Dow Jones 998313 / US2605661048
48’035.00
Pkt
-109.00
Pkt
-0.23 %
08:47:51
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
149.17 144.35 |
0.00 0.00 |
4.82 3.34 |
02:04:00 09.04.2026 |
-18.41 -11.30 |
-10.83 -6.97 |
15.95 12.41 |
||
|
Amazon US0231351067 |
221.25 213.77 |
0.00 0.00 |
7.48 3.50 |
02:00:00 09.04.2026 |
-28.77 -11.91 |
-8.99 -4.05 |
37.53 21.41 |
||
|
American Express US0258161092 |
316.34 307.03 |
0.00 0.00 |
9.31 3.03 |
02:04:00 09.04.2026 |
-72.49 -19.17 |
-22.24 -6.78 |
71.45 30.50 |
||
|
Amgen US0311621009 |
349.81 340.00 |
0.00 0.00 |
9.81 2.89 |
02:00:00 09.04.2026 |
0.93 0.27 |
47.03 15.91 |
52.88 18.25 |
||
|
Apple US0378331005 |
258.90 253.50 |
0.00 0.00 |
5.40 2.13 |
02:00:00 09.04.2026 |
-1.47 -0.56 |
2.38 0.93 |
77.40 42.65 |
||
|
Boeing US0970231058 |
217.80 210.00 |
0.00 0.00 |
7.80 3.71 |
02:04:00 09.04.2026 |
-15.82 -6.93 |
-9.52 -4.29 |
73.44 52.89 |
||
|
Caterpillar US1491231015 |
771.58 724.44 |
0.00 0.00 |
47.14 6.51 |
02:04:00 09.04.2026 |
124.72 20.91 |
234.53 48.19 |
441.18 157.53 |
||
|
Chevron US1667641005 |
192.89 201.54 |
0.00 0.00 |
-8.65 -4.29 |
02:04:00 09.04.2026 |
43.66 28.13 |
43.95 28.37 |
58.71 41.89 |
||
|
Cisco US17275R1023 |
83.70 80.68 |
0.00 0.00 |
3.02 3.74 |
02:00:00 09.04.2026 |
5.72 7.66 |
11.46 16.61 |
26.03 47.84 |
||
|
Coca-Cola US1912161007 |
77.29 75.91 |
0.00 0.00 |
1.38 1.82 |
02:04:00 09.04.2026 |
9.68 14.33 |
10.43 15.62 |
8.85 12.94 |
||
|
Goldman Sachs US38141G1040 |
905.75 864.15 |
0.00 0.00 |
41.60 4.81 |
02:04:00 09.04.2026 |
-74.97 -7.97 |
76.40 9.68 |
400.54 86.04 |
||
|
Home Depot US4370761029 |
336.16 318.77 |
0.00 0.00 |
17.39 5.46 |
02:04:00 09.04.2026 |
-22.41 -6.42 |
-60.16 -15.55 |
-14.86 -4.35 |
||
|
Honeywell US4385161066 |
232.47 223.84 |
0.00 0.00 |
8.63 3.86 |
02:00:00 09.04.2026 |
28.70 14.39 |
31.16 15.81 |
51.45 29.11 |
||
|
IBM US4592001014 |
241.74 245.07 |
0.00 0.00 |
-3.33 -1.36 |
02:04:00 09.04.2026 |
-49.99 -16.85 |
-47.13 -16.04 |
20.96 9.28 |
||
|
Johnson & Johnson US4781601046 |
241.30 238.41 |
0.00 0.00 |
2.89 1.21 |
02:04:00 09.04.2026 |
33.48 16.14 |
52.08 27.57 |
90.35 59.99 |
||
|
JPMorgan Chase US46625H1005 |
307.97 297.40 |
0.00 0.00 |
10.57 3.55 |
02:04:00 09.04.2026 |
-31.54 -9.65 |
-12.24 -3.98 |
81.01 37.78 |
||
|
McDonald's US5801351017 |
307.01 304.85 |
0.00 0.00 |
2.16 0.71 |
02:04:00 09.04.2026 |
5.60 1.84 |
13.44 4.54 |
9.87 3.29 |
||
|
Merck US58933Y1055 |
123.18 119.28 |
0.00 0.00 |
3.90 3.27 |
02:04:00 09.04.2026 |
12.25 11.28 |
33.24 37.94 |
39.67 48.87 |
||
|
Microsoft US5949181045 |
374.33 372.29 |
0.00 0.00 |
2.04 0.55 |
02:00:00 09.04.2026 |
-110.59 -22.87 |
-151.10 -28.84 |
15.02 4.20 |
||
|
Nike US6541061031 |
43.13 42.69 |
0.00 0.00 |
0.44 1.03 |
02:04:00 09.04.2026 |
-19.19 -30.35 |
-24.88 -36.11 |
-11.58 -20.82 |
||
|
NVIDIA US67066G1040 |
182.08 178.10 |
0.00 0.00 |
3.98 2.23 |
02:00:00 09.04.2026 |
-11.47 -6.07 |
-7.40 -4.00 |
80.00 81.93 |
||
|
Procter & Gamble US7427181091 |
144.90 141.30 |
0.00 0.00 |
3.60 2.55 |
02:04:00 09.04.2026 |
4.73 3.43 |
-9.77 -6.40 |
-17.46 -10.90 |
||
|
Salesforce US79466L3024 |
176.37 182.96 |
0.00 0.00 |
-6.59 -3.60 |
02:04:00 09.04.2026 |
-81.09 -30.47 |
-54.71 -22.82 |
-59.18 -24.23 |
||
|
Sherwin-Williams US8243481061 |
335.67 313.96 |
0.00 0.00 |
21.71 6.91 |
02:04:00 09.04.2026 |
-15.02 -4.53 |
-20.61 -6.12 |
-6.42 -1.99 |
||
|
Travelers US89417E1091 |
301.59 295.05 |
0.00 0.00 |
6.54 2.22 |
02:04:00 09.04.2026 |
12.36 4.36 |
10.58 3.71 |
61.72 26.40 |
||
|
UnitedHealth US91324P1021 |
305.98 307.73 |
0.00 0.00 |
-1.75 -0.57 |
02:04:00 09.04.2026 |
-60.34 -17.66 |
-82.30 -22.63 |
-243.34 -46.38 |
||
|
Verizon US92343V1044 |
48.04 48.62 |
0.00 0.00 |
-0.58 -1.19 |
02:04:00 09.04.2026 |
9.02 22.48 |
7.75 18.72 |
6.57 15.43 |
||
|
Visa US92826C8394 |
308.96 302.55 |
0.00 0.00 |
6.41 2.12 |
02:04:00 09.04.2026 |
-52.55 -14.77 |
-49.09 -13.93 |
-8.99 -2.88 |
||
|
Walmart US9311421039 |
127.26 122.49 |
0.00 0.00 |
4.77 3.89 |
02:00:00 09.04.2026 |
14.07 12.48 |
23.55 22.81 |
42.96 51.25 |
||
|
Walt Disney US2546871060 |
99.18 95.78 |
0.00 0.00 |
3.40 3.55 |
02:04:00 09.04.2026 |
-16.63 -14.73 |
-16.25 -14.44 |
12.98 15.58 |
