Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1663.93 1649.13	14.8 0.9%	17:30:00 04.07.2022	-14.27% -19.83%	-19.98% -14.22%
SMI CH	10881.97 10770.4	111.57 1.04%	17:30:00 04.07.2022	-11.82% -15.65%	-15.9% -9.07%
SMIM CH	2598.47 2593.65	4.83 0.19%	17:30:00 04.07.2022	-15.85% -24.6%	-24.75% -23.44%
SPI CH	13994.33 13879.13	115.2 0.83%	18:08:34 04.07.2022	-11.18% -15.11%	-15.34% -9.09%
VSMI CH	21.39 21.72	-0.33 -1.52%	17:20:11 04.07.2022	20.17% 52.68%	45.61% 64.67%
Deutschland
CDAX D	1154.96 1159.35	-4.39 -0.38%	17:55:00 04.07.2022	-13.58% -23.2%	-22.71% -21.91%
DAX D	12773.38 12813.03	-39.65 -0.31%	17:55:00 04.07.2022	-12.02% -20.92%	-20.27% -18.44%
DivDAX D	154.74 154.85	-0.11 -0.07%	17:55:00 04.07.2022	-14.44% -20.84%	-19.51% -19.61%
HDAX D	7017.88 7047.71	-29.83 -0.42%	17:55:00 04.07.2022	-12.96% -21.86%	-21.3% -19.17%
MDAX D	25505.48 25837.25	-331.77 -1.28%	17:55:00 04.07.2022	-19.14% -28.21%	-28.13% -26.14%
SDAX D	11854.13 11930.6	-76.47 -0.64%	17:55:00 04.07.2022	-18.81% -28.41%	-29.22% -27.57%
TecDAX D	2881.39 2894.52	-13.13 -0.45%	17:55:00 04.07.2022	-13.87% -24.81%	-26.62% -19.22%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	31097.26 30775.43	321.83 1.05%	23:45:16 01.07.2022	-10.33% -14.42%	-15% -10.21%
NASDAQ 100 USA	11585.68 11503.72	81.96 0.71%	23:16:00 01.07.2022	-21.92% -29.01%	-29.79% -20.43%
NASDAQ Comp. USA	11127.85 11028.74	99.11 0.9%	23:16:00 01.07.2022	-21.75% -28.87%	-29.72% -23.37%
NYSE International 100 USA	5699.89 5701.12	-1.23 -0.02%	22:04:30 01.07.2022	-15.12% -12.08%	-11.61% -13.23%
NYSE US 100 USA	12675.59 12511.85	163.74 1.31%	22:05:00 01.07.2022	-10.29% -13.71%	-13.1% -7.61%
S&P 500 USA	3825.33 3785.38	39.95 1.06%	23:45:16 01.07.2022	-15.56% -19.74%	-20.25% -11.45%
Westeuropa
AEX NL	659.61 655.68	3.93 0.6%	18:05:02 04.07.2022	-10.6% -17.99%	-17.89% -10.13%
ATX A	2868.84 2863.34	5.5 0.19%	17:50:01 04.07.2022	-13.28% -27.5%	-25.78% -17.75%
CAC 40 F	5954.65 5931.06	23.59 0.4%	18:05:02 04.07.2022	-11.54% -18.62%	-17.49% -9.33%
FTSE 100 GB	7232.65 7168.65	64 0.89%	17:35:30 04.07.2022	-4.32% -3.63%	-3.63% 0.95%
IBEX 35 E	8161.8 8176.1	-14.3 -0.17%	17:38:00 04.07.2022	-5.35% -7.16%	-6.84% -8.77%
OMXS30 S	1893.56 1875.94	17.62 0.94%	17:35:00 04.07.2022	-11.21% -22.48%	-22.53% -17.64%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1249 1276.55	-27.55 -2.16%	17:50:00 04.07.2022	18.76% -23.02%	-23.03% -24.96%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	8685.74 9008.89	-323.15 -3.59%	14:59:53 04.07.2022	-23.68% -27.88%	-27.07% -16.07%
KSE 100 PK	41348.19 41630.35	-282.16 -0.68%	14:31:14 04.07.2022	-5.82% -8.91%	-7.88% -12.82%
NSE 20 KE	1639.75 1622.85	16.9 1.04%	16:54:56 04.07.2022	-11.72% -14.41%	-14.34% -14.66%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	100345 99260	1085 1.09%	17:36:00 04.07.2022	-17.46% -3.88%	-4.33% -20.14%
BSX BM	2246.62 2242.35	4.27 0.19%	23:58:54 04.07.2022	-9.85% -13.75%	-13.75% -12.23%
IGPA CL	15786.13 15820.6	-34.47 -0.22%	22:56:48 04.07.2022	-1.69% 15.57%	15.18% 11.96%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	18861.36 19078.64	-217.28 -1.14%	22:42:13 30.06.2022	-13.84% -11.13%	-11.18% -6.75%
Asien/Pazifik
Australia All Ordinaries AUS	6818.1 6796.9	21.2 0.31%	08:41:15 05.07.2022	-12.96% -13.69%	-13.99% -10.16%
CSI 300 CN	4496.03 4466.72	29.31 0.66%	09:00:15 04.07.2022	5.45% -8.58%	-8.58% -11.6%
DBIX India Net IN	995.01 995.87	-0.86 -0.09%	22:15:00 04.07.2022	-11.34% -11.37%	-10.31% 5.82%
Hang Seng HK	21830.35 21859.79	-29.44 -0.13%	10:08:24 04.07.2022	-2.99% -6.27%	-6.21% -22.43%
NIKKEI 225 JAP	26423.47 26153.81	269.66 1.03%	08:00:01 05.07.2022	-4.91% -9.92%	-9.82% -7.6%
SENSEX IN	53234.77 52907.93	326.84 0.62%	14:25:51 04.07.2022	-12.17% -11.06%	-10.05% 0.67%
Shanghai Composite CN	3405.43 3387.64	17.79 0.53%	09:00:15 04.07.2022	3.72% -6.25%	-6.25% -3.65%

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Mini Futures

Hebel

Steigender SMI-Kurs

>10

>15

>20

Fallender SMI-Kurs

>10

>15

>20

Warrants	September 2022 Verfall Dezember 2022 Verfall März 2023 Verfall
Call Strikes	11’000	11’200	11’400	11’600
Put Strikes	10’800	10’600	10’400	10’200

Warrants

September 2022 Verfall
Dezember 2022 Verfall
März 2023 Verfall

Call Strikes

11’000

11’200

11’400

11’600

Put Strikes

10’800

10’600

10’400

10’200

Aktien Top Flop

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

UBS Group	15.67	2.49 %	K V
Geberit	468.80	2.31 %	K V
CS Group	5.55	2.29 %	K V
Novartis	81.65	1.64 %	K V
Givaudan	3’443.00	1.62 %	K V
Zurich Insur Gr	422.20	0.55 %	K V
Swiss Life Hldg	465.40	0.32 %	K V
SGS	2’189.00	0.14 %	K V
Logitech Intl	49.42	-0.32 %	K V
Part Grp Hldg	856.20	-0.49 %	K V

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkapitalisierung in Mio.
SMI	1’252’469.89 CHF
SMIM	276’474.27 CHF
SPI	1’704’126.53 CHF
Dow Jones	9’462’324.50 CHF
EURO STOXX 50	3’210’365.69 CHF
DAX	1’448’189.21 CHF

Passende Hebelprodukte auf den SMI

Chart

Aktien Top Flop

Marktkapitalisierung aller Aktien im