Dow Jones 30 Industrial 998313 / US2605661048
43’428.02
Pkt
-748.63
Pkt
-1.69%
22:20:01
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
144.98 149.08 |
144.59 149.14 |
-4.10 -2.75 |
22:15:00 21.02.2025 |
20.80 16.23 |
21.91 17.24 |
72.58 94.99 |
||
|
Amazon US0231351067 |
216.58 222.88 |
214.75 223.31 |
-6.30 -2.83 |
22:00:00 21.02.2025 |
22.04 10.77 |
48.43 27.17 |
57.14 33.71 |
||
|
American Express US0258161092 |
295.40 303.86 |
293.91 304.94 |
-8.46 -2.78 |
22:15:00 21.02.2025 |
27.30 9.56 |
58.80 23.15 |
100.29 47.18 |
||
|
Amgen US0311621009 |
303.01 297.93 |
297.49 305.33 |
5.08 1.71 |
22:00:00 21.02.2025 |
12.85 4.59 |
-35.17 -10.72 |
9.10 3.21 |
||
|
Apple US0378331005 |
245.55 245.83 |
245.22 248.69 |
-0.28 -0.11 |
22:00:00 21.02.2025 |
16.19 7.09 |
18.58 8.23 |
62.16 34.10 |
||
|
Boeing US0970231058 |
177.15 180.88 |
174.72 182.13 |
-3.73 -2.06 |
22:15:00 21.02.2025 |
39.37 27.04 |
5.33 2.97 |
-18.92 -9.28 |
||
|
Caterpillar US1491231015 |
340.04 349.15 |
337.74 350.65 |
-9.11 -2.61 |
22:15:00 21.02.2025 |
-28.33 -7.41 |
9.35 2.71 |
32.09 9.97 |
||
|
Chevron US1667641005 |
156.92 158.79 |
156.82 158.94 |
-1.87 -1.18 |
22:15:00 21.02.2025 |
-3.44 -2.16 |
9.33 6.35 |
1.53 0.99 |
||
|
Cisco US17275R1023 |
63.98 64.67 |
63.89 64.96 |
-0.69 -1.07 |
22:00:00 21.02.2025 |
7.58 13.30 |
14.61 29.23 |
16.15 33.34 |
||
|
Coca-Cola US1912161007 |
71.35 70.04 |
70.13 71.60 |
1.31 1.87 |
22:15:00 21.02.2025 |
6.46 10.32 |
0.07 0.10 |
9.66 16.27 |
||
|
Goldman Sachs US38141G1040 |
625.60 642.26 |
623.49 647.50 |
-16.66 -2.59 |
22:15:00 21.02.2025 |
90.81 15.62 |
167.51 33.19 |
287.75 74.85 |
||
|
Home Depot US4370761029 |
385.30 394.64 |
383.99 397.54 |
-9.34 -2.37 |
22:15:00 21.02.2025 |
-3.49 -0.86 |
40.24 11.08 |
40.96 11.30 |
||
|
Honeywell US4385161066 |
211.94 211.35 |
209.50 212.49 |
0.59 0.28 |
22:00:00 21.02.2025 |
-20.16 -8.83 |
9.00 4.52 |
10.87 5.51 |
||
|
IBM US4592001014 |
261.48 264.74 |
261.24 264.61 |
-3.26 -1.23 |
22:15:00 21.02.2025 |
52.82 25.12 |
68.34 35.09 |
75.43 40.20 |
||
|
Johnson & Johnson US4781601046 |
162.30 159.68 |
159.36 163.50 |
2.62 1.64 |
22:15:00 21.02.2025 |
1.99 1.30 |
-4.64 -2.91 |
-1.56 -1.00 |
||
|
JPMorgan Chase US46625H1005 |
264.24 266.80 |
262.85 269.19 |
-2.56 -0.96 |
22:15:00 21.02.2025 |
36.86 15.16 |
64.50 29.94 |
100.92 56.37 |
||
|
McDonald's US5801351017 |
304.81 303.05 |
301.70 305.95 |
1.76 0.58 |
22:15:00 21.02.2025 |
14.10 4.85 |
17.28 6.01 |
12.81 4.39 |
||
|
Merck US58933Y1055 |
89.50 87.68 |
87.01 89.53 |
1.82 2.08 |
22:15:00 21.02.2025 |
-13.25 -13.72 |
-31.13 -27.21 |
-44.50 -34.82 |
||
|
Microsoft US5949181045 |
408.21 416.13 |
407.91 418.00 |
-7.92 -1.90 |
22:00:00 21.02.2025 |
-8.15 -1.95 |
-11.89 -2.82 |
5.58 1.38 |
||
|
Nike US6541061031 |
76.50 77.23 |
75.86 77.99 |
-0.73 -0.95 |
22:15:00 21.02.2025 |
3.68 4.98 |
-5.69 -6.83 |
-25.92 -25.04 |
||
|
NVIDIA US67066G1040 |
134.43 140.11 |
134.04 141.46 |
-5.68 -4.05 |
22:00:00 21.02.2025 |
-7.61 -5.18 |
9.40 7.23 |
66.79 91.98 |
||
|
Procter & Gamble US7427181091 |
170.23 167.21 |
165.98 170.52 |
3.02 1.81 |
22:15:00 21.02.2025 |
-5.33 -3.12 |
-2.99 -1.78 |
7.92 5.03 |
||
|
Salesforce US79466L3024 |
309.80 318.43 |
306.86 318.60 |
-8.63 -2.71 |
22:15:00 21.02.2025 |
5.53 1.71 |
63.58 23.96 |
39.24 13.54 |
||
|
Sherwin-Williams US8243481061 |
344.57 350.02 |
342.33 352.73 |
-5.45 -1.56 |
22:15:00 21.02.2025 |
-20.51 -5.49 |
-3.01 -0.85 |
43.91 14.21 |
||
|
Travelers US89417E1091 |
240.03 241.24 |
238.72 242.76 |
-1.21 -0.50 |
22:15:00 21.02.2025 |
-20.87 -8.05 |
19.45 8.88 |
20.87 9.59 |
||
|
UnitedHealth US91324P1021 |
466.42 502.42 |
438.50 469.70 |
-36.00 -7.17 |
22:15:00 21.02.2025 |
-76.27 -13.22 |
-78.05 -13.49 |
-20.82 -3.99 |
||
|
Verizon US92343V1044 |
42.76 42.49 |
42.18 43.23 |
0.27 0.64 |
22:15:00 21.02.2025 |
-0.73 -1.74 |
0.46 1.13 |
0.71 1.75 |
||
|
Visa US92826C8394 |
348.53 350.49 |
347.49 353.32 |
-1.96 -0.56 |
22:15:00 21.02.2025 |
44.88 14.39 |
90.26 33.87 |
78.17 28.06 |
||
|
Walmart US9311421039 |
94.78 97.21 |
94.12 96.75 |
-2.43 -2.50 |
22:15:00 21.02.2025 |
17.18 19.84 |
30.06 40.78 |
46.99 82.75 |
||
|
Walt Disney US2546871060 |
108.66 110.55 |
107.94 111.74 |
-1.89 -1.71 |
22:15:00 21.02.2025 |
-2.86 -2.54 |
18.74 20.63 |
-2.04 -1.83 |
