Indizes | Aktien-Indizes | finanzen.ch

Strukturierte Produkte besser verstehen: Marktstruktur, Risiken und worauf Anleger achten sollten. Jetzt Finanz.Punkt. hören!

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2014.35 2024.96	-10.61 -0.52%	17:31:28 26.03.2026	-5.8% 2.43%	-6.35% -3.29%
SMI CH	12641.96 12718.36	-76.4 -0.6%	17:31:28 26.03.2026	-4.52% 5.29%	-4.57% -1.75%
SMIM CH	2890.46 2898.45	-7.99 -0.28%	17:31:28 26.03.2026	-2.72% 4.36%	-3.84% 5.52%
SPI CH	17664.49 17742.64	-78.15 -0.44%	17:40:00 26.03.2026	-2.86% 6.21%	-3.17% 3.11%
VSMI CH	23.61 22.67	0.94 4.16%	17:20:11 26.03.2026	90.25% 84.17%	84.17% 70.96%
BX Swiss TOP 30 CHF CH	1320.02 1327.89	-7.87 -0.59%	18:02:21 26.03.2026	-4.74% 5.05%	-4.79% -0.93%
Deutschland
CDAX D	1929.02 1960	-30.98 -1.58%	17:30:00 26.03.2026	-6.48% -4%	-7.13% -0.32%
DAX D	22581.07 22957.08	-376.01 -1.64%	17:30:12 26.03.2026	-7.27% -4.9%	-7.98% -0.43%
DivDAX D	212.51 214.22	-1.71 -0.8%	17:30:00 26.03.2026	-0.98% 7.14%	-2.2% 4.64%
HDAX D	11959.18 12161.11	-201.93 -1.66%	17:30:00 26.03.2026	-6.77% -4.24%	-7.65% 0.83%
MDAX D	28269.58 28821.32	-551.74 -1.91%	17:30:12 26.03.2026	-7.17% -6.14%	-8.75% -1.25%
SDAX D	16631.56 16905.4	-273.84 -1.62%	17:30:00 26.03.2026	-2.26% -1.43%	-4.17% 4.54%
TecDAX D	3426.94 3477.52	-50.58 -1.45%	17:30:12 26.03.2026	-4.8% -5.31%	-5.45% -7.28%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46125.52 46429.49	-303.97 -0.65%	18:04:09 26.03.2026	-4.82% -0.41%	-4.66% 9.04%
NASDAQ 100 USA	23799.69 24162.98	-363.28 -1.5%	18:03:09 26.03.2026	-6.76% -3.3%	-5.58% 20.21%
NASDAQ Comp. USA	21606.06 21929.83	-323.77 -1.48%	18:04:09 26.03.2026	-7.96% -4.36%	-7.01% 21.35%
NYSE International 100 USA	9898.77 9898.77	126.73 1.3%	21:03:15 25.03.2026	1.27% 7.24%	0.29% 25.56%
NYSE US 100 USA	17947.41 17947.41	86.97 0.49%	21:03:45 25.03.2026	-3.4% 0.25%	-3.07% 6.29%
S&P 500 USA	6522.94 6591.9	-68.96 -1.05%	18:03:09 26.03.2026	-5.54% -2.08%	-4.89% 14.57%
Westeuropa
AEX NL	970.78 983.13	-12.35 -1.26%	17:48:00 26.03.2026	2.6% 3.08%	0.33% 6.13%
ATX A	5366.9 5404.63	-37.73 -0.7%	17:41:16 26.03.2026	2.27% 15.51%	0.28% 25.85%
CAC 40 F	7769.31 7846.55	-77.24 -0.98%	17:48:00 26.03.2026	-4.22% -1.42%	-5.2% -2.76%
FTSE 100 GB	9972.17 10106.84	-134.67 -1.33%	17:35:29 26.03.2026	1.07% 7.23%	0.21% 15.07%
IBEX 35 E	17169.9 16910.2	259.7 1.54%	17:35:30 25.03.2026	-0.15% 11.85%	-1.84% 27.83%
OMXS30 S	2943.35 2908.35	35 1.2%	17:35:00 25.03.2026	2.78% 11.3%	2.16% 13.03%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	47497.91 46930.88	567.03 1.21%	13:59:27 25.03.2026	14.16% 31.33%	16.14% 49.63%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3540.24 3540.24	-39.27 -1.1%	12:49:45 25.03.2026	14.09% 18.85%	12.59% 58.98%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3297.15 3340.03	-42.88 -1.28%	20:46:12 25.03.2026	3.26% 13.42%	3.11% 28.89%
IGPA CL	26144.44 26101.61	42.83 0.16%	17:42:10 26.03.2026	-1.28% 14.59%	-0.48% 32.23%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	32382.6 32382.6	441.01 1.38%	21:44:55 25.03.2026	1.52% 8.04%	1.57% 28.7%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4537.47 4537.47	62.74 1.4%	08:00:15 25.03.2026	-2.57% -0.28%	-3.82% 15.77%
DBIX India Net IN	1060.81 1063.11	-2.3 -0.22%	17:47:00 26.03.2026	-13.99% -8.04%	-14.74% -13.58%
Hang Seng HK	25335.95 25063.71	272.24 1.09%	09:08:52 25.03.2026	-1.17% -3.03%	-3.81% 7.89%
NIKKEI 225 JAP	53603.65 53749.62	-145.97 -0.27%	07:45:03 26.03.2026	6.09% 19%	3.42% 41.81%
SENSEX IN	74068.45 74068.45	1372.06 1.89%	14:02:58 24.03.2026	-12.9% -8.74%	-13.63% -5.06%
Shanghai Composite CN	3931.84 3931.84	50.56 1.3%	08:00:15 25.03.2026	-0.8% 2.71%	-2.28% 16.72%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	12’800	13’000	13’200	13’400
Put Strikes	12’600	12’400	12’200	12’000

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Lonza Grp	494.20		1.77 %	K V
Kuehne+Nagel Int	176.00		1.21 %	K V
Alcon	59.88		0.60 %	K V
Logitech Intl	74.62		0.57 %	K V
Roche Hldg PS	312.80		0.26 %	K V
Swisscom	695.00		-0.86 %	K V
Geberit	537.60		-1.29 %	K V
UBS Group	29.54		-2.12 %	K V
Sika	129.95		-2.59 %	K V
ABB	64.64		-3.58 %	K V

Name	Marktkap. in Mio.
SMI	1’358’839.87 CHF
SMIM	561’705.67 CHF
SPI	2’073’029.44 CHF
Dow Jones	16’377’057.61 CHF
EURO STOXX 50	4’296’116.39 CHF
DAX	1’775’089.80 CHF