Dow Jones 30 Industrial 998313 / US2605661048
48’739.41
Pkt
238.14
Pkt
0.49 %
04.03.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
160.89 158.48 |
158.77 161.76 |
2.41 1.52 |
02:04:00 05.03.2026 |
-11.63 -6.72 |
9.46 6.22 |
8.04 5.24 |
||
|
Amazon US0231351067 |
216.82 208.73 |
210.15 217.53 |
8.09 3.88 |
02:00:00 05.03.2026 |
-23.99 -10.32 |
-17.60 -7.79 |
3.37 1.64 |
||
|
American Express US0258161092 |
311.21 307.82 |
307.15 312.37 |
3.39 1.10 |
02:04:00 05.03.2026 |
-60.70 -16.49 |
-16.28 -5.03 |
11.94 4.04 |
||
|
Amgen US0311621009 |
379.27 377.00 |
370.92 380.09 |
2.27 0.60 |
02:00:00 05.03.2026 |
40.28 11.66 |
101.85 35.88 |
74.92 24.11 |
||
|
Apple US0378331005 |
262.52 263.75 |
261.43 266.13 |
-1.23 -0.47 |
02:00:00 05.03.2026 |
-19.43 -6.84 |
26.25 11.01 |
26.69 11.21 |
||
|
Boeing US0970231058 |
227.31 224.12 |
221.87 227.51 |
3.19 1.42 |
02:04:00 05.03.2026 |
27.20 13.43 |
-2.64 -1.14 |
59.68 35.09 |
||
|
Caterpillar US1491231015 |
731.97 722.18 |
730.99 745.61 |
9.79 1.36 |
02:04:00 05.03.2026 |
160.83 27.19 |
337.20 81.23 |
420.28 126.58 |
||
|
Chevron US1667641005 |
186.03 188.77 |
184.20 188.46 |
-2.74 -1.45 |
02:04:00 05.03.2026 |
38.01 25.07 |
31.54 19.95 |
36.51 23.85 |
||
|
Cisco US17275R1023 |
80.87 78.96 |
78.96 80.96 |
1.91 2.42 |
02:00:00 05.03.2026 |
1.67 2.15 |
11.75 17.36 |
15.94 25.11 |
||
|
Coca-Cola US1912161007 |
78.10 79.34 |
77.76 79.47 |
-1.24 -1.56 |
02:04:00 05.03.2026 |
9.41 13.29 |
11.23 16.28 |
7.90 10.92 |
||
|
Goldman Sachs US38141G1040 |
867.25 862.58 |
860.65 878.43 |
4.67 0.54 |
02:04:00 05.03.2026 |
25.13 3.00 |
131.14 17.95 |
256.44 42.37 |
||
|
Home Depot US4370761029 |
369.11 366.92 |
361.65 369.55 |
2.19 0.60 |
02:04:00 05.03.2026 |
12.90 3.60 |
-36.90 -9.05 |
-18.88 -4.84 |
||
|
Honeywell US4385161066 |
245.97 243.85 |
239.22 247.26 |
2.12 0.87 |
02:00:00 05.03.2026 |
54.57 28.21 |
46.25 22.92 |
48.12 24.07 |
||
|
IBM US4592001014 |
250.06 245.28 |
244.96 250.85 |
4.78 1.95 |
02:04:00 05.03.2026 |
-63.25 -20.90 |
-4.73 -1.94 |
-10.82 -4.32 |
||
|
Johnson & Johnson US4781601046 |
245.30 246.75 |
243.22 246.53 |
-1.45 -0.59 |
02:04:00 05.03.2026 |
43.23 21.05 |
70.56 39.64 |
81.28 48.59 |
||
|
JPMorgan Chase US46625H1005 |
299.39 300.26 |
295.88 300.99 |
-0.87 -0.29 |
02:04:00 05.03.2026 |
-14.57 -4.67 |
-1.95 -0.65 |
36.94 14.17 |
||
|
McDonald's US5801351017 |
331.74 332.17 |
329.66 332.77 |
-0.43 -0.13 |
02:04:00 05.03.2026 |
27.11 8.81 |
18.43 5.83 |
30.53 10.03 |
||
|
Merck US58933Y1055 |
120.28 119.83 |
117.89 120.87 |
0.45 0.38 |
02:04:00 05.03.2026 |
19.14 18.72 |
37.23 44.23 |
28.26 30.34 |
||
|
Microsoft US5949181045 |
405.20 403.93 |
400.44 411.02 |
1.27 0.31 |
02:00:00 05.03.2026 |
-79.18 -16.57 |
-106.80 -21.13 |
10.06 2.59 |
||
|
Nike US6541061031 |
58.64 59.39 |
58.61 59.44 |
-0.75 -1.26 |
02:04:00 05.03.2026 |
-4.64 -7.07 |
-13.73 -18.37 |
-17.40 -22.19 |
||
|
NVIDIA US67066G1040 |
183.04 180.05 |
180.06 184.70 |
2.99 1.66 |
02:00:00 05.03.2026 |
2.89 1.61 |
11.86 6.95 |
68.42 59.99 |
||
|
Procter & Gamble US7427181091 |
158.30 159.72 |
157.34 159.07 |
-1.42 -0.89 |
02:04:00 05.03.2026 |
16.80 11.45 |
5.34 3.38 |
-12.08 -6.88 |
||
|
Salesforce US79466L3024 |
193.08 196.05 |
192.10 196.35 |
-2.97 -1.51 |
02:04:00 05.03.2026 |
-45.77 -19.17 |
-63.50 -24.76 |
-100.11 -34.16 |
||
|
Sherwin-Williams US8243481061 |
347.67 348.83 |
344.00 349.20 |
-1.16 -0.33 |
02:04:00 05.03.2026 |
16.86 4.97 |
-6.93 -1.91 |
-0.63 -0.18 |
||
|
Travelers US89417E1091 |
312.03 310.97 |
306.83 312.92 |
1.06 0.34 |
02:04:00 05.03.2026 |
26.40 9.29 |
34.12 12.34 |
49.83 19.10 |
||
|
UnitedHealth US91324P1021 |
291.96 289.21 |
287.72 294.34 |
2.75 0.95 |
02:04:00 05.03.2026 |
-44.78 -13.18 |
-12.95 -4.21 |
-172.12 -36.85 |
||
|
Verizon US92343V1044 |
51.20 50.87 |
50.15 51.41 |
0.33 0.65 |
02:04:00 05.03.2026 |
9.31 22.89 |
6.24 14.27 |
6.11 13.93 |
||
|
Visa US92826C8394 |
320.47 320.83 |
320.00 325.75 |
-0.36 -0.11 |
02:04:00 05.03.2026 |
-9.10 -2.76 |
-30.36 -8.65 |
-41.31 -11.42 |
||
|
Walmart US9311421039 |
127.81 127.91 |
126.25 128.11 |
-0.10 -0.08 |
02:00:00 05.03.2026 |
12.69 11.09 |
27.66 27.82 |
29.51 30.24 |
||
|
Walt Disney US2546871060 |
103.04 103.30 |
102.64 103.83 |
-0.26 -0.25 |
02:04:00 05.03.2026 |
-1.41 -1.33 |
-13.05 -11.12 |
-8.46 -7.50 |
