Dow Jones 998313 / US2605661048
52’524.00
Pkt
144.00
Pkt
0.27 %
31.07.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
176.28 176.07 |
174.97 177.14 |
0.21 0.12 |
02:04:00 01.08.2026 |
31.43 21.45 |
24.79 16.19 |
31.33 21.37 |
||
|
Amazon US0231351067 |
271.58 235.50 |
262.20 273.23 |
36.08 15.32 |
02:00:00 01.08.2026 |
-38.41 -14.49 |
-12.65 -5.29 |
-3.54 -1.54 |
||
|
American Express US0258161092 |
336.25 337.52 |
336.00 340.24 |
-1.27 -0.38 |
02:04:00 01.08.2026 |
8.45 2.62 |
-20.67 -5.87 |
28.09 9.26 |
||
|
Amgen US0311621009 |
385.16 387.64 |
379.50 386.78 |
-2.48 -0.64 |
02:00:00 01.08.2026 |
41.39 11.95 |
45.76 13.38 |
86.27 28.63 |
||
|
Apple US0378331005 |
308.91 333.43 |
300.01 310.69 |
-24.52 -7.35 |
02:00:00 01.08.2026 |
66.84 24.63 |
78.71 30.33 |
129.14 61.77 |
||
|
Boeing US0970231058 |
216.14 220.90 |
211.30 221.29 |
-4.76 -2.15 |
02:04:00 01.08.2026 |
-15.02 -6.56 |
-19.71 -8.43 |
-11.83 -5.24 |
||
|
Caterpillar US1491231015 |
814.81 809.14 |
807.56 845.00 |
5.67 0.70 |
02:04:00 01.08.2026 |
-107.40 -12.07 |
125.35 19.07 |
348.59 80.30 |
||
|
Chevron US1667641005 |
196.83 192.31 |
191.59 197.55 |
4.52 2.35 |
02:04:00 01.08.2026 |
-1.45 -0.75 |
14.96 8.46 |
38.30 24.94 |
||
|
Cisco US17275R1023 |
115.99 113.56 |
113.90 117.25 |
2.43 2.14 |
02:00:00 01.08.2026 |
20.98 22.93 |
34.16 43.62 |
44.21 64.75 |
||
|
Coca-Cola US1912161007 |
87.59 88.49 |
86.85 88.00 |
-0.90 -1.02 |
02:04:00 01.08.2026 |
10.32 13.10 |
14.27 19.07 |
20.33 29.57 |
||
|
Goldman Sachs US38141G1040 |
1’018.38 1’024.86 |
1’009.47 1’042.49 |
-6.48 -0.63 |
02:04:00 01.08.2026 |
56.98 6.17 |
45.34 4.85 |
250.00 34.21 |
||
|
Home Depot US4370761029 |
331.96 333.35 |
329.00 333.74 |
-1.39 -0.42 |
02:04:00 01.08.2026 |
9.47 2.88 |
-36.32 -9.70 |
-33.81 -9.09 |
||
|
Honeywell Technologies US4385162056 |
243.05 241.91 |
238.02 245.95 |
1.14 0.47 |
02:00:00 01.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IBM US4592001014 |
223.65 221.74 |
216.64 224.76 |
1.91 0.86 |
02:04:00 01.08.2026 |
-4.54 -1.97 |
-80.26 -26.17 |
-33.82 -12.99 |
||
|
Johnson & Johnson US4781601046 |
256.35 255.82 |
253.41 258.48 |
0.53 0.21 |
02:04:00 01.08.2026 |
35.68 15.52 |
38.28 16.84 |
98.27 58.75 |
||
|
JPMorgan Chase US46625H1005 |
351.79 350.85 |
349.92 354.44 |
0.94 0.27 |
02:04:00 01.08.2026 |
31.48 10.05 |
38.82 12.69 |
45.08 15.05 |
||
|
McDonald's US5801351017 |
270.64 268.44 |
265.53 271.07 |
2.20 0.82 |
02:04:00 01.08.2026 |
-22.07 -7.52 |
-43.48 -13.80 |
-32.09 -10.57 |
||
|
Merck US58933Y1055 |
130.20 129.79 |
128.61 131.02 |
0.41 0.32 |
02:04:00 01.08.2026 |
21.18 19.40 |
20.09 18.22 |
48.61 59.46 |
||
|
Microsoft US5949181045 |
464.72 451.10 |
449.82 466.84 |
13.62 3.02 |
02:00:00 01.08.2026 |
-17.24 -4.23 |
-39.75 -9.24 |
-122.70 -23.91 |
||
|
Nike US6541061031 |
41.71 42.29 |
41.49 42.05 |
-0.58 -1.37 |
02:04:00 01.08.2026 |
-1.14 -2.57 |
-18.59 -30.08 |
-33.46 -43.64 |
||
|
NVIDIA US67066G1040 |
200.75 195.04 |
194.95 201.97 |
5.71 2.93 |
02:00:00 01.08.2026 |
-9.56 -4.79 |
-1.12 -0.59 |
10.74 5.99 |
||
|
Procter & Gamble US7427181091 |
144.49 143.96 |
141.47 144.70 |
0.53 0.37 |
02:04:00 01.08.2026 |
-0.99 -0.67 |
-5.67 -3.74 |
-6.78 -4.43 |
||
|
Salesforce US79466L3024 |
184.02 180.71 |
177.21 184.45 |
3.31 1.83 |
02:04:00 01.08.2026 |
11.85 6.71 |
-23.91 -11.26 |
-76.43 -28.86 |
||
|
Sherwin-Williams US8243481061 |
340.85 344.84 |
337.48 342.30 |
-3.99 -1.16 |
02:04:00 01.08.2026 |
22.27 6.92 |
-10.76 -3.03 |
11.90 3.58 |
||
|
Travelers US89417E1091 |
374.36 375.99 |
372.01 379.28 |
-1.63 -0.43 |
02:04:00 01.08.2026 |
83.87 27.49 |
104.50 36.73 |
130.09 50.24 |
||
|
UnitedHealth US91324P1021 |
414.40 421.47 |
414.10 422.81 |
-7.07 -1.68 |
02:04:00 01.08.2026 |
50.09 13.52 |
133.64 46.58 |
154.53 58.09 |
||
|
Visa US92826C8394 |
366.13 366.27 |
360.21 366.80 |
-0.14 -0.04 |
02:04:00 01.08.2026 |
38.89 11.79 |
46.90 14.57 |
17.82 5.08 |
||
|
Walmart US9311421039 |
111.20 111.10 |
109.90 111.90 |
0.10 0.09 |
02:00:00 01.08.2026 |
-17.71 -13.42 |
-4.92 -4.13 |
16.63 17.04 |
||
|
Walt Disney US2546871060 |
96.19 96.16 |
95.60 96.58 |
0.03 0.03 |
02:04:00 01.08.2026 |
-5.27 -5.08 |
-14.32 -12.70 |
-21.06 -17.62 |
