Indizes | Aktien-Indizes | finanzen.ch

In Gold, Öl & Co. investieren - einfach verstehen, gezielt handeln. Mit unserem 3-teiligen Webinar über Rohstoffe. -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1947.58 1960.46	-12.88 -0.66%	17:30:00 25.06.2025	-7.2% 1.6%	1.35% 0.03%
SMI CH	11880.51 11988.92	-108.41 -0.9%	17:30:00 25.06.2025	-8.29% 2.51%	2.21% -1.13%
SMIM CH	2768.74 2778.94	-10.2 -0.37%	17:30:00 25.06.2025	0.48% 5.65%	5.4% 7.28%
SPI CH	16443.08 16572.46	-129.38 -0.78%	17:40:00 25.06.2025	-4.18% 6.33%	5.96% 3.11%
VSMI CH	15.48 16.39	-0.91 -5.52%	17:20:11 25.06.2025	16.48% 23.35%	17.18% 25.24%
BX Swiss TOP 30 CHF CH	1240.88 1251.34	-10.46 -0.84%	18:31:11 25.06.2025	-7.57% 2.87%	2.55% -0.58%
Deutschland
CDAX D	2005.9 2018.25	-12.35 -0.61%	17:50:00 25.06.2025	2.94% 17.63%	17.6% 27.21%
DAX D	23498.33 23641.58	-143.25 -0.61%	17:50:00 25.06.2025	2.89% 17.58%	17.35% 29.43%
DivDAX D	194.58 197.17	-2.59 -1.31%	17:50:00 25.06.2025	-5.14% 5.69%	5.74% 5.74%
HDAX D	12313.2 12380.82	-67.62 -0.55%	17:50:00 25.06.2025	3.06% 17.98%	17.73% 27.97%
MDAX D	29925.98 29957.56	-31.58 -0.11%	17:50:00 25.06.2025	3.68% 16.42%	16.36% 18.12%
SDAX D	16964.48 16913.69	50.79 0.3%	17:50:00 25.06.2025	5.44% 23.63%	22.16% 18.65%
TecDAX D	3805.39 3834.89	-29.5 -0.77%	17:50:00 25.06.2025	2.08% 10.23%	10.73% 14.31%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	43012.1 43089.02	-76.92 -0.18%	18:32:06 25.06.2025	1.31% -0.72%	1.46% 9.93%
NASDAQ 100 USA	22215.14 22190.52	24.61 0.11%	18:32:06 25.06.2025	11.54% 2.05%	5.91% 12.48%
NASDAQ Comp. USA	19956.18 19912.53	43.64 0.22%	18:32:06 25.06.2025	11.49% -0.32%	3.5% 12.08%
NYSE International 100 USA	8397.01 8397.01	127.31 1.54%	22:03:45 24.06.2025	5.16% 12.31%	12.95% 13.78%
NYSE US 100 USA	17103.32 17103.32	168.73 1%	22:05:15 24.06.2025	1.09% 3.08%	4.78% 11.14%
S&P 500 USA	6093.92 6092.18	1.74 0.03%	18:32:06 25.06.2025	6.68% 0.93%	3.84% 11.25%
Westeuropa
AEX NL	917.86 924.62	-6.76 -0.73%	18:05:01 25.06.2025	0.08% 4.34%	3.46% -0.57%
ATX A	4360.72 4365.51	-4.79 -0.11%	17:50:01 25.06.2025	1.92% 20.11%	19.25% 21.21%
CAC 40 F	7558.16 7615.99	-57.83 -0.76%	18:05:01 25.06.2025	-5.88% 2.76%	2.22% -0.67%
FTSE 100 GB	8718.75 8758.99	-40.24 -0.46%	17:35:30 25.06.2025	0.34% 6.98%	5.55% 6%
IBEX 35 E	14035.1 13839.4	195.7 1.41%	17:35:20 24.06.2025	4.08% 21.71%	20.2% 26.23%
OMXS30 S	2452.44 2424.04	28.4 1.17%	17:35:00 24.06.2025	-7.15% -1.52%	-2.25% -4.26%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	32598.55 31418.74	1179.81 3.76%	13:59:02 24.06.2025	2.63% 8.64%	8.44% 19.57%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2294.05 2294.05	13.29 0.58%	13:45:38 24.06.2025	2.29% 15.74%	11.43% 34%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2827.92 2827.92	0 0%	22:09:43 24.06.2025	10.96% 11.39%	13.19% 18.15%
IGPA CL	20631.99 20640.53	-8.54 -0.04%	18:12:08 25.06.2025	5.15% 17.68%	17.66% 18.64%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	26718.62 26718.62	109.26 0.41%	22:31:36 24.06.2025	6.19% 7.75%	7.31% 22.6%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3904.03 3904.03	46.13 1.2%	09:00:15 24.06.2025	-0.72% -2.05%	2.19% 12.9%
DBIX India Net IN	1234.62 1229.05	5.57 0.45%	18:17:00 25.06.2025	1.11% -5.64%	-7.36% -3.76%
Hang Seng HK	24177.07 23689.13	487.94 2.06%	10:08:22 24.06.2025	3.57% 20.34%	23.21% 33.78%
NIKKEI 225 JAP	38942.07 38790.56	151.51 0.39%	08:30:01 25.06.2025	2.41% -1.58%	-0.93% -1.83%
SENSEX IN	82055.11 82055.11	158.32 0.19%	15:26:01 24.06.2025	5.18% 4.57%	2.64% 5.13%
Shanghai Composite CN	3420.57 3420.57	38.98 1.15%	09:00:15 24.06.2025	1.5% 0.8%	4.84% 15.95%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Holcim	58.54		1.00 %	K V
Alcon	70.42		0.95 %	K V
Swiss Re	137.50		0.88 %	K V
Logitech Intl	71.00		0.40 %	K V
UBS Group	25.85		0.31 %	K V
Swisscom	559.00		-1.67 %	K V
Givaudan	3’914.00		-1.90 %	K V
Sika	215.80		-1.95 %	K V
Nestle	79.73		-2.74 %	K V

Name	Marktkap. in Mio.
SMI	1’279’820.63 CHF
SMIM	534’711.77 CHF
SPI	1’973’475.71 CHF
Dow Jones	15’657’861.03 CHF
EURO STOXX 50	4’082’865.38 CHF
DAX	1’916’825.81 CHF