Dow Jones 30 Industrial 998313 / US2605661048
42’171.66
Pkt
-44.14
Pkt
-0.10 %
18.06.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
142.51 142.21 |
141.62 143.54 |
0.30 0.21 |
22:15:00 18.06.2025 |
-8.14 -5.31 |
17.02 13.29 |
44.54 44.31 |
||
|
Amazon US0231351067 |
212.52 214.82 |
212.41 217.95 |
-2.30 -1.07 |
02:00:00 19.06.2025 |
20.36 10.40 |
-15.05 -6.51 |
32.04 17.41 |
||
|
American Express US0258161092 |
296.42 292.81 |
292.08 299.14 |
3.61 1.23 |
22:15:00 18.06.2025 |
29.84 11.29 |
-7.12 -2.36 |
65.95 28.89 |
||
|
Amgen US0311621009 |
289.63 290.05 |
286.60 291.82 |
-0.42 -0.14 |
02:00:00 19.06.2025 |
-21.61 -6.81 |
29.61 11.13 |
-7.72 -2.55 |
||
|
Apple US0378331005 |
196.58 195.64 |
195.07 197.56 |
0.94 0.48 |
02:00:00 19.06.2025 |
-15.58 -7.28 |
-55.06 -21.72 |
-18.25 -8.42 |
||
|
Boeing US0970231058 |
197.68 200.26 |
196.90 201.02 |
-2.58 -1.29 |
22:15:00 18.06.2025 |
39.85 24.62 |
28.67 16.57 |
23.31 13.07 |
||
|
Caterpillar US1491231015 |
359.80 357.68 |
357.00 364.16 |
2.12 0.59 |
22:15:00 18.06.2025 |
19.80 5.78 |
-13.36 -3.56 |
40.04 12.42 |
||
|
Chevron US1667641005 |
148.19 148.85 |
147.72 150.16 |
-0.66 -0.44 |
22:15:00 18.06.2025 |
-12.69 -8.00 |
-2.08 -1.40 |
-7.16 -4.67 |
||
|
Cisco US17275R1023 |
65.84 65.33 |
65.39 66.34 |
0.51 0.78 |
02:00:00 19.06.2025 |
4.62 7.59 |
6.99 11.94 |
19.82 43.38 |
||
|
Coca-Cola US1912161007 |
69.21 69.62 |
69.09 70.00 |
-0.41 -0.59 |
22:15:00 18.06.2025 |
0.40 0.57 |
7.12 11.23 |
7.90 12.62 |
||
|
Goldman Sachs US38141G1040 |
635.24 624.64 |
624.44 639.88 |
10.60 1.70 |
22:15:00 18.06.2025 |
76.51 13.88 |
53.17 9.25 |
177.67 39.47 |
||
|
Home Depot US4370761029 |
347.03 348.78 |
345.96 350.50 |
-1.75 -0.50 |
22:15:00 18.06.2025 |
-0.57 -0.16 |
-54.91 -13.44 |
4.06 1.16 |
||
|
Honeywell US4385161066 |
221.87 221.79 |
221.00 223.56 |
0.08 0.04 |
02:00:00 19.06.2025 |
13.67 6.50 |
-9.04 -3.88 |
12.14 5.73 |
||
|
IBM US4592001014 |
283.21 283.05 |
282.96 286.84 |
0.16 0.06 |
22:15:00 18.06.2025 |
28.86 11.41 |
52.86 23.09 |
112.33 66.27 |
||
|
Johnson & Johnson US4781601046 |
150.73 152.38 |
150.71 152.57 |
-1.65 -1.08 |
22:15:00 18.06.2025 |
-7.62 -4.68 |
8.81 6.02 |
9.27 6.35 |
||
|
JPMorgan Chase US46625H1005 |
273.96 269.52 |
269.87 277.68 |
4.44 1.65 |
22:15:00 18.06.2025 |
36.43 15.57 |
32.00 13.43 |
75.38 38.66 |
||
|
McDonald's US5801351017 |
289.63 292.31 |
288.72 293.00 |
-2.68 -0.92 |
22:15:00 18.06.2025 |
-7.68 -2.53 |
0.21 0.07 |
42.78 16.88 |
||
|
Merck US58933Y1055 |
79.29 78.28 |
77.11 80.28 |
1.01 1.29 |
22:15:00 18.06.2025 |
-13.83 -14.59 |
-19.10 -19.09 |
-46.54 -36.50 |
||
|
Microsoft US5949181045 |
480.24 478.04 |
475.20 481.00 |
2.20 0.46 |
02:00:00 19.06.2025 |
90.44 23.27 |
24.68 5.43 |
30.77 6.86 |
||
|
Nike US6541061031 |
59.51 60.00 |
59.38 60.44 |
-0.49 -0.82 |
22:15:00 18.06.2025 |
-11.80 -16.01 |
-16.10 -20.64 |
-33.10 -34.84 |
||
|
NVIDIA US67066G1040 |
145.48 144.12 |
143.13 145.61 |
1.36 0.94 |
02:00:00 19.06.2025 |
25.16 21.05 |
14.30 10.97 |
13.71 10.47 |
||
|
Procter & Gamble US7427181091 |
158.02 158.52 |
157.68 158.64 |
-0.50 -0.32 |
22:15:00 18.06.2025 |
-8.88 -5.23 |
-9.45 -5.55 |
-6.62 -3.95 |
||
|
Salesforce US79466L3024 |
259.50 262.76 |
257.51 265.00 |
-3.26 -1.24 |
22:15:00 18.06.2025 |
-16.87 -6.01 |
-87.09 -24.81 |
33.40 14.49 |
||
|
Sherwin-Williams US8243481061 |
331.47 331.03 |
330.50 333.94 |
0.44 0.13 |
22:15:00 18.06.2025 |
-6.49 -1.90 |
-27.03 -7.45 |
32.91 10.87 |
||
|
Travelers US89417E1091 |
264.90 264.41 |
263.22 266.63 |
0.49 0.19 |
22:15:00 18.06.2025 |
0.01 0.00 |
21.50 8.82 |
57.01 27.39 |
||
|
UnitedHealth US91324P1021 |
307.20 308.87 |
306.25 311.75 |
-1.67 -0.54 |
22:15:00 18.06.2025 |
-191.36 -38.35 |
-177.86 -36.63 |
-181.57 -37.11 |
||
|
Verizon US92343V1044 |
41.67 41.85 |
41.60 41.96 |
-0.18 -0.43 |
22:15:00 18.06.2025 |
-1.15 -2.63 |
1.72 4.22 |
3.04 7.70 |
||
|
Visa US92826C8394 |
340.38 357.84 |
338.04 358.44 |
-17.46 -4.88 |
22:15:00 18.06.2025 |
20.93 6.26 |
37.18 11.68 |
84.31 31.09 |
||
|
Walmart US9311421039 |
95.09 94.25 |
94.09 95.48 |
0.84 0.89 |
22:15:00 18.06.2025 |
6.83 7.81 |
-1.13 -1.18 |
26.87 39.85 |
||
|
Walt Disney US2546871060 |
117.86 118.13 |
116.84 118.75 |
-0.27 -0.23 |
22:15:00 18.06.2025 |
20.12 20.25 |
6.46 5.72 |
17.96 17.69 |
