Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Dow Jones 30 Industrial 998313 / US2605661048

38’834.86
Pkt
56.76
Pkt
0.15%
18.06.2024
offiziell Realtime
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
3M
US88579Y1010
100.77
100.53
100.07
101.43
0.24
0.24
22:15:00
18.06.2024
12.98
14.76
11.32
12.64
13.36
15.27
Amazon
US0231351067
182.81
184.06
181.43
184.29
-1.25
-0.68
02:00:00
19.06.2024
9.24
5.30
33.69
22.46
58.17
46.35
American Express
US0258161092
229.31
228.27
226.85
229.31
1.04
0.46
22:15:00
18.06.2024
6.36
2.91
44.31
24.55
52.61
30.55
Amgen
US0311621009
305.99
303.28
302.08
306.43
2.71
0.89
02:00:00
19.06.2024
29.75
11.06
23.17
8.41
68.96
30.03
Apple
US0378331005
214.29
216.67
213.00
218.63
-2.38
-1.10
02:00:00
19.06.2024
39.87
23.10
14.92
7.55
27.57
14.91
Boeing
US0970231058
174.99
178.39
173.85
177.78
-3.40
-1.91
22:15:00
18.06.2024
-5.26
-2.88
-87.00
-32.92
-42.72
-19.42
Caterpillar
US1491231015
325.14
322.40
321.00
325.55
2.74
0.85
22:15:00
18.06.2024
-25.50
-7.35
35.73
12.50
76.20
31.07
Chevron
US1667641005
153.33
153.19
152.85
155.93
0.14
0.09
22:15:00
18.06.2024
-2.98
-1.92
3.22
2.16
-4.69
-2.98
Cisco
US17275R1023
45.97
45.69
45.52
45.99
0.28
0.61
02:00:00
19.06.2024
-3.25
-6.64
-4.19
-8.40
-6.39
-12.27
Coca-Cola
US1912161007
62.63
62.62
62.44
62.82
0.01
0.02
22:15:00
18.06.2024
2.67
4.46
3.95
6.74
0.88
1.43
Dow
US2605571031
55.44
55.23
55.10
55.78
0.21
0.38
22:15:00
18.06.2024
-2.02
-3.54
0.78
1.44
1.86
3.50
Goldman Sachs
US38141G1040
457.43
450.18
448.51
457.69
7.25
1.61
22:15:00
18.06.2024
59.25
15.30
65.95
17.33
108.15
31.97
Home Depot
US4370761029
353.87
349.50
352.15
356.29
4.37
1.25
22:15:00
18.06.2024
-26.39
-7.07
-7.16
-2.02
46.46
15.47
Honeywell
US4385161066
212.87
211.95
210.44
213.22
0.92
0.43
02:00:00
19.06.2024
10.84
5.48
5.13
2.52
5.56
2.74
IBM
US4592001014
170.55
169.50
168.39
170.74
1.05
0.62
22:15:00
18.06.2024
-21.86
-11.44
6.98
4.30
31.73
23.08
Intel
US4581401001
30.63
30.98
30.51
31.47
-0.35
-1.13
02:00:00
19.06.2024
-12.19
-28.59
-15.71
-34.03
-5.92
-16.28
Johnson & Johnson
US4781601046
145.65
145.95
145.27
146.38
-0.30
-0.21
22:15:00
18.06.2024
-12.64
-7.99
-9.62
-6.20
-18.69
-11.38
JPMorgan Chase
US46625H1005
197.00
194.98
194.14
197.93
2.02
1.04
22:15:00
18.06.2024
3.48
1.83
28.55
17.28
50.52
35.26
McDonald's
US5801351017
250.79
253.51
249.39
253.99
-2.72
-1.07
22:15:00
18.06.2024
-25.56
-9.16
-33.69
-11.73
-40.12
-13.66
Merck
US58933Y1055
127.99
127.50
127.10
128.70
0.49
0.38
22:15:00
18.06.2024
7.96
6.55
24.37
23.19
20.16
18.44
Microsoft
US5949181045
446.34
448.37
444.89
450.14
-2.03
-0.45
02:00:00
19.06.2024
26.15
6.28
71.84
19.38
100.24
29.28
Nike
US6541061031
94.78
95.00
94.25
95.26
-0.22
-0.23
22:15:00
18.06.2024
-6.25
-6.27
-28.16
-23.17
-20.20
-17.78
Procter & Gamble
US7427181091
168.56
167.50
166.94
168.65
1.06
0.63
22:15:00
18.06.2024
5.41
3.35
22.83
15.86
17.25
11.54
Salesforce
US79466L3024
231.81
230.48
229.27
232.26
1.33
0.58
22:15:00
18.06.2024
-62.39
-21.20
-29.66
-11.34
20.18
9.53
Travelers
US89417E1091
208.51
208.13
207.73
209.92
0.38
0.18
22:15:00
18.06.2024
-15.08
-6.83
23.04
12.60
29.10
16.46
UnitedHealth
US91324P1021
481.05
489.23
479.16
490.71
-8.18
-1.67
22:15:00
18.06.2024
6.30
1.28
-34.00
-6.40
38.63
8.43
Verizon
US92343V1044
40.08
39.46
39.71
40.18
0.62
1.57
22:15:00
18.06.2024
0.18
0.46
2.30
6.15
3.21
8.80
Visa
US92826C8394
273.62
271.17
271.30
273.90
2.45
0.90
22:15:00
18.06.2024
-12.38
-4.37
12.63
4.89
41.75
18.24
Walmart
US9311421039
67.60
67.42
67.30
67.86
0.18
0.27
22:15:00
18.06.2024
6.34
10.45
16.11
31.64
15.18
29.27
Walt Disney
US2546871060
101.50
101.52
100.62
101.74
-0.02
-0.02
22:15:00
18.06.2024
-11.98
-10.70
6.51
6.97
8.65
9.47