Indizes | Aktien-Indizes | finanzen.ch

Nahost-Krise treibt den Ölpreis: Wie weit kann Brent noch steigen? CFD service. Ihr Kapital unterliegt einem Risiko. - W -

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2246.26 2215.38	30.88 1.39%	16:42:12 21.09.2026	0.86% 13.76%	4.43% 12.76%
SMI CH	13979.93 13786.72	193.21 1.4%	16:42:29 21.09.2026	0.95% 12.84%	5.53% 15.29%
SMIM CH	3100.8 3057.25	43.56 1.42%	16:42:11 21.09.2026	-0.35% 9.29%	3.16% 10.16%
SPI CH	19792.91 19514.97	277.94 1.42%	16:42:00 21.09.2026	1.13% 14.34%	8.5% 17.65%
VSMI CH	14.59 14.86	-0.26 -1.77%	16:42:10 21.09.2026	12.84% -39.59%	13.81% 17.09%
BX Swiss TOP 30 CHF CH	1463.18 1443.63	19.55 1.35%	16:57:15 21.09.2026	1.18% 13.04%	5.54% 15.18%
Deutschland
CDAX D	2167.92 2145.55	22.37 1.04%	16:43:00 21.09.2026	1.04% 12.2%	4.37% 8.79%
DAX D	25573.14 25304.06	269.08 1.06%	16:43:06 21.09.2026	1.72% 12.89%	4.21% 8.7%
DivDAX D	216.92 216.05	0.87 0.4%	16:43:00 21.09.2026	3.05% 3.55%	-0.17% 11.92%
HDAX D	13530.34 13392.5	137.84 1.03%	16:43:00 21.09.2026	1.26% 12.83%	4.48% 9.25%
MDAX D	31283.95 31083.97	199.98 0.64%	16:43:06 21.09.2026	-3.96% 10.82%	0.98% 3.75%
SDAX D	18227.56 18106.55	121.01 0.67%	16:42:00 21.09.2026	-0.91% 10.72%	5.02% 7.57%
TecDAX D	4009.89 3948.65	61.24 1.55%	16:43:06 21.09.2026	0.98% 16.72%	10.64% 10.52%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	51886.33 51682.64	203.69 0.39%	16:58:07 21.09.2026	0.34% 12.29%	7.24% 11.87%
NASDAQ 100 USA	30244.15 29644.17	599.98 2.02%	16:58:07 21.09.2026	-0.34% 25.03%	19.99% 22.14%
NASDAQ Comp. USA	26932.5 26522.55	409.95 1.55%	16:58:06 21.09.2026	2.93% 22.72%	15.91% 18.18%
NYSE International 100 USA	11080.41 11080.41	-41.65 -0.37%	22:21:30 18.09.2026	1.88% 13.15%	12.26% 20.53%
NYSE US 100 USA	19466.46 19466.46	-46.71 -0.24%	22:05:00 18.09.2026	3.15% 9.32%	5.13% 8.27%
S&P 500 USA	7723.66 7650.5	73.16 0.96%	16:58:07 21.09.2026	3.36% 17.36%	12.61% 15.39%
Westeuropa
AEX NL	1102.23 1095.09	7.14 0.65%	16:43:00 21.09.2026	1.78% 14.02%	13.91% 18.44%
ATX A	6893.33 6798.18	95.15 1.4%	16:42:18 21.09.2026	4.53% 31.04%	28.81% 49.57%
CAC 40 F	8137.35 8065.02	72.33 0.9%	16:43:00 21.09.2026	-3.13% 5.32%	-0.71% 3.92%
FTSE 100 GB	10737.24 10659.13	78.11 0.73%	16:42:29 21.09.2026	2.87% 8.52%	7.9% 16.37%
IBEX 35 E	19513.8 19831.8	-318 -1.6%	17:35:30 18.09.2026	0.86% 15.43%	11.56% 27.87%
OMXS30 S	3264.33 3291.3	-26.97 -0.82%	17:35:00 18.09.2026	2.31% 12.22%	13.3% 23.35%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	55371.47 55371.47	-127.25 -0.23%	13:46:52 20.09.2026	5.11% 17.99%	35.39% 57.1%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4084.15 4084.15	-217.71 -5.06%	22:46:07 17.09.2026	10.58% 11.55%	29.88% 40.72%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	187105 187105	-890 -0.47%	15:12:14 20.09.2026	- -	14.34% 28.53%
BSX BM	3758.34 3764.1	-5.76 -0.15%	21:46:30 18.09.2026	1.84% 16.44%	17.54% 28.97%
IGPA CL	28048.14 28087.26	-39.12 -0.14%	01:00:01 01.09.2026	7.01% 5.39%	6.77% 24.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35806.65 35806.65	-67.61 -0.19%	23:29:04 18.09.2026	2.3% 12.3%	12.31% 19.52%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4507.39 4507.39	47.24 1.06%	09:00:15 18.09.2026	-10.92% 2.02%	-4.46% -0.34%
DBIX India Net IN	981.63 969.38	12.25 1.26%	16:43:00 21.09.2026	-7.02% -7.92%	-21.11% -16.51%
Hang Seng HK	24750.78 24604.29	146.49 0.6%	10:08:58 18.09.2026	4.13% -2.94%	-6.03% -6.76%
NIKKEI 225 JAP	65018.95 64136.25	882.7 1.38%	08:45:03 18.09.2026	-8.75% 21.82%	25.44% 44.34%
SENSEX IN	74294.96 74294.96	-19.63 -0.03%	14:27:45 18.09.2026	-3.63% 2.2%	-13.37% -9.57%
Shanghai Composite CN	3911.87 3911.87	36.27 0.94%	09:00:18 18.09.2026	-6.03% 2.59%	-2.77% 2.18%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’000	14’200	14’400	14’600
Put Strikes	13’800	13’600	13’400	13’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Givaudan	3’366.00		3.60 %	K V
ABB	82.24		2.77 %	K V
Galderma Group	162.40		2.69 %	K V
Roche Hldg PS	365.60		2.47 %	K V
Sandoz Group	69.96		1.95 %	K V
Swiss Re	139.55		0.58 %	K V
CieFinRichemont	168.65		-0.12 %	K V
Alcon	53.54		-0.22 %	K V
Holcim	67.10		-0.68 %	K V
Geberit	530.00		-1.67 %	K V

Name	Marktkap. in Mio.
SMI	1’468’785.78 CHF
SMIM	675’922.93 CHF
SPI	2’265’922.74 CHF
Dow Jones	23’721’839.65 CHF
EURO STOXX 50	5’033’480.03 CHF
DAX	1’981’329.56 CHF