Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2091.18 2100.41	-9.23 -0.44%	13:54:16 04.05.2026	-2.64% 3.39%	-2.78% 5.29%
SMI CH	13060.04 13136.27	-76.23 -0.58%	13:54:46 04.05.2026	-3.01% 5.63%	-1.41% 6.76%
SMIM CH	2965.62 2962.79	2.82 0.1%	13:54:14 04.05.2026	-3.74% 3.78%	-1.34% 10.43%
SPI CH	18471.31 18551.09	-79.78 -0.43%	13:54:00 04.05.2026	-0.6% 8.12%	1.26% 10.87%
VSMI CH	19.02 18.08	0.94 5.22%	13:54:10 04.05.2026	11.16% 29.12%	48.36% 5.32%
BX Swiss TOP 30 CHF CH	1365.43 1373.23	-7.8 -0.57%	14:09:35 04.05.2026	-3.38% 5.49%	-1.51% 7.38%
Deutschland
CDAX D	2072.85 2074.98	-2.13 -0.1%	13:54:00 04.05.2026	-0.65% 2.74%	-0.2% 4.07%
DAX D	24275.57 24292.38	-16.81 -0.07%	13:55:09 04.05.2026	-0.88% 0.94%	-1.07% 3.99%
DivDAX D	218.16 222.18	-4.02 -1.81%	13:54:00 04.05.2026	-2.69% 7.16%	0.4% 7.85%
HDAX D	12872.19 12878.27	-6.08 -0.05%	13:54:00 04.05.2026	-0.91% 2.1%	-0.6% 6.04%
MDAX D	30764.54 30589.95	174.59 0.57%	13:55:09 04.05.2026	-2.13% 4.73%	-0.69% 4.82%
SDAX D	18187.69 17911.06	276.63 1.54%	13:54:00 04.05.2026	1.73% 13.02%	4.79% 12.2%
TecDAX D	3733.61 3697.16	36.45 0.99%	13:55:09 04.05.2026	2.91% 4.82%	3.02% 0.99%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49499.27 49652.14	-152.87 -0.31%	23:09:58 01.05.2026	0.19% 4.57%	2.31% 19.8%
NASDAQ 100 USA	27710.36 27452.12	258.24 0.94%	23:16:00 01.05.2026	7.66% 6.69%	9.93% 37.84%
NASDAQ Comp. USA	25114.44 24892.31	222.13 0.89%	23:16:01 01.05.2026	6.45% 5.37%	8.09% 39.7%
NYSE International 100 USA	10516.66 10516.66	-43.15 -0.41%	22:02:15 01.05.2026	1.27% 12.45%	6.55% 32.07%
NYSE US 100 USA	18375.6 18375.6	-93.48 -0.51%	22:01:45 01.05.2026	-2.18% 3.2%	-0.76% 10.47%
S&P 500 USA	7230.12 7209.01	21.11 0.29%	23:07:23 01.05.2026	3.64% 5.52%	5.42% 27.14%
Westeuropa
AEX NL	1008.99 1014.09	-5.1 -0.5%	13:54:00 04.05.2026	2.42% 3.92%	4.28% 12.56%
ATX A	5798.41 5794.7	3.71 0.06%	13:54:42 04.05.2026	2.86% 21.19%	8.35% 38.48%
CAC 40 F	8043.35 8114.84	-71.49 -0.88%	13:55:00 04.05.2026	-2.36% -0.38%	-1.85% 4.08%
FTSE 100 GB	10363.93 10378.82	-14.89 -0.14%	17:35:30 01.05.2026	0.22% 6.83%	4.15% 20.56%
IBEX 35 E	17781 17642.8	138.2 0.78%	17:35:30 30.04.2026	-1.84% 10.91%	1.65% 32.23%
OMXS30 S	3060.48 3040.54	19.95 0.66%	17:35:00 30.04.2026	-0.21% 10.6%	6.22% 24.28%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52312.7 52312.7	551.73 1.07%	13:58:29 03.05.2026	5.4% 33.91%	27.91% 61.7%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3613.57 3613.57	3.44 0.1%	14:00:36 21.04.2026	10.6% 19.16%	14.92% 67.93%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3521.27 3540.87	-19.6 -0.55%	21:49:50 01.05.2026	7.29% 18.18%	10.12% 32.76%
IGPA CL	27078.63 27037.41	41.22 0.15%	22:43:10 30.04.2026	-6.11% 12.61%	3.08% 32.24%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33891.18 33891.18	-73.15 -0.22%	23:12:38 01.05.2026	5.93% 12.58%	6.3% 35.82%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4807.31 4807.31	-3.04 -0.06%	09:00:15 30.04.2026	3.16% 3.31%	1.9% 26.22%
DBIX India Net IN	1036.8 1035.34	1.46 0.14%	22:30:00 30.04.2026	-13.39% -15.87%	-16.67% -15.91%
Hang Seng HK	25776.53 25776.53	-335.31 -1.28%	10:08:42 30.04.2026	-3.99% -0.68%	-2.13% 13.74%
NIKKEI 225 JAP	59513.12 59284.92	228.2 0.38%	08:45:03 01.05.2026	13.02% 15.57%	14.82% 61.59%
SENSEX IN	76913.5 0	0 0%	14:51:52 30.04.2026	-8.24% -7.84%	-10.32% -4.81%
Shanghai Composite CN	4112.16 4112.16	4.64 0.11%	09:00:15 30.04.2026	1.09% 3.41%	2.21% 24.01%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	79.60		3.73 %	K V
Part Grp Hldg	869.80		2.57 %	K V
ABB	78.88		0.56 %	K V
Givaudan	2’789.00		0.14 %	K V
Sika	143.80		0.07 %	K V
Zurich Insur Gr	537.80		-1.10 %	K V
Swiss Life Hldg	905.60		-1.22 %	K V
Novartis	114.16		-1.50 %	K V
Kuehne+Nagel Int	179.75		-1.61 %	K V
Amrize	41.67		-2.55 %	K V

Name	Marktkap. in Mio.
SMI	1’426’665.83 CHF
SMIM	579’996.56 CHF
SPI	2’162’478.29 CHF
Dow Jones	17’950’206.85 CHF
EURO STOXX 50	4’509’296.95 CHF
DAX	1’866’131.39 CHF