SLI
CH |
2040.59
2033.91 |
6.68
0.33% |
16:17:12
16.10.2025 |
2.86%
8.94% |
6.19%
1.74% |
SMI
CH |
12639.13
12529.58 |
109.55
0.87% |
16:17:29
16.10.2025 |
5.66%
8.39% |
8.73%
2.72% |
SMIM
CH |
2823.93
2845.11 |
-21.18
-0.74% |
16:17:12
16.10.2025 |
-1.93%
13.07% |
7.5%
4.53% |
SPI
CH |
17364.56
17269.87 |
94.69
0.55% |
16:15:00
16.10.2025 |
3.96%
10.57% |
11.9%
6.2% |
VSMI
CH |
13.79
14.48 |
-0.7
-4.8% |
16:17:10
16.10.2025 |
-0.36%
-34.71% |
4.39%
2.53% |
BX Swiss TOP 30 CHF
CH |
1321.82
1310.9 |
10.92
0.83% |
16:32:23
16.10.2025 |
5.43%
9.4% |
9.24%
3.39% |
Deutschland
|
CDAX
D |
2032.17
2036.81 |
-4.64
-0.23% |
16:17:00
16.10.2025 |
-2.15%
11.35% |
19.14%
20.23% |
DAX
D |
24138.04
24181.37 |
-43.33
-0.18% |
16:19:08
16.10.2025 |
-0.96%
13.83% |
20.54%
23.26% |
DivDAX
D |
199.14
199.56 |
-0.42
-0.21% |
16:17:00
16.10.2025 |
-0.68%
2.65% |
8.22%
3.67% |
HDAX
D |
12659.11
12680.91 |
-21.8
-0.17% |
16:17:00
16.10.2025 |
-0.82%
13.84% |
21.03%
22.34% |
MDAX
D |
29828.63
29786.81 |
41.82
0.14% |
16:19:08
16.10.2025 |
-3.82%
9.87% |
15.98%
9.85% |
SDAX
D |
16933.63
16874.35 |
59.28
0.35% |
16:19:00
16.10.2025 |
-6.66%
12.08% |
21.94%
21.36% |
TecDAX
D |
3694
3658.6 |
35.4
0.97% |
16:19:08
16.10.2025 |
-6.67%
8.24% |
7.49%
7.91% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
46312.4
46253.31 |
59.09
0.13% |
16:34:07
16.10.2025 |
4.11%
18.32% |
9.25%
7.11% |
NASDAQ 100
USA |
24921.81
24745.36 |
176.45
0.71% |
16:34:08
16.10.2025 |
7.98%
36.5% |
18.81%
23.43% |
NASDAQ Comp.
USA |
22817
22670.08 |
146.92
0.65% |
16:34:08
16.10.2025 |
9.25%
40.1% |
18.34%
24.18% |
NYSE International 100
USA |
9239.94
9239.94 |
-27.8
-0.3% |
22:00:15
14.10.2025 |
8.67%
24.73% |
24.29%
20.3% |
NYSE US 100
USA |
17955.8
17955.8 |
127.52
0.72% |
22:01:15
14.10.2025 |
4.44%
12.12% |
10%
6.06% |
S&P 500
USA |
6693.51
6671.06 |
22.45
0.34% |
16:34:07
16.10.2025 |
6.29%
26.71% |
14.06%
14.59% |
AEX
NL |
956.09
955.21 |
0.88
0.09% |
16:17:00
16.10.2025 |
4.55%
12.19% |
7.77%
6.39% |
ATX
A |
4645.36
4675.42 |
-30.06
-0.64% |
16:16:23
16.10.2025 |
3.54%
18.62% |
27.03%
28.64% |
CAC 40
F |
8142.98
8077 |
65.98
0.82% |
16:17:00
16.10.2025 |
4.1%
11.76% |
10.13%
7.37% |
FTSE 100
GB |
9394.58
9424.75 |
-30.17
-0.32% |
16:17:28
16.10.2025 |
4.7%
13.52% |
13.73%
12.04% |
IBEX 35
E |
15570.3
15586.4 |
-16.1
-0.1% |
17:35:23
15.10.2025 |
12.13%
20.31% |
33.34%
29.79% |
OMXS30
S |
2738.14
2721.2 |
16.94
0.62% |
17:35:00
15.10.2025 |
8.99%
15.41% |
9.14%
6.13% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
37654.04
37459.13 |
194.91
0.52% |
13:57:52
15.10.2025 |
12.49%
21.34% |
25.26%
23.27% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
2950.65
2950.65 |
11.49
0.39% |
14:18:18
15.10.2025 |
18.6%
37.17% |
43.33%
59.51% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2764.53
2759.77 |
4.76
0.17% |
22:02:58
15.10.2025 |
-1.65%
7.82% |
10.65%
5.96% |
IGPA
CL |
23206.11
23051.78 |
154.33
0.67% |
16:12:07
16.10.2025 |
11.62%
15.71% |
32.34%
34.26% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
30637.12
30637.12 |
283.51
0.93% |
22:35:19
15.10.2025 |
11.87%
26.64% |
23.05%
24.08% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
4606.29
4606.29 |
67.22
1.48% |
09:00:15
15.10.2025 |
14.95%
22.09% |
20.57%
20.22% |
DBIX India Net
IN |
1199.37
1200.67 |
-1.3
-0.11% |
16:17:00
16.10.2025 |
-2.73%
2.97% |
-10.01%
-5.25% |
Hang Seng
HK |
25910.6
25441.35 |
469.25
1.84% |
10:08:32
15.10.2025 |
5.68%
23.05% |
32.04%
27.72% |
NIKKEI 225
JAP |
48277.74
47672.67 |
605.07
1.27% |
08:30:01
16.10.2025 |
20.99%
40.43% |
22.82%
24.07% |
SENSEX
IN |
82605.43
82605.43 |
575.45
0.7% |
14:40:58
15.10.2025 |
-0.04%
7.22% |
3.33%
1.35% |
Shanghai Composite
CN |
3912.21
3912.21 |
46.98
1.22% |
09:00:15
15.10.2025 |
11.66%
19.42% |
19.91%
22.14% |