Indizes | Aktien-Indizes | finanzen.ch

Ihre Meinung zählt: Wie bewerten Sie finanzen.ch? Zur Umfrage

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1884.17 1888.61	-4.44 -0.24%	17:30:41 20.12.2024	-3.4% -3.04%	6.84% 5.98%
SMI CH	11392.41 11414.84	-22.43 -0.2%	17:30:00 20.12.2024	-4.79% -5.16%	1.99% 2.33%
SMIM CH	2583.43 2579.46	3.98 0.15%	17:30:41 20.12.2024	-2.15% -0.65%	2.03% 0.54%
SPI CH	15199.27 15230.17	-30.9 -0.2%	17:40:01 20.12.2024	-4.61% -4.82%	4.32% 4.41%
VSMI CH	13.32 12.85	0.47 3.69%	17:20:11 20.12.2024	0.23% 12.12%	7.16% 23.11%
BX Swiss TOP 30 CHF CH	1185.32 1188.06	-2.74 -0.23%	22:49:10 20.12.2024	-4.66% -5.09%	1.96% 2.18%
Deutschland
CDAX D	1695.7 1700.74	-5.04 -0.3%	17:50:00 20.12.2024	4.07% 8.28%	16.05% 16.29%
DAX D	19884.75 19969.86	-85.11 -0.43%	17:50:00 20.12.2024	5.51% 9.48%	18.58% 19.16%
DivDAX D	183.39 183.65	-0.26 -0.14%	17:50:00 20.12.2024	-2.54% 0.19%	-0.6% 0.44%
HDAX D	10385.66 10422.72	-37.06 -0.36%	17:50:00 20.12.2024	4.41% 7.82%	15.28% 15.61%
MDAX D	25549.77 25428.36	121.41 0.48%	17:50:00 20.12.2024	-1.72% 1%	-4.8% -6.14%
SDAX D	13528.84 13591.62	-62.78 -0.46%	17:50:00 20.12.2024	-1.01% -6.53%	-2.12% -1.69%
TecDAX D	3413.81 3432.85	-19.04 -0.55%	17:50:00 20.12.2024	4.23% 3.87%	2.68% 2.65%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	42840.26 42342.24	498.02 1.18%	22:50:05 20.12.2024	1.7% 9.43%	13.59% 14.53%
NASDAQ 100 USA	21289.15 21110.51	178.65 0.85%	23:16:02 20.12.2024	7.24% 8.06%	28.68% 27.04%
NASDAQ Comp. USA	19572.6 19372.77	199.83 1.03%	23:16:02 20.12.2024	8.89% 10.65%	32.55% 30.8%
NYSE International 100 USA	7657.51 7657.51	16.76 0.22%	22:00:15 13.12.2024	0.29% 5.12%	14.21% 15.41%
NYSE US 100 USA	16792.51 16792.51	-32.66 -0.19%	22:01:00 13.12.2024	1.28% 10.31%	17.59% 19.06%
S&P 500 USA	5930.85 5867.08	63.77 1.09%	22:50:05 20.12.2024	3.71% 8.53%	25.05% 24.95%
Westeuropa
AEX NL	875.44 878.83	-3.39 -0.39%	18:05:02 20.12.2024	-3.1% -5.38%	11.79% 10.83%
ATX A	3589.54 3588.48	1.06 0.03%	17:50:01 20.12.2024	-0.12% -0.06%	5.2% 5.56%
CAC 40 F	7274.48 7294.37	-19.89 -0.27%	18:05:02 20.12.2024	-3.11% -4.64%	-3.4% -3.92%
FTSE 100 GB	8084.61 8105.32	-20.71 -0.26%	17:35:30 20.12.2024	-2.12% -1.86%	4.7% 5.07%
IBEX 35 E	11467.3 11439.9	27.4 0.24%	17:35:19 20.12.2024	-2.8% 3.94%	12.62% 13.49%
OMXS30 S	2474.65 2481.1	-6.45 -0.26%	17:35:00 20.12.2024	-4.23% -4.62%	3.33% 4.19%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	30526.71 30503.07	23.64 0.08%	13:59:55 19.12.2024	-1.65% 13.47%	19.7% 22.91%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	1908.86 1908.86	28.24 1.5%	12:49:24 19.12.2024	7.52% 10.32%	26.51% 28.95%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2514.56 2514.01	0.55 0.02%	22:21:50 20.12.2024	0.23% 5.06%	6.07% 6.9%
IGPA CL	17533.15 17524.59	8.56 0.05%	20:43:44 20.12.2024	4.51% 1.13%	2.93% 4.57%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	24413.94 24413.94	-143.06 -0.58%	22:50:55 19.12.2024	2.17% 13.26%	16.97% 17.57%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3945.46 3945.46	3.57 0.09%	08:00:15 19.12.2024	23.26% 12.62%	16.51% 19.65%
DBIX India Net IN	1314.18 1326.89	-12.71 -0.96%	22:30:00 20.12.2024	0.46% 5.04%	18.81% 18.92%
Hang Seng HK	19720.7 19752.51	-31.81 -0.16%	09:08:28 20.12.2024	8.08% 9.39%	17.47% 18.65%
NIKKEI 225 JAP	38701.9 38813.58	-111.68 -0.29%	07:30:01 20.12.2024	2.01% 0.27%	16.26% 16.78%
SENSEX IN	79218.05 79218.05	-964.15 -1.2%	13:50:27 19.12.2024	-6.3% 2.24%	10.19% 12.36%
Shanghai Composite CN	3370.03 3370.03	-12.18 -0.36%	08:00:15 19.12.2024	23.14% 12.13%	13.76% 16.12%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2024 Verfall März 2025 Verfall Juni 2025 Verfall
Call Strikes	11’400	11’600	11’800	12’000
Put Strikes	11’200	11’000	10’800	10’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Sonova Hldg	295.60		0.96 %	K V
Lonza Grp	531.00		0.53 %	K V
Alcon	76.02		0.34 %	K V
Roche Hldg G	247.40		0.28 %	K V
ABB	48.86		0.27 %	K V
Swisscom	498.40		-0.62 %	K V
UBS Group	26.71		-0.67 %	K V
Zurich Insur Gr	533.00		-0.97 %	K V
Holcim	86.10		-1.01 %	K V
Sika	213.20		-2.47 %	K V

Name	Marktkap. in Mio.
SMI	1’291’279.95 CHF
SMIM	505’135.55 CHF
SPI	1’952’695.59 CHF
Dow Jones	17’505’731.44 CHF
EURO STOXX 50	3’885’037.46 CHF
DAX	1’761’463.08 CHF