| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
145.72 145.72 |
143.57 146.16 |
-0.55 -0.38 |
22:00:01 25.05.2022 |
1.10 0.75 |
-30.58 -17.06 |
-53.98 -26.63 |
 |
Long
Short
|
||
|
American Express US0258161092 |
161.01 161.01 |
156.08 161.76 |
5.28 3.39 |
22:00:01 25.05.2022 |
-38.57 -19.80 |
-17.32 -9.98 |
1.60 1.03 |
|
Long
Short
|
||
|
Amgen US0311621009 |
253.01 253.01 |
250.03 254.31 |
1.12 0.44 |
22:00:00 25.05.2022 |
23.19 10.50 |
37.88 18.38 |
-4.67 -1.88 |
|
Long
Short
|
||
|
Apple US0378331005 |
140.52 140.52 |
138.34 141.78 |
0.16 0.11 |
22:00:01 25.05.2022 |
-26.48 -15.83 |
-19.73 -12.29 |
16.13 12.94 |
|
Long
Short
|
||
|
Boeing US0970231058 |
122.01 122.01 |
118.78 122.60 |
2.55 2.13 |
22:00:00 25.05.2022 |
-83.46 -39.93 |
-88.48 -41.34 |
-98.70 -44.02 |
|
Long
Short
|
||
|
Caterpillar US1491231015 |
209.38 209.38 |
204.82 210.09 |
3.73 1.81 |
22:00:00 25.05.2022 |
16.26 8.47 |
7.70 3.84 |
-28.72 -12.12 |
|
Long
Short
|
||
|
Chevron US1667641005 |
175.43 175.43 |
173.00 175.98 |
2.71 1.57 |
22:00:01 25.05.2022 |
34.78 26.07 |
56.25 50.25 |
65.04 63.05 |
|
Long
Short
|
||
|
Cisco US17275R1023 |
44.00 44.00 |
43.19 44.42 |
0.23 0.53 |
22:00:00 25.05.2022 |
-8.85 -15.47 |
-4.89 -9.18 |
-4.11 -7.83 |
|
Long
Short
|
||
|
Coca-Cola US1912161007 |
64.21 64.21 |
63.60 64.47 |
0.24 0.38 |
22:00:00 25.05.2022 |
-1.34 -2.14 |
6.06 10.99 |
7.03 12.98 |
|
Long
Short
|
||
|
Dow US2605571031 |
67.29 67.29 |
66.40 67.68 |
0.17 0.25 |
22:00:00 25.05.2022 |
8.24 13.60 |
11.51 20.08 |
0.32 0.47 |
|
Long
Short
|
||
|
Goldman Sachs US38141G1040 |
315.05 315.05 |
309.98 317.60 |
0.76 0.24 |
22:00:00 25.05.2022 |
-39.60 -11.45 |
-80.82 -20.87 |
-51.72 -14.44 |
|
Long
Short
|
||
|
Home Depot US4370761029 |
293.67 293.67 |
285.66 295.47 |
5.75 2.00 |
22:00:00 25.05.2022 |
-61.97 -17.88 |
-124.09 -30.36 |
-30.12 -9.57 |
|
Long
Short
|
||
|
Honeywell US4385161066 |
190.44 190.44 |
186.70 191.17 |
0.48 0.25 |
22:00:00 25.05.2022 |
11.74 6.45 |
-24.62 -11.27 |
-27.45 -12.40 |
|
Long
Short
|
||
|
IBM US4592001014 |
134.31 134.31 |
132.86 134.82 |
0.36 0.27 |
22:00:00 25.05.2022 |
8.68 6.98 |
16.99 14.64 |
-3.81 -2.78 |
|
Long
Short
|
||
|
Intel US4581401001 |
42.20 42.20 |
41.39 42.52 |
0.53 1.27 |
22:00:00 25.05.2022 |
-2.69 -5.97 |
-7.17 -14.48 |
-13.01 -23.50 |
|
Long
Short
|
||
|
Johnson & Johnson US4781601046 |
