04:00 08.07.2026 |
149.28 53.84 |
90.14 26.80 |
117.99 38.24 |
||
|
Visa US92826C8394 |
352.20 357.25 |
347.50 355.98 |
-5.05 -1.41 |
02:04:00 08.07.2026 |
50.28 16.72 |
4.60 1.33 |
-7.78 -2.17 |
||
|
Walmart US9311421039 |
111.54 110.65 |
111.30 113.50 |
0.89 0.80 |
02:00:00 08.07.2026 |
-16.97 -13.49 |
-3.94 -3.49 |
10.46 10.63 |
||
|
Walt Disney US2546871060 |
97.48 97.41 |
96.92 99.01 |
0.07 0.07 |
02:04:00 08.07.2026 |
-0.90 -0.93 |
-16.14 -14.43 |
-28.29 -22.81 |
