SLI
CH |
2047.46
2040.86 |
6.6
0.32% |
17:30:00
24.10.2025 |
2.67%
5.83% |
6.55%
3.22% |
SMI
CH |
12568.18
12557.27 |
10.91
0.09% |
17:30:00
24.10.2025 |
5.12%
5.24% |
8.12%
3.15% |
SMIM
CH |
2866.11
2855.64 |
10.47
0.37% |
17:30:00
24.10.2025 |
-0.66%
10.75% |
9.11%
6.45% |
SPI
CH |
17348.92
17325.9 |
23.02
0.13% |
17:40:00
24.10.2025 |
3.81%
7.02% |
11.8%
7.06% |
VSMI
CH |
13.52
13.76 |
-0.24
-1.72% |
17:20:11
24.10.2025 |
-5.45%
-28.39% |
2.35%
-5.26% |
BX Swiss TOP 30 CHF
CH |
1313.94
1313.98 |
-0.04
0% |
18:05:38
24.10.2025 |
4.84%
6.08% |
8.59%
3.74% |
|
Deutschland
|
CDAX
D |
2042.63
2038.22 |
4.41
0.22% |
17:30:00
24.10.2025 |
-1.25%
6.79% |
19.76%
21.41% |
DAX
D |
24243.97
24207.79 |
36.18
0.15% |
17:30:09
24.10.2025 |
0.11%
9% |
21.07%
24.56% |
DivDAX
D |
201.02
200.07 |
0.95
0.47% |
17:30:00
24.10.2025 |
-3.5%
-0.11% |
9.24%
5.19% |
HDAX
D |
12732.53
12692.57 |
39.96
0.31% |
17:30:00
24.10.2025 |
-0.08%
9.39% |
21.74%
23.95% |
MDAX
D |
30233.5
30010.29 |
223.21
0.74% |
17:30:10
24.10.2025 |
-3.97%
6.85% |
17.55%
10.91% |
SDAX
D |
17361.72
17278.22 |
83.5
0.48% |
17:30:00
24.10.2025 |
-2.62%
11.06% |
25.02%
25.5% |
TecDAX
D |
3726.75
3741.05 |
-14.3
-0.38% |
17:30:09
24.10.2025 |
-3.34%
3.86% |
8.44%
8.96% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
47292.06
46734.61 |
557.45
1.19% |
18:05:17
24.10.2025 |
5.32%
17.9% |
11.56%
12.29% |
NASDAQ 100
USA |
25382.5
25097.42 |
285.08
1.14% |
18:05:17
24.10.2025 |
9.07%
30.62% |
21.01%
24.72% |
NASDAQ Comp.
USA |
23227.66
22941.8 |
285.87
1.25% |
18:05:17
24.10.2025 |
10.04%
33.62% |
20.47%
25.43% |
NYSE International 100
USA |
9313.91
9313.91 |
47.39
0.51% |
22:03:00
23.10.2025 |
6.64%
20.82% |
25.28%
20.92% |
NYSE US 100
USA |
18037.36
18037.36 |
52.54
0.29% |
22:04:15
23.10.2025 |
2.85%
11.07% |
10.5%
7.61% |
S&P 500
USA |
6803.23
6738.44 |
64.79
0.96% |
18:05:17
24.10.2025 |
6.49%
23.13% |
15.93%
17.13% |
AEX
NL |
978.97
973.92 |
5.05
0.52% |
17:50:15
24.10.2025 |
8.13%
12.16% |
10.35%
8.92% |
ATX
A |
4666.25
4670.13 |
-3.88
-0.08% |
17:50:02
24.10.2025 |
1.98%
14.89% |
27.61%
30.23% |
CAC 40
F |
8225.63
8225.78 |
-0.15
0% |
17:50:15
24.10.2025 |
4.99%
9.15% |
11.25%
9.71% |
FTSE 100
GB |
9645.62
9578.57 |
67.05
0.7% |
17:35:29
24.10.2025 |
5.76%
14.62% |
16.77%
16.93% |
IBEX 35
E |
15792.2
15781.6 |
10.6
0.07% |
17:35:21
23.10.2025 |
10.77%
19.82% |
35.24%
33.38% |
OMXS30
S |
2757.1
2745.54 |
11.56
0.42% |
17:35:00
23.10.2025 |
6.03%
14.93% |
9.9%
6.94% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
37687.04
37576.55 |
110.49
0.29% |
13:59:40
23.10.2025 |
9.07%
18.31% |
25.37%
23.35% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
3032.53
3032.53 |
21.83
0.73% |
16:41:06
23.10.2025 |
20.25%
40.93% |
47.31%
63.59% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2778.46
2778.46 |
0
0% |
00:16:55
24.10.2025 |
0.7%
11.65% |
11.21%
8.82% |
IGPA
CL |
23275.75
23149.75 |
126
0.54% |
17:45:08
24.10.2025 |
11.89%
14.12% |
32.73%
31.08% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
30186.28
30186.28 |
203.3
0.68% |
22:48:05
23.10.2025 |
9.79%
22.16% |
21.24%
23.39% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
4606.34
4606.34 |
13.77
0.3% |
09:00:15
23.10.2025 |
11.02%
21.72% |
20.57%
17.24% |
DBIX India Net
IN |
1239.85
1240.98 |
-1.13
-0.09% |
17:50:15
24.10.2025 |
3.61%
4.51% |
-6.97%
-0.8% |
Hang Seng
HK |
25967.98
25781.77 |
186.21
0.72% |
10:08:36
23.10.2025 |
1.17%
18.52% |
32.33%
26.74% |
NIKKEI 225
JAP |
49299.65
48641.61 |
658.04
1.35% |
08:30:01
24.10.2025 |
18.92%
38.07% |
25.42%
30.03% |
SENSEX
IN |
84556.4
84556.4 |
130.06
0.15% |
15:22:12
23.10.2025 |
2.89%
5.96% |
5.77%
5.61% |
Shanghai Composite
CN |
3922.41
3922.41 |
8.65
0.22% |
09:00:15
23.10.2025 |
8.78%
18.96% |
20.22%
19.58% |