179.58 179.58 |
179.06 181.55 |
-2.43 -1.33 |
22:00:00 25.05.2022 |
12.24 7.49 |
12.65 7.76 |
5.43 3.19 |
|
Long
Short
|
||
|
JPMorgan Chase US46625H1005 |
127.25 127.25 |
125.17 127.86 |
0.89 0.70 |
22:00:00 25.05.2022 |
-32.09 -21.09 |
-40.87 -25.39 |
-40.98 -25.44 |
|
Long
Short
|
||
|
McDonald's US5801351017 |
243.98 243.98 |
241.59 245.70 |
-0.76 -0.31 |
22:00:00 25.05.2022 |
-20.30 -8.10 |
-21.58 -8.56 |
0.29 0.13 |
|
Long
Short
|
||
|
Merck US58933Y1055 |
93.90 93.90 |
93.14 94.76 |
-0.91 -0.95 |
22:00:00 25.05.2022 |
15.72 20.59 |
11.36 14.08 |
16.22 21.40 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
262.52 262.52 |
257.13 264.58 |
2.90 1.12 |
22:00:00 25.05.2022 |
-33.85 -11.76 |
-89.03 -25.95 |
10.96 4.51 |
|
Long
Short
|
||
|
Nike US6541061031 |
108.16 108.16 |
103.47 108.89 |
0.90 0.84 |
22:00:01 25.05.2022 |
-33.64 -23.53 |
-65.57 -37.50 |
-23.59 -17.75 |
|
Long
Short
|
||
|
Procter & Gamble US7427181091 |
145.20 145.20 |
143.50 147.14 |
-2.50 -1.69 |
22:00:01 25.05.2022 |
-14.72 -9.21 |
-1.67 -1.14 |
8.49 6.21 |
|
Long
Short
|
||
|
Salesforce US79466L3024 |
159.75 159.75 |
155.32 161.88 |
2.80 1.78 |
22:00:00 25.05.2022 |
-39.61 -20.10 |
-143.88 -47.75 |
-63.87 -28.86 |
|
Long
Short
|
||
|
Travelers US89417E1091 |
173.59 173.59 |
172.50 174.16 |
-0.26 -0.15 |
22:00:00 25.05.2022 |
3.76 2.20 |
21.77 14.27 |
17.38 11.08 |
|
Long
Short
|
||
|
UnitedHealth US91324P1021 |
498.37 498.37 |
491.26 502.31 |
0.43 0.09 |
22:00:00 25.05.2022 |
3.99 0.85 |
31.93 7.26 |
62.04 15.14 |
|
Long
Short
|
||
|
Verizon US92343V1044 |
51.20 51.20 |
50.39 51.27 |
0.32 0.63 |
22:00:00 25.05.2022 |
-4.96 -9.21 |
-1.98 -3.89 |
-8.07 -14.17 |
|
Long
Short
|
||
|
Visa US92826C8394 |
203.87 203.87 |
200.47 204.95 |
0.98 0.48 |
22:00:00 25.05.2022 |
-22.56 -10.13 |
-0.70 -0.35 |
-24.65 -10.96 |
|
Long
Short
|
||
|
Walgreens Boots Alliance US9314271084 |
42.46 42.46 |
41.73 42.72 |
0.38 0.90 |
22:00:00 25.05.2022 |
-5.44 -11.67 |
-5.81 -12.37 |
-13.64 -24.89 |
|
Long
Short
|
||
|
Walmart US9311421039 |
123.60 123.60 |
122.60 124.67 |
-0.58 -0.47 |
22:00:01 25.05.2022 |
-15.64 -11.33 |
-20.03 -14.07 |
-19.49 -13.74 |
|
Long
Short
|
||
|
Walt Disney US2546871060 |
103.49 103.49 |
101.18 103.81 |
1.94 1.91 |
22:00:00 25.05.2022 |
-47.22 -31.19 |
-49.76 -32.33 |
-65.23 -38.51 |
|
Long
Short
|