Dow Jones 30 Industrial 998313 / US2605661048
52’564.91
Pkt
500.81
Pkt
0.96 %
16:27:47
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
163.85 162.86 |
162.80 164.75 |
0.99 0.61 |
16:12:24 11.09.2026 |
11.13 7.12 |
15.89 10.48 |
14.44 9.43 |
||
|
Amazon US0231351067 |
256.41 251.89 |
253.18 256.73 |
4.52 1.79 |
16:13:19 11.09.2026 |
12.78 5.23 |
43.48 20.37 |
18.73 7.86 |
||
|
American Express US0258161092 |
323.81 320.71 |
322.39 326.06 |
3.10 0.97 |
16:13:00 11.09.2026 |
7.72 2.42 |
20.72 6.78 |
1.76 0.54 |
||
|
Amgen US0311621009 |
378.45 382.47 |
378.27 386.99 |
-4.02 -1.05 |
16:12:54 11.09.2026 |
48.61 14.11 |
16.20 4.30 |
113.20 40.43 |
||
|
Apple US0378331005 |
332.15 326.57 |
326.35 334.26 |
5.58 1.71 |
16:13:20 11.09.2026 |
25.67 8.83 |
56.34 21.68 |
81.87 34.93 |
||
|
Boeing US0970231058 |
209.69 204.80 |
207.22 210.40 |
4.89 2.39 |
16:13:05 11.09.2026 |
-3.78 -1.76 |
-14.27 -6.34 |
-18.79 -8.19 |
||
|
Caterpillar US1491231015 |
822.36 805.00 |
817.75 826.00 |
17.36 2.16 |
16:12:20 11.09.2026 |
-92.22 -10.08 |
117.66 16.69 |
404.39 96.72 |
||
|
Chevron US1667641005 |
215.14 212.76 |
212.48 215.49 |
2.38 1.12 |
16:13:19 11.09.2026 |
23.04 12.34 |
20.36 10.75 |
54.95 35.49 |
||
|
Cisco US17275R1023 |
110.09 107.44 |
108.78 110.31 |
2.65 2.47 |
16:13:20 11.09.2026 |
-11.19 -9.30 |
32.96 43.25 |
41.83 62.12 |
||
|
Coca-Cola US1912161007 |
87.88 87.83 |
87.84 88.62 |
0.05 0.06 |
16:13:10 11.09.2026 |
7.02 8.63 |
10.56 13.57 |
20.50 30.21 |
||
|
Goldman Sachs US38141G1040 |
1’032.46 1’019.77 |
1’020.66 1’042.03 |
12.69 1.24 |
16:13:06 11.09.2026 |
4.52 0.44 |
204.50 24.58 |
272.61 35.69 |
||
|
Home Depot US4370761029 |
308.20 305.69 |
307.94 311.13 |
2.51 0.82 |
16:13:06 11.09.2026 |
-7.63 -2.37 |
-39.86 -11.27 |
-101.64 -24.47 |
||
|
Honeywell Technologies US4385162056 |
202.54 202.18 |
202.02 204.01 |
0.36 0.18 |
16:12:24 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IBM US4592001014 |
241.38 234.02 |
235.29 242.00 |
7.36 3.15 |
16:13:14 11.09.2026 |
-45.40 -16.36 |
-21.24 -8.38 |
-27.02 -10.43 |
||
|
Johnson & Johnson US4781601046 |
268.77 266.35 |
268.00 270.22 |
2.42 0.91 |
16:12:53 11.09.2026 |
32.12 13.55 |
26.53 10.94 |
92.16 52.08 |
||
|
JPMorgan Chase US46625H1005 |
357.28 353.56 |
356.61 360.00 |
3.72 1.05 |
16:13:18 11.09.2026 |
40.81 13.05 |
63.59 21.93 |
55.66 18.69 |
||
|
McDonald's US5801351017 |
252.26 253.05 |
252.16 254.72 |
-0.79 -0.31 |
16:13:18 11.09.2026 |
-26.44 -9.37 |
-74.99 -22.67 |
-56.71 -18.15 |
||
|
Merck US58933Y1055 |
144.00 144.71 |
143.86 145.90 |
-0.71 -0.49 |
16:13:16 11.09.2026 |
28.86 24.13 |
31.35 26.77 |
63.85 75.46 |
||
|
Microsoft US5949181045 |
495.93 492.44 |
493.32 498.96 |
3.49 0.71 |
16:13:20 11.09.2026 |
90.54 22.44 |
84.54 20.65 |
-4.46 -0.89 |
||
|
Nike US6541061031 |
36.69 36.62 |
36.62 36.98 |
0.07 0.19 |
16:13:20 11.09.2026 |
-6.55 -14.67 |
-18.43 -32.60 |
-35.50 -48.23 |
||
|
NVIDIA US67066G1040 |
221.27 218.36 |
219.04 222.00 |
2.91 1.33 |
16:13:20 11.09.2026 |
17.54 8.42 |
43.08 23.59 |
54.97 32.19 |
||
|
Procter & Gamble US7427181091 |
144.18 142.97 |
143.67 144.86 |
1.21 0.85 |
16:13:19 11.09.2026 |
-3.09 -2.08 |
-9.64 -6.21 |
-13.88 -8.70 |
||
|
Salesforce US79466L3024 |
247.16 243.00 |
243.25 250.21 |
4.16 1.71 |
16:13:17 11.09.2026 |
73.77 42.07 |
50.33 25.32 |
-2.94 -1.17 |
||
|
Sherwin-Williams US8243481061 |
321.87 317.44 |
317.55 323.39 |
4.43 1.40 |
16:13:18 11.09.2026 |
15.54 5.00 |
-7.31 -2.19 |
-35.29 -9.77 |
||
|
Travelers US89417E1091 |
370.35 367.56 |
369.75 372.25 |
2.79 0.76 |
16:13:20 11.09.2026 |
65.41 21.79 |
62.47 20.60 |
92.11 33.67 |
||
|
UnitedHealth US91324P1021 |
384.84 388.28 |
382.68 391.55 |
-3.45 -0.89 |
16:13:20 11.09.2026 |
-12.16 -2.94 |
115.67 40.56 |
52.92 15.21 |
||
|
Visa US92826C8394 |
368.83 367.21 |
368.00 371.59 |
1.62 0.44 |
16:13:00 11.09.2026 |
43.59 13.41 |
52.67 16.67 |
24.65 7.17 |
||
|
Walmart US9311421039 |
105.85 105.73 |
105.72 106.50 |
0.12 0.11 |
16:13:18 11.09.2026 |
-12.83 -10.79 |
-18.29 -14.71 |
3.76 3.68 |
||
|
Walt Disney US2546871060 |
106.61 105.82 |
105.67 106.70 |
0.79 0.75 |
16:12:58 11.09.2026 |
5.73 5.77 |
3.40 3.34 |
-12.31 -10.49 |
