Indizes | Aktien-Indizes | finanzen.ch

Ihre Meinung zählt: Wählen Sie die wichtigsten Persönlichkeiten der ETF- und ETP-Branche. Jetzt abstimmen!

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1994.12 2006.03	-11.91 -0.59%	17:31:11 25.07.2025	2.44% -2.85%	3.78% 0.42%
SMI CH	11955.73 12045.78	-90.05 -0.75%	17:31:11 25.07.2025	-0.6% -3.71%	2.85% -2.33%
SMIM CH	2885.27 2904.67	-19.39 -0.67%	17:31:11 25.07.2025	10.63% 4.68%	9.84% 8.54%
SPI CH	16711.9 16825.84	-113.94 -0.68%	17:40:00 25.07.2025	2.34% 1.3%	7.69% 2.86%
VSMI CH	14.3 14.31	-0.01 -0.06%	17:20:11 25.07.2025	-24.97% 14.22%	8.25% 10.77%
BX Swiss TOP 30 CHF CH	1253.32 1263.37	-10.05 -0.8%	22:49:10 25.07.2025	0.45% -2.93%	3.58% -1.38%
Deutschland
CDAX D	2068.46 2074.28	-5.82 -0.28%	17:50:00 25.07.2025	8.12% 14.39%	21.27% 29.76%
DAX D	24217.5 24295.93	-78.43 -0.32%	17:50:00 25.07.2025	8.74% 13.79%	20.94% 31.49%
DivDAX D	208.31 207.24	1.07 0.52%	17:50:00 25.07.2025	3.63% 7.5%	13.21% 12.16%
HDAX D	12743.01 12785.66	-42.65 -0.33%	17:50:00 25.07.2025	9.42% 15.28%	21.84% 31%
MDAX D	31484.37 31633.56	-149.19 -0.47%	17:50:00 25.07.2025	11.22% 20.61%	22.42% 25.35%
SDAX D	17829.48 17898.97	-69.49 -0.39%	17:50:00 25.07.2025	14.25% 24.96%	28.39% 26.15%
TecDAX D	3855.7 3863.13	-7.43 -0.19%	17:50:00 25.07.2025	7.51% 6.19%	12.19% 15.67%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	44901.92 44693.91	208.01 0.47%	23:06:29 25.07.2025	11.62% 0.42%	5.92% 10.62%
NASDAQ 100 USA	23272.25 23219.86	52.38 0.23%	23:16:01 25.07.2025	19.79% 10.15%	10.95% 22.33%
NASDAQ Comp. USA	21108.32 21057.96	50.36 0.24%	23:16:01 25.07.2025	21.55% 9.13%	9.48% 21.61%
NYSE International 100 USA	8733.91 8733.91	-34.62 -0.39%	22:00:15 24.07.2025	13% 14.27%	17.48% 19.31%
NYSE US 100 USA	17537.08 17537.08	-34.52 -0.2%	22:02:30 24.07.2025	7.87% 1.41%	7.43% 11.97%
S&P 500 USA	6388.64 6363.35	25.29 0.4%	23:06:30 25.07.2025	15.55% 6.26%	8.86% 17.03%
Westeuropa
AEX NL	905.37 913.35	-7.98 -0.87%	18:05:02 25.07.2025	3.74% 1.18%	2.05% -0.14%
ATX A	4575.47 4565.99	9.48 0.21%	17:50:01 25.07.2025	12.91% 19.67%	25.12% 24.61%
CAC 40 F	7834.58 7818.28	16.3 0.21%	18:05:02 25.07.2025	3.44% -0.91%	5.96% 4.22%
FTSE 100 GB	9120.31 9138.37	-18.06 -0.2%	17:35:30 25.07.2025	8.35% 7.25%	10.41% 10.07%
IBEX 35 E	14237.3 14256.5	-19.2 -0.13%	17:35:28 25.07.2025	5.81% 18.67%	21.93% 27.51%
OMXS30 S	2606.32 2600.22	6.1 0.23%	17:35:00 25.07.2025	7.34% -1.53%	3.89% 1.07%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	34125.12 34125.12	321.78 0.95%	13:57:42 23.07.2025	7.13% 13.62%	13.52% 18.28%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2521.81 2521.81	8.93 0.36%	14:15:08 24.07.2025	17.49% 14.88%	22.5% 49.8%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2759.18 2759.18	0 0%	21:49:16 25.07.2025	10.88% 11.41%	10.43% 5%
IGPA CL	20802.34 20619.72	182.62 0.89%	22:36:26 25.07.2025	2.08% 13.69%	18.63% 21.37%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	27372.26 27372.26	-44.15 -0.16%	22:37:21 24.07.2025	10.38% 8.24%	9.94% 19.98%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4149.04 4149.04	29.27 0.71%	09:00:15 24.07.2025	9.56% 8.7%	8.6% 22.06%
DBIX India Net IN	1196.7 1201.26	-4.56 -0.38%	22:30:00 25.07.2025	-0.61% -1.84%	-10.21% -7.62%
Hang Seng HK	25388.35 25667.18	-278.83 -1.09%	10:08:24 25.07.2025	15.55% 25.7%	29.38% 49.16%
NIKKEI 225 JAP	41456.23 41826.34	-370.11 -0.88%	08:30:01 25.07.2025	15.67% 4.78%	5.47% 10.06%
SENSEX IN	82184.17 82184.17	-542.47 -0.66%	14:43:17 24.07.2025	3.75% 9.05%	2.8% 2.68%
Shanghai Composite CN	3605.73 3605.73	23.43 0.65%	09:00:18 24.07.2025	9.43% 10.93%	10.52% 24.91%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Sika	208.60		1.07 %	K V
Kuehne+Nagel Int	170.20		0.27 %	K V
Logitech Intl	76.72		0.26 %	K V
Holcim	65.14		0.25 %	K V
Novartis	92.85		-0.73 %	K V
Alcon	72.72		-0.95 %	K V
Nestle	73.32		-1.11 %	K V
Givaudan	3’541.00		-2.02 %	K V
Roche Hldg G	259.20		-2.23 %	K V

Name	Marktkap. in Mio.
SMI	1’298’684.51 CHF
SMIM	543’955.31 CHF
SPI	2’010’556.09 CHF
Dow Jones	16’626’341.74 CHF
EURO STOXX 50	4’163’404.21 CHF
DAX	1’987’197.45 CHF