Dow Jones 998313 / US2605661048
49’771.00
Pkt
-21.00
Pkt
-0.04 %
14:35:54
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
143.34 143.29 |
0.00 0.00 |
0.05 0.03 |
02:04:00 12.05.2026 |
-26.53 -15.58 |
-21.09 -12.79 |
1.15 0.81 |
||
|
Amazon US0231351067 |
268.99 272.68 |
0.00 0.00 |
-3.69 -1.35 |
02:00:00 12.05.2026 |
62.45 29.92 |
26.76 10.95 |
78.11 40.46 |
||
|
American Express US0258161092 |
312.32 316.03 |
0.00 0.00 |
-3.71 -1.17 |
02:04:00 12.05.2026 |
-40.97 -11.39 |
-49.85 -13.53 |
34.18 12.01 |
||
|
Amgen US0311621009 |
329.59 331.70 |
0.00 0.00 |
-2.11 -0.64 |
02:00:00 12.05.2026 |
-46.73 -12.43 |
8.89 2.78 |
63.23 23.78 |
||
|
Apple US0378331005 |
292.68 293.32 |
0.00 0.00 |
-0.64 -0.22 |
02:00:00 12.05.2026 |
12.82 4.67 |
18.97 7.07 |
88.91 44.78 |
||
|
Boeing US0970231058 |
238.21 237.36 |
0.00 0.00 |
0.85 0.36 |
02:04:00 12.05.2026 |
-13.68 -5.59 |
36.42 18.71 |
36.18 18.57 |
||
|
Caterpillar US1491231015 |
926.79 897.45 |
0.00 0.00 |
29.34 3.27 |
02:04:00 12.05.2026 |
153.57 20.69 |
332.59 59.06 |
570.07 175.07 |
||
|
Chevron US1667641005 |
184.74 181.62 |
0.00 0.00 |
3.12 1.72 |
02:04:00 12.05.2026 |
-0.10 -0.05 |
27.48 17.73 |
44.01 31.78 |
||
|
Cisco US17275R1023 |
98.72 96.57 |
0.00 0.00 |
2.15 2.23 |
02:00:00 12.05.2026 |
5.38 6.20 |
21.09 29.67 |
32.39 54.19 |
||
|
Coca-Cola US1912161007 |
78.66 78.42 |
0.00 0.00 |
0.24 0.31 |
02:04:00 12.05.2026 |
0.46 0.59 |
7.88 11.17 |
7.91 11.22 |
||
|
Goldman Sachs US38141G1040 |
944.86 936.48 |
0.00 0.00 |
8.38 0.89 |
02:04:00 12.05.2026 |
-17.75 -1.88 |
139.53 17.74 |
358.77 63.26 |
||
|
Home Depot US4370761029 |
311.40 317.45 |
0.00 0.00 |
-6.05 -1.91 |
02:04:00 12.05.2026 |
-58.36 -15.32 |
-48.47 -13.06 |
-40.07 -11.05 |
||
|
Honeywell US4385161066 |
219.11 213.12 |
0.00 0.00 |
5.99 2.81 |
02:00:00 12.05.2026 |
-23.77 -9.91 |
22.00 11.34 |
15.20 7.57 |
||
|
IBM US4592001014 |
223.55 229.76 |
0.00 0.00 |
-6.21 -2.70 |
02:04:00 12.05.2026 |
-65.03 -21.94 |
-75.07 -24.50 |
-17.89 -7.18 |
||
|
Johnson & Johnson US4781601046 |
221.43 221.32 |
0.00 0.00 |
0.11 0.05 |
02:04:00 12.05.2026 |
-16.13 -6.76 |
35.94 19.26 |
68.29 44.28 |
||
|
JPMorgan Chase US46625H1005 |
300.00 302.10 |
0.00 0.00 |
-2.10 -0.70 |
02:04:00 12.05.2026 |
-15.83 -4.91 |
-7.94 -2.53 |
53.19 21.02 |
||
|
McDonald's US5801351017 |
274.60 275.75 |
0.00 0.00 |
-1.15 -0.42 |
02:04:00 12.05.2026 |
-41.90 -12.87 |
-15.96 -5.33 |
-29.98 -9.56 |
||
|
Merck US58933Y1055 |
111.28 111.38 |
0.00 0.00 |
-0.10 -0.09 |
02:04:00 12.05.2026 |
-5.35 -4.55 |
26.02 30.16 |
36.33 47.82 |
||
|
Microsoft US5949181045 |
412.66 415.12 |
0.00 0.00 |
-2.46 -0.59 |
02:00:00 12.05.2026 |
7.17 1.73 |
-76.05 -15.31 |
-17.96 -4.09 |
||
|
Nike US6541061031 |
42.39 44.14 |
0.00 0.00 |
-1.75 -3.96 |
02:04:00 12.05.2026 |
-18.00 -28.84 |
-16.68 -27.30 |
-13.89 -23.83 |
||
|
NVIDIA US67066G1040 |
219.44 215.20 |
0.00 0.00 |
4.24 1.97 |
02:00:00 12.05.2026 |
21.46 11.29 |
23.35 12.41 |
94.85 81.31 |
||
|
Procter & Gamble US7427181091 |
143.36 146.42 |
0.00 0.00 |
-3.06 -2.09 |
02:04:00 12.05.2026 |
-11.27 -7.16 |
-0.92 -0.63 |
-11.60 -7.36 |
||
|
Salesforce US79466L3024 |
177.49 181.82 |
0.00 0.00 |
-4.33 -2.38 |
02:04:00 12.05.2026 |
-7.69 -3.96 |
-53.54 -22.32 |
-89.08 -32.34 |
||
|
Sherwin-Williams US8243481061 |
312.70 316.82 |
0.00 0.00 |
-4.12 -1.30 |
02:04:00 12.05.2026 |
-40.39 -11.20 |
-19.95 -5.86 |
-31.65 -9.00 |
||
|
Travelers US89417E1091 |
297.13 298.04 |
0.00 0.00 |
-0.91 -0.31 |
02:04:00 12.05.2026 |
6.12 2.09 |
19.13 6.84 |
29.19 10.82 |
||
|
UnitedHealth US91324P1021 |
384.44 379.98 |
0.00 0.00 |
4.46 1.17 |
02:04:00 12.05.2026 |
94.04 34.11 |
45.53 14.04 |
-10.90 -2.86 |
||
|
Verizon US92343V1044 |
47.23 47.22 |
0.00 0.00 |
0.01 0.02 |
02:04:00 12.05.2026 |
0.07 0.15 |
7.06 17.64 |
3.48 7.98 |
||
|
Visa US92826C8394 |
323.86 318.79 |
0.00 0.00 |
5.07 1.59 |
02:04:00 12.05.2026 |
-4.30 -1.32 |
-14.74 -4.39 |
-31.26 -8.87 |
||
|
Walmart US9311421039 |
127.59 130.43 |
0.00 0.00 |
-2.84 -2.18 |
02:00:00 12.05.2026 |
1.18 0.91 |
27.61 26.91 |
33.48 34.62 |
||
|
Walt Disney US2546871060 |
104.72 108.02 |
0.00 0.00 |
-3.30 -3.05 |
02:04:00 12.05.2026 |
1.53 1.43 |
-2.08 -1.88 |
2.72 2.57 |
