SLI
CH |
2003.43
2002.62 |
0.81
0.04% |
16:31:22
24.07.2025 |
3.56%
-2.4% |
4.26%
2.13% |
SMI
CH |
12041.64
12077.07 |
-35.43
-0.29% |
16:31:58
24.07.2025 |
0.83%
-3.02% |
3.59%
-0.53% |
SMIM
CH |
2898.72
2882.05 |
16.67
0.58% |
16:31:19
24.07.2025 |
12.01%
5.17% |
10.35%
10.04% |
SPI
CH |
16801.71
16831.13 |
-29.42
-0.17% |
16:30:00
24.07.2025 |
3.64%
1.84% |
8.27%
4.46% |
VSMI
CH |
14.37
14.89 |
-0.52
-3.49% |
16:31:20
24.07.2025 |
-23.89%
14.78% |
8.78%
7.16% |
BX Swiss TOP 30 CHF
CH |
1261.71
1264.77 |
-3.06
-0.24% |
16:46:50
24.07.2025 |
1.87%
-2.28% |
4.27%
0.35% |
Deutschland
|
CDAX
D |
2071.28
2068.98 |
2.3
0.11% |
16:31:00
24.07.2025 |
8.28%
14.54% |
21.43%
30.71% |
DAX
D |
24274.28
24240.82 |
33.46
0.14% |
16:31:11
24.07.2025 |
9.13%
14.06% |
21.22%
32.66% |
DivDAX
D |
207.46
205.97 |
1.49
0.72% |
16:31:15
24.07.2025 |
3.09%
7.07% |
12.74%
11.9% |
HDAX
D |
12771.97
12748.54 |
23.43
0.18% |
16:31:00
24.07.2025 |
9.72%
15.54% |
22.11%
32.17% |
MDAX
D |
31515.47
31512.25 |
3.22
0.01% |
16:31:12
24.07.2025 |
11.38%
20.73% |
22.54%
26.31% |
SDAX
D |
17896.77
17919.44 |
-22.67
-0.13% |
16:31:00
24.07.2025 |
14.48%
25.43% |
28.87%
27.54% |
TecDAX
D |
3846.93
3835.31 |
11.62
0.3% |
16:31:11
24.07.2025 |
7.21%
5.95% |
11.94%
16.53% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
44848.32
45010.29 |
-161.97
-0.36% |
16:46:10
24.07.2025 |
11.8%
0.3% |
5.79%
12.3% |
NASDAQ 100
USA |
23205.02
23162.41 |
42.62
0.18% |
16:46:11
24.07.2025 |
19.41%
9.83% |
10.63%
23.23% |
NASDAQ Comp.
USA |
21050.39
21020.02 |
30.37
0.14% |
16:46:11
24.07.2025 |
21.1%
8.83% |
9.18%
22.52% |
NYSE International 100
USA |
8768.54
8768.54 |
167.46
1.95% |
22:03:00
23.07.2025 |
13.75%
13.02% |
17.95%
19.54% |
NYSE US 100
USA |
17571.6
17571.6 |
209.11
1.2% |
22:05:15
23.07.2025 |
8.2%
2.5% |
7.64%
12.58% |
S&P 500
USA |
6372.17
6358.91 |
13.26
0.21% |
16:46:11
24.07.2025 |
15.33%
5.99% |
8.58%
18.02% |
AEX
NL |
913.86
908.15 |
5.71
0.63% |
16:31:00
24.07.2025 |
4.7%
2.13% |
3.01%
1.7% |
ATX
A |
4570.22
4510.94 |
59.28
1.31% |
16:31:49
24.07.2025 |
12.52%
19.53% |
24.98%
24.55% |
CAC 40
F |
7809.8
7850.43 |
-40.63
-0.52% |
16:31:00
24.07.2025 |
3.63%
-1.22% |
5.63%
5.15% |
FTSE 100
GB |
9150.78
9061.49 |
89.29
0.99% |
16:31:57
24.07.2025 |
8.74%
7.61% |
10.78%
11.78% |
IBEX 35
E |
14067.9
14041.5 |
26.4
0.19% |
17:35:21
23.07.2025 |
6.74%
17.4% |
20.48%
25.49% |
OMXS30
S |
2592.55
2537.35 |
55.2
2.18% |
17:35:00
23.07.2025 |
8.08%
-2.89% |
3.34%
0.84% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
33803.34
34129.59 |
-326.25
-0.96% |
13:57:47
22.07.2025 |
6.84%
12.69% |
12.45%
15.78% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
2512.88
2512.88 |
5.52
0.22% |
15:11:58
23.07.2025 |
16.78%
14.96% |
22.06%
49.27% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2957.85
2957.85 |
0
0% |
21:46:14
23.07.2025 |
18.86%
19.43% |
18.39%
10.3% |
IGPA
CL |
20673.5
20616.47 |
57.03
0.28% |
16:26:11
24.07.2025 |
1.36%
12.99% |
17.89%
20.62% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
27416.41
27416.41 |
51.98
0.19% |
22:52:05
23.07.2025 |
10.95%
8.41% |
10.11%
21.27% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
4119.77
4119.77 |
0.81
0.02% |
09:00:15
23.07.2025 |
8.86%
7.49% |
7.84%
20.53% |
DBIX India Net
IN |
1205.11
1223.96 |
-18.85
-1.54% |
16:31:15
24.07.2025 |
1.58%
-1.15% |
-9.58%
-5.48% |
Hang Seng
HK |
25538.07
25130.03 |
408.04
1.62% |
10:08:52
23.07.2025 |
16.56%
27.27% |
30.14%
47.52% |
NIKKEI 225
JAP |
41826.34
41171.32 |
655.02
1.59% |
08:30:01
24.07.2025 |
17.14%
5.71% |
6.41%
10.45% |
SENSEX
IN |
82726.64
82726.64 |
539.83
0.66% |
14:38:01
23.07.2025 |
3.67%
8.58% |
3.48%
3.22% |
Shanghai Composite
CN |
3582.3
3582.3 |
0.44
0.01% |
09:00:15
23.07.2025 |
8.64%
10.14% |
9.8%
23.44% |