Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1985.27 1969.4	15.87 0.81%	09:15:23 17.07.2025	5.93% -0.56%	3.31% 0.59%
SMI CH	11980.91 11910.81	70.1 0.59%	09:16:07 17.07.2025	2.87% -0.47%	3.07% -2.18%
SMIM CH	2869.74 2848.26	21.48 0.75%	09:15:21 17.07.2025	14.57% 6.03%	9.25% 8.95%
SPI CH	16685.9 16604.47	81.43 0.49%	09:15:00 17.07.2025	5.7% 4.04%	7.52% 2.62%
VSMI CH	13.99 14.07	-0.07 -0.51%	09:15:20 17.07.2025	-36.09% 9.13%	5.9% 18.96%
BX Swiss TOP 30 CHF CH	1253.65 1247.49	6.16 0.49%	09:31:02 17.07.2025	3.87% 0.07%	3.61% -1.39%
Deutschland
CDAX D	2068.04 2048.33	19.71 0.96%	09:15:00 17.07.2025	12.84% 15.9%	21.25% 29.74%
DAX D	24242.89 24009.38	233.51 0.97%	09:15:10 17.07.2025	13.85% 15.5%	21.07% 32.08%
DivDAX D	200.84 199.62	1.22 0.61%	09:15:15 17.07.2025	1.82% 5.31%	9.15% 6.55%
HDAX D	12698.59 12583.75	114.84 0.91%	09:15:00 17.07.2025	13.54% 16.34%	21.41% 30.44%
MDAX D	30995.62 30721.24	274.38 0.89%	09:15:11 17.07.2025	13.63% 19.2%	20.52% 21.14%
SDAX D	18083.64 17872.29	211.35 1.18%	09:15:00 17.07.2025	19.73% 28.33%	30.22% 24.67%
TecDAX D	3939.37 3891.7	47.67 1.22%	09:15:10 17.07.2025	15.06% 9.17%	14.63% 17.75%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	44254.78 44023.29	231.49 0.53%	22:50:31 16.07.2025	13.06% 1.76%	4.39% 7.42%
NASDAQ 100 USA	22907.97 22884.59	23.38 0.1%	23:16:25 16.07.2025	25.47% 6.84%	9.21% 15.7%
NASDAQ Comp. USA	20730.49 20677.8	52.69 0.25%	23:16:25 16.07.2025	27.29% 5.61%	7.52% 15.19%
NYSE International 100 USA	8541.01 8541.01	38.33 0.45%	22:00:15 16.07.2025	15.12% 13.12%	14.89% 13.55%
NYSE US 100 USA	17307.37 17307.37	114.92 0.67%	22:02:15 16.07.2025	8.91% 3.32%	6.03% 8.66%
S&P 500 USA	6263.7 6243.76	19.94 0.32%	22:50:31 16.07.2025	18.57% 4.45%	6.73% 12.09%
Westeuropa
AEX NL	909.91 902.11	7.8 0.86%	09:15:00 17.07.2025	6.15% -0.83%	2.56% -0.67%
ATX A	4454.17 4441.09	13.08 0.29%	09:16:02 17.07.2025	13.55% 17.18%	21.81% 21.11%
CAC 40 F	7800.76 7722.09	78.67 1.02%	09:15:00 17.07.2025	6.47% 0.87%	5.5% 2.82%
FTSE 100 GB	8954.64 8926.55	28.09 0.31%	09:16:06 17.07.2025	7.52% 5.09%	8.41% 9.14%
IBEX 35 E	13885.7 13874.7	11 0.08%	17:37:05 16.07.2025	7.49% 16.53%	18.92% 25.04%
OMXS30 S	2512.32 2532.42	-20.1 -0.79%	17:35:00 16.07.2025	6.65% -4.02%	0.14% -3.28%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	33473.77 33934.63	-460.86 -1.36%	13:58:33 16.07.2025	7.76% 12.6%	11.35% 18.11%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2504.4 2504.4	-9.27 -0.37%	14:20:27 15.07.2025	16.43% 17.41%	21.65% 46.38%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2810.78 2810.57	0.21 0.01%	21:49:07 16.07.2025	9.63% 12.17%	12.5% 2.63%
IGPA CL	20654.93 20850.25	-195.32 -0.94%	22:49:31 15.07.2025	4.27% 14.12%	17.79% 18.64%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	27152.97 27152.97	98.83 0.37%	22:33:12 16.07.2025	13.1% 7.87%	9.06% 19.48%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4007.2 4007.2	-11.86 -0.3%	09:00:12 16.07.2025	6.23% 5.11%	4.89% 14.44%
DBIX India Net IN	1237.01 1237.45	-0.44 -0.04%	09:15:15 17.07.2025	3.8% -1.3%	-7.18% -6.17%
Hang Seng HK	24517.76 24590.12	-72.36 -0.29%	10:08:26 16.07.2025	14.59% 25.19%	24.94% 38.21%
NIKKEI 225 JAP	39901.19 39663.4	237.79 0.6%	08:30:01 17.07.2025	14.89% 2.57%	1.51% -0.56%
SENSEX IN	82634.48 82634.48	63.57 0.08%	15:10:19 16.07.2025	5.2% 7.85%	3.37% 1.59%
Shanghai Composite CN	3503.78 3503.78	-1.22 -0.03%	09:00:15 16.07.2025	6.81% 8.08%	7.39% 18.26%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

ABB	51.06		7.70 %	K V
Logitech Intl	77.26		2.49 %	K V
Part Grp Hldg	1’134.00		1.75 %	K V
Kuehne+Nagel Int	172.75		1.41 %	K V
UBS Group	28.78		1.30 %	K V
Swiss Life Hldg	819.00		0.05 %	K V
Lonza Grp	569.40		-0.07 %	K V
Swisscom	555.50		-0.36 %	K V
CieFinRichemont	148.00		-1.20 %	K V
Novartis	93.17		-2.05 %	K V

Name	Marktkap. in Mio.
SMI	1’279’408.34 CHF
SMIM	537’835.79 CHF
SPI	1’981’795.41 CHF
Dow Jones	16’517’823.56 CHF
EURO STOXX 50	4’149’733.50 CHF
DAX	1’967’292.59 CHF