Dow Jones 30 Industrial 998313 / US2605661048
50’687.07
Pkt
-620.72
Pkt
-1.21 %
03.06.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
151.65 152.90 |
151.57 153.78 |
-1.25 -0.82 |
02:04:00 04.06.2026 |
-12.19 -7.37 |
-17.35 -10.18 |
4.78 3.22 |
||
|
Amazon US0231351067 |
250.02 256.52 |
247.72 257.09 |
-6.50 -2.53 |
02:00:00 04.06.2026 |
60.64 28.88 |
36.76 15.72 |
65.63 32.01 |
||
|
American Express US0258161092 |
300.57 310.97 |
300.03 310.12 |
-10.40 -3.34 |
02:04:00 04.06.2026 |
7.57 2.45 |
-43.84 -12.17 |
22.42 7.62 |
||
|
Amgen US0311621009 |
338.22 328.26 |
325.98 338.70 |
9.96 3.03 |
02:00:00 04.06.2026 |
-51.37 -13.23 |
-0.70 -0.21 |
48.61 16.87 |
||
|
Apple US0378331005 |
310.26 315.20 |
308.86 316.94 |
-4.94 -1.57 |
02:00:00 04.06.2026 |
47.88 18.12 |
28.96 10.23 |
111.21 55.37 |
||
|
Boeing US0970231058 |
210.58 217.70 |
209.65 216.23 |
-7.12 -3.27 |
02:04:00 04.06.2026 |
3.62 1.59 |
44.69 23.97 |
23.83 11.49 |
||
|
Caterpillar US1491231015 |
926.18 909.81 |
912.74 936.70 |
16.37 1.80 |
02:04:00 04.06.2026 |
133.04 17.91 |
307.81 54.19 |
527.84 151.67 |
||
|
Chevron US1667641005 |
189.71 187.55 |
187.96 191.47 |
2.16 1.15 |
02:04:00 04.06.2026 |
-4.30 -2.30 |
29.92 19.61 |
45.76 33.47 |
||
|
Cisco US17275R1023 |
126.50 128.00 |
124.92 129.41 |
-1.50 -1.17 |
02:00:00 04.06.2026 |
40.96 51.55 |
44.38 58.36 |
57.38 91.02 |
||
|
Coca-Cola US1912161007 |
78.76 78.41 |
78.11 79.03 |
0.35 0.45 |
02:04:00 04.06.2026 |
-2.55 -3.13 |
7.06 9.81 |
6.91 9.58 |
||
|
Goldman Sachs US38141G1040 |
1’041.02 1’064.58 |
1’031.94 1’055.46 |
-23.56 -2.21 |
02:04:00 04.06.2026 |
165.99 19.31 |
214.70 26.48 |
425.11 70.80 |
||
|
Home Depot US4370761029 |
312.97 311.52 |
307.14 313.52 |
1.45 0.47 |
02:04:00 04.06.2026 |
-63.58 -16.70 |
-40.19 -11.25 |
-51.15 -13.89 |
||
|
Honeywell US4385161066 |
223.26 235.23 |
221.44 237.45 |
-11.97 -5.09 |
02:00:00 04.06.2026 |
-5.73 -2.35 |
47.64 25.04 |
24.13 11.29 |
||
|
IBM US4592001014 |
305.63 329.23 |
302.54 318.19 |
-23.60 -7.17 |
02:04:00 04.06.2026 |
57.59 23.97 |
-7.87 -2.57 |
38.74 14.95 |
||
|
Johnson & Johnson US4781601046 |
223.24 222.89 |
222.45 224.86 |
0.35 0.16 |
02:04:00 04.06.2026 |
-23.10 -9.30 |
19.99 9.74 |
70.12 45.18 |
||
|
JPMorgan Chase US46625H1005 |
300.85 300.96 |
296.72 301.94 |
-0.11 -0.04 |
02:04:00 04.06.2026 |
-0.99 -0.33 |
-9.61 -3.11 |
35.31 13.38 |
||
|
McDonald's US5801351017 |
273.29 276.36 |
273.29 276.85 |
-3.07 -1.11 |
02:04:00 04.06.2026 |
-61.86 -18.14 |
-24.37 -8.03 |
-34.65 -11.04 |
||
|
Merck US58933Y1055 |
114.70 115.65 |
114.70 117.30 |
-0.95 -0.82 |
02:04:00 04.06.2026 |
-5.10 -4.12 |
16.89 16.59 |
41.88 54.50 |
||
|
Microsoft US5949181045 |
427.34 441.31 |
424.25 440.35 |
-13.97 -3.17 |
02:00:00 04.06.2026 |
57.50 14.64 |
-36.50 -7.50 |
-10.12 -2.20 |
||
|
Nike US6541061031 |
43.81 43.73 |
43.17 43.99 |
0.08 0.18 |
02:04:00 04.06.2026 |
-15.95 -25.65 |
-19.16 -29.30 |
-14.36 -23.70 |
||
|
NVIDIA US67066G1040 |
214.75 222.82 |
214.52 222.79 |
-8.07 -3.62 |
02:00:00 04.06.2026 |
33.95 19.16 |
31.22 17.35 |
76.01 56.25 |
||
|
Procter & Gamble US7427181091 |
140.19 140.82 |
140.00 142.42 |
-0.63 -0.45 |
02:04:00 04.06.2026 |
-23.64 -14.14 |
-3.88 -2.63 |
-26.33 -15.50 |
||
|
Salesforce US79466L3024 |
190.61 200.84 |
189.74 197.27 |
-10.23 -5.09 |
02:04:00 04.06.2026 |
-3.69 -1.89 |
-41.73 -17.92 |
-74.27 -27.99 |
||
|
Sherwin-Williams US8243481061 |
296.49 293.00 |
295.71 301.89 |
3.49 1.19 |
02:04:00 04.06.2026 |
-58.75 -16.20 |
-37.65 -11.03 |
-54.97 -15.32 |
||
|
Travelers US89417E1091 |
289.95 291.86 |
289.08 294.69 |
-1.91 -0.65 |
02:04:00 04.06.2026 |
-16.75 -5.43 |
1.39 0.48 |
16.19 5.87 |
||
|
UnitedHealth US91324P1021 |
377.00 377.92 |
376.81 387.40 |
-0.92 -0.24 |
02:04:00 04.06.2026 |
87.04 29.68 |
57.10 17.67 |
78.40 25.97 |
||
|
Verizon US92343V1044 |
46.65 47.87 |
46.15 47.48 |
-1.22 -2.55 |
02:04:00 04.06.2026 |
-2.33 -4.65 |
7.07 17.35 |
3.85 8.76 |
||
|
Visa US92826C8394 |
312.40 317.32 |
309.00 317.65 |
-4.92 -1.55 |
02:04:00 04.06.2026 |
6.22 1.94 |
-4.03 -1.22 |
-38.83 -10.63 |
||
|
Walmart US9311421039 |
116.89 113.06 |
112.97 117.29 |
3.83 3.39 |
02:00:00 04.06.2026 |
-12.20 -9.53 |
4.22 3.78 |
17.03 17.25 |
||
|
Walt Disney US2546871060 |
99.39 101.41 |
99.25 101.27 |
-2.02 -1.99 |
02:04:00 04.06.2026 |
-4.21 -3.97 |
-4.94 -4.63 |
-11.21 -9.92 |
