Indizes | Aktien-Indizes | finanzen.ch

Entdecken Sie die Vielfalt an CFDs: Aktien, Rohstoffe und mehr - alles an einem Ort! (CFD-Service. Ihr Kapital unterliegt einem Risiko) -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2093.62 2102.24	-8.62 -0.41%	17:31:24 09.12.2025	4.24% 3.78%	8.95% 8.55%
SMI CH	12931.16 12981.42	-50.26 -0.39%	17:31:24 09.12.2025	5.84% 4.69%	11.25% 11.07%
SMIM CH	2913.4 2920.07	-6.67 -0.23%	17:31:24 09.12.2025	1.44% 2.46%	10.91% 10.94%
SPI CH	17768.45 17833.09	-64.64 -0.36%	17:40:00 09.12.2025	4.83% 4.27%	14.5% 14.38%
VSMI CH	12.35 12.06	0.3 2.46%	17:20:11 09.12.2025	-6.23% -13.33%	-6.51% 11.87%
BX Swiss TOP 30 CHF CH	1354.1 1358.64	-4.54 -0.33%	22:49:53 09.12.2025	5.77% 5.06%	11.91% 11.85%
Deutschland
CDAX D	2043.4 2031.52	11.88 0.58%	17:50:00 09.12.2025	1.92% -0.59%	19.8% 17.5%
DAX D	24162.65 24046.01	116.64 0.49%	17:50:00 09.12.2025	2.24% 0.73%	20.66% 18.86%
DivDAX D	212.61 211.86	0.75 0.35%	17:50:00 09.12.2025	7.49% 5.19%	15.54% 12.14%
HDAX D	12707.39 12648.04	59.35 0.47%	17:50:00 09.12.2025	2.19% 1.25%	21.5% 19.32%
MDAX D	29729.05 29665.08	63.97 0.22%	17:50:00 09.12.2025	-1.39% -2.68%	15.59% 10.7%
SDAX D	16857.79 16879	-21.21 -0.13%	17:50:00 09.12.2025	1.95% -1.25%	21.39% 19.39%
TecDAX D	3583.79 3581.98	1.81 0.05%	17:50:00 09.12.2025	-0.46% -8.72%	4.28% 0.89%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	47560.29 47739.32	-179.03 -0.38%	22:56:22 09.12.2025	4.55% 10.95%	12.19% 7.49%
NASDAQ 100 USA	25668.69 25627.95	40.74 0.16%	23:16:01 09.12.2025	7.63% 16.98%	22.37% 20.13%
NASDAQ Comp. USA	23576.49 23545.9	30.58 0.13%	23:16:01 09.12.2025	7.72% 19.59%	22.28% 19.76%
NYSE International 100 USA	9466.56 9466.56	-13.13 -0.14%	22:21:00 08.12.2025	5.41% 12.96%	27.34% 22.44%
NYSE US 100 USA	18070.43 18070.43	-112.43 -0.62%	22:01:15 08.12.2025	1.99% 6.72%	10.7% 6.13%
S&P 500 USA	6840.51 6846.51	-6 -0.09%	22:56:22 09.12.2025	4.72% 13.28%	16.56% 13.35%
Westeuropa
AEX NL	947.08 945.12	1.96 0.21%	18:05:02 09.12.2025	5.05% 0.9%	6.75% 6.01%
ATX A	5129.53 5099.68	29.85 0.59%	17:50:01 09.12.2025	10.8% 16.74%	40.27% 41.37%
CAC 40 F	8052.51 8108.43	-55.92 -0.69%	18:05:02 09.12.2025	3.75% 3.18%	8.91% 8.89%
FTSE 100 GB	9642.01 9645.09	-3.08 -0.03%	17:35:29 09.12.2025	4.52% 8.91%	16.73% 16.44%
IBEX 35 E	16734.5 16712.2	22.3 0.13%	17:35:30 09.12.2025	9.97% 17.67%	43.31% 39.86%
OMXS30 S	2808.73 2823.91	-15.18 -0.54%	17:35:00 09.12.2025	6.83% 11.8%	11.95% 8.22%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	41963.24 41762.43	464.17 1.12%	13:59:32 08.12.2025	22.03% 27.53%	39.6% 35.34%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2952.77 2952.77	-28.44 -0.95%	12:58:12 08.12.2025	-1.63% 34.02%	43.43% 60.43%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	158500 158775	-275 -0.17%	22:31:32 09.12.2025	10.72% 16.03%	22.58% 19.17%
BSX BM	2948.34 2948.34	0 0%	21:49:01 09.12.2025	6.93% 4.2%	18.01% 14.65%
IGPA CL	25687.64 25800.06	-112.42 -0.44%	21:20:13 09.12.2025	13.02% 23.32%	46.49% 46.06%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	31169.97 31169.97	-141.44 -0.45%	22:59:41 08.12.2025	6.82% 17.95%	25.19% 22.21%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4598.22 4598.22	-23.53 -0.51%	08:00:15 09.12.2025	3.44% 18.96%	20.36% 15.08%
DBIX India Net IN	1244.12 1242.46	1.66 0.13%	22:30:00 09.12.2025	6.76% -1.42%	-6.65% -8.52%
Hang Seng HK	25434.23 25765.36	-331.13 -1.29%	09:08:56 09.12.2025	-2.92% 5.26%	29.61% 25.22%
NIKKEI 225 JAP	50655.1 50581.94	73.16 0.14%	07:45:03 09.12.2025	15.55% 32.57%	28.87% 28.67%
SENSEX IN	84666.28 84666.28	-436.41 -0.51%	13:42:49 09.12.2025	3.98% 2.76%	5.91% 3.87%
Shanghai Composite CN	3909.52 3909.52	-14.56 -0.37%	08:00:15 09.12.2025	2.55% 15.5%	19.83% 14.22%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	13’000	13’200	13’400	13’600
Put Strikes	12’800	12’600	12’400	12’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Zurich Insur Gr	584.40		1.46 %	K V
Kuehne+Nagel Int	167.25		1.12 %	K V
Swiss Life Hldg	881.00		0.52 %	K V
Logitech Intl	96.40		0.52 %	K V
Givaudan	3’317.00		0.45 %	K V
CieFinRichemont	170.05		-1.10 %	K V
Holcim	75.46		-1.15 %	K V
Lonza Grp	541.60		-1.28 %	K V
Swiss Re	128.30		-1.69 %	K V

Name	Marktkap. in Mio.
SMI	1’387’040.70 CHF
SMIM	568’310.34 CHF
SPI	2’108’332.22 CHF
Dow Jones	17’996’773.06 CHF
EURO STOXX 50	4’591’885.52 CHF
DAX	1’945’872.96 CHF