Dow Jones 998313 / US2605661048
42’997.00
Pkt
107.00
Pkt
0.25%
14:31:03
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.15 150.36 |
0.00 0.00 |
2.79 1.86 |
21:15:00 24.03.2025 |
21.99 17.01 |
16.50 12.24 |
60.95 67.47 |
||
|
Amazon US0231351067 |
203.26 196.21 |
0.00 0.00 |
7.05 3.59 |
01:00:00 25.03.2025 |
-29.97 -13.32 |
3.35 1.75 |
16.08 8.99 |
||
|
American Express US0258161092 |
277.86 270.51 |
0.00 0.00 |
7.35 2.72 |
21:15:00 24.03.2025 |
-27.82 -9.32 |
1.84 0.68 |
41.71 18.20 |
||
|
Amgen US0311621009 |
314.38 316.04 |
0.00 0.00 |
-1.66 -0.53 |
01:00:00 25.03.2025 |
51.66 19.61 |
-22.34 -6.62 |
38.87 14.07 |
||
|
Apple US0378331005 |
220.73 218.27 |
0.00 0.00 |
2.46 1.13 |
01:00:00 25.03.2025 |
-40.39 -15.87 |
-14.10 -6.18 |
41.82 24.27 |
||
|
Boeing US0970231058 |
180.90 178.11 |
0.00 0.00 |
2.79 1.57 |
21:15:00 24.03.2025 |
-4.52 -2.55 |
19.54 12.75 |
-14.87 -7.92 |
||
|
Caterpillar US1491231015 |
341.67 335.78 |
0.00 0.00 |
5.89 1.75 |
21:15:00 24.03.2025 |
-29.79 -8.14 |
-32.57 -8.83 |
-28.31 -7.77 |
||
|
Chevron US1667641005 |
165.02 164.75 |
0.00 0.00 |
0.27 0.16 |
21:15:00 24.03.2025 |
21.92 15.34 |
19.09 13.10 |
9.91 6.40 |
||
|
Cisco US17275R1023 |
60.97 60.30 |
0.00 0.00 |
0.67 1.11 |
01:00:00 25.03.2025 |
2.10 3.59 |
8.65 16.64 |
10.84 21.78 |
||
|
Coca-Cola US1912161007 |
68.95 68.67 |
0.00 0.00 |
0.28 0.41 |
21:15:00 24.03.2025 |
7.16 11.45 |
-1.93 -2.69 |
9.24 15.28 |
||
|
Goldman Sachs US38141G1040 |
580.10 565.14 |
0.00 0.00 |
14.96 2.65 |
21:15:00 24.03.2025 |
-3.42 -0.60 |
64.25 12.89 |
148.97 36.01 |
||
|
Home Depot US4370761029 |
363.77 351.15 |
0.00 0.00 |
12.62 3.59 |
21:15:00 24.03.2025 |
-37.08 -9.44 |
-34.34 -8.81 |
-39.68 -10.04 |
||
|
Honeywell US4385161066 |
211.85 210.12 |
0.00 0.00 |
1.73 0.82 |
01:00:00 25.03.2025 |
-17.43 -7.63 |
7.54 3.71 |
10.16 5.06 |
||
|
IBM US4592001014 |
248.45 243.87 |
0.00 0.00 |
4.58 1.88 |
21:15:00 24.03.2025 |
19.96 8.94 |
25.62 11.77 |
51.42 26.80 |
||
|
Johnson & Johnson US4781601046 |
163.29 163.63 |
0.00 0.00 |
-0.34 -0.21 |
21:15:00 24.03.2025 |
18.55 12.84 |
-1.14 -0.69 |
7.27 4.67 |
||
|
JPMorgan Chase US46625H1005 |
248.06 241.63 |
0.00 0.00 |
6.43 2.66 |
21:15:00 24.03.2025 |
1.41 0.59 |
27.92 13.23 |
39.95 20.07 |
||
|
McDonald's US5801351017 |
305.67 305.44 |
0.00 0.00 |
0.23 0.08 |
21:15:00 24.03.2025 |
14.32 4.89 |
10.17 3.43 |
23.47 8.28 |
||
|
Merck US58933Y1055 |
92.31 93.11 |
0.00 0.00 |
-0.80 -0.86 |
21:15:00 24.03.2025 |
-3.32 -3.39 |
-22.44 -19.15 |
-28.89 -23.37 |
||
|
Microsoft US5949181045 |
393.08 391.26 |
0.00 0.00 |
1.82 0.47 |
01:00:00 25.03.2025 |
-49.76 -11.40 |
-48.43 -11.13 |
-41.90 -9.77 |
||
|
Nike US6541061031 |
67.39 67.94 |
0.00 0.00 |
-0.55 -0.81 |
21:15:00 24.03.2025 |
-5.08 -6.60 |
-14.66 -16.94 |
-28.96 -28.72 |
||
|
NVIDIA US67066G1040 |
121.41 117.70 |
0.00 0.00 |
3.71 3.15 |
01:00:00 25.03.2025 |
-16.17 -12.00 |
2.53 2.18 |
24.24 25.71 |
||
|
Procter & Gamble US7427181091 |
165.65 166.69 |
0.00 0.00 |
-1.04 -0.62 |
21:15:00 24.03.2025 |
-0.51 -0.30 |
-6.67 -3.83 |
5.69 3.52 |
||
|
Salesforce US79466L3024 |
285.96 280.62 |
0.00 0.00 |
5.34 1.90 |
21:15:00 24.03.2025 |
-64.62 -18.80 |
12.23 4.58 |
-29.36 -9.52 |
||
|
Sherwin-Williams US8243481061 |
342.71 334.41 |
0.00 0.00 |
8.30 2.48 |
21:15:00 24.03.2025 |
-9.44 -2.73 |
-42.49 -11.23 |
-11.20 -3.23 |
||
|
Travelers US89417E1091 |
259.44 256.70 |
0.00 0.00 |
2.74 1.07 |
21:15:00 24.03.2025 |
18.78 7.80 |
21.01 8.81 |
33.41 14.77 |
||
|
UnitedHealth US91324P1021 |
516.50 516.85 |
0.00 0.00 |
-0.35 -0.07 |
21:15:00 24.03.2025 |
11.17 2.23 |
-63.70 -11.08 |
19.61 3.99 |
||
|
Verizon US92343V1044 |
43.56 43.99 |
0.00 0.00 |
-0.43 -0.98 |
21:15:00 24.03.2025 |
3.82 9.57 |
-0.58 -1.31 |
3.21 7.92 |
||
|
Visa US92826C8394 |
343.87 335.66 |
0.00 0.00 |
8.21 2.45 |
21:15:00 24.03.2025 |
21.79 6.86 |
54.73 19.22 |
49.13 16.92 |
||
|
Walmart US9311421039 |
87.49 85.98 |
0.00 0.00 |
1.51 1.76 |
21:15:00 24.03.2025 |
-6.43 -6.97 |
6.75 8.54 |
24.36 39.64 |
||
|
Walt Disney US2546871060 |
100.18 99.46 |
0.00 0.00 |
0.72 0.72 |
21:15:00 24.03.2025 |
-13.17 -11.76 |
5.11 5.45 |
-17.84 -15.29 |
