Indizes | Aktien-Indizes | finanzen.ch

Yuh ETF-Sparplan: 6 gebührenfreie ETFs zum Vermögensaufbau -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2040.59 2033.91	6.68 0.33%	16:17:12 16.10.2025	2.86% 8.94%	6.19% 1.74%
SMI CH	12639.13 12529.58	109.55 0.87%	16:17:29 16.10.2025	5.66% 8.39%	8.73% 2.72%
SMIM CH	2823.93 2845.11	-21.18 -0.74%	16:17:12 16.10.2025	-1.93% 13.07%	7.5% 4.53%
SPI CH	17364.56 17269.87	94.69 0.55%	16:15:00 16.10.2025	3.96% 10.57%	11.9% 6.2%
VSMI CH	13.79 14.48	-0.7 -4.8%	16:17:10 16.10.2025	-0.36% -34.71%	4.39% 2.53%
BX Swiss TOP 30 CHF CH	1321.82 1310.9	10.92 0.83%	16:32:23 16.10.2025	5.43% 9.4%	9.24% 3.39%
Deutschland
CDAX D	2032.17 2036.81	-4.64 -0.23%	16:17:00 16.10.2025	-2.15% 11.35%	19.14% 20.23%
DAX D	24138.04 24181.37	-43.33 -0.18%	16:19:08 16.10.2025	-0.96% 13.83%	20.54% 23.26%
DivDAX D	199.14 199.56	-0.42 -0.21%	16:17:00 16.10.2025	-0.68% 2.65%	8.22% 3.67%
HDAX D	12659.11 12680.91	-21.8 -0.17%	16:17:00 16.10.2025	-0.82% 13.84%	21.03% 22.34%
MDAX D	29828.63 29786.81	41.82 0.14%	16:19:08 16.10.2025	-3.82% 9.87%	15.98% 9.85%
SDAX D	16933.63 16874.35	59.28 0.35%	16:19:00 16.10.2025	-6.66% 12.08%	21.94% 21.36%
TecDAX D	3694 3658.6	35.4 0.97%	16:19:08 16.10.2025	-6.67% 8.24%	7.49% 7.91%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46312.4 46253.31	59.09 0.13%	16:34:07 16.10.2025	4.11% 18.32%	9.25% 7.11%
NASDAQ 100 USA	24921.81 24745.36	176.45 0.71%	16:34:08 16.10.2025	7.98% 36.5%	18.81% 23.43%
NASDAQ Comp. USA	22817 22670.08	146.92 0.65%	16:34:08 16.10.2025	9.25% 40.1%	18.34% 24.18%
NYSE International 100 USA	9239.94 9239.94	-27.8 -0.3%	22:00:15 14.10.2025	8.67% 24.73%	24.29% 20.3%
NYSE US 100 USA	17955.8 17955.8	127.52 0.72%	22:01:15 14.10.2025	4.44% 12.12%	10% 6.06%
S&P 500 USA	6693.51 6671.06	22.45 0.34%	16:34:07 16.10.2025	6.29% 26.71%	14.06% 14.59%
Westeuropa
AEX NL	956.09 955.21	0.88 0.09%	16:17:00 16.10.2025	4.55% 12.19%	7.77% 6.39%
ATX A	4645.36 4675.42	-30.06 -0.64%	16:16:23 16.10.2025	3.54% 18.62%	27.03% 28.64%
CAC 40 F	8142.98 8077	65.98 0.82%	16:17:00 16.10.2025	4.1% 11.76%	10.13% 7.37%
FTSE 100 GB	9394.58 9424.75	-30.17 -0.32%	16:17:28 16.10.2025	4.7% 13.52%	13.73% 12.04%
IBEX 35 E	15570.3 15586.4	-16.1 -0.1%	17:35:23 15.10.2025	12.13% 20.31%	33.34% 29.79%
OMXS30 S	2738.14 2721.2	16.94 0.62%	17:35:00 15.10.2025	8.99% 15.41%	9.14% 6.13%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	37654.04 37459.13	194.91 0.52%	13:57:52 15.10.2025	12.49% 21.34%	25.26% 23.27%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2950.65 2950.65	11.49 0.39%	14:18:18 15.10.2025	18.6% 37.17%	43.33% 59.51%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2764.53 2759.77	4.76 0.17%	22:02:58 15.10.2025	-1.65% 7.82%	10.65% 5.96%
IGPA CL	23206.11 23051.78	154.33 0.67%	16:12:07 16.10.2025	11.62% 15.71%	32.34% 34.26%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	30637.12 30637.12	283.51 0.93%	22:35:19 15.10.2025	11.87% 26.64%	23.05% 24.08%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4606.29 4606.29	67.22 1.48%	09:00:15 15.10.2025	14.95% 22.09%	20.57% 20.22%
DBIX India Net IN	1199.37 1200.67	-1.3 -0.11%	16:17:00 16.10.2025	-2.73% 2.97%	-10.01% -5.25%
Hang Seng HK	25910.6 25441.35	469.25 1.84%	10:08:32 15.10.2025	5.68% 23.05%	32.04% 27.72%
NIKKEI 225 JAP	48277.74 47672.67	605.07 1.27%	08:30:01 16.10.2025	20.99% 40.43%	22.82% 24.07%
SENSEX IN	82605.43 82605.43	575.45 0.7%	14:40:58 15.10.2025	-0.04% 7.22%	3.33% 1.35%
Shanghai Composite CN	3912.21 3912.21	46.98 1.22%	09:00:15 15.10.2025	11.66% 19.42%	19.91% 22.14%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	12’800	13’000	13’200	13’400
Put Strikes	12’600	12’400	12’200	12’000

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Nestle	82.16		7.92 %	K V
Givaudan	3’541.00		2.88 %	K V
Lonza Grp	546.40		1.79 %	K V
Geberit	603.80		0.97 %	K V
Kuehne+Nagel Int	151.95		0.86 %	K V
ABB	58.66		-1.51 %	K V
Part Grp Hldg	992.20		-1.67 %	K V
Swiss Life Hldg	868.60		-1.72 %	K V
Swiss Re	147.20		-2.48 %	K V
Zurich Insur Gr	558.80		-3.05 %	K V

Name	Marktkap. in Mio.
SMI	1’340’695.86 CHF
SMIM	558’685.93 CHF
SPI	2’056’546.30 CHF
Dow Jones	17’322’285.85 CHF
EURO STOXX 50	4’402’097.87 CHF
DAX	1’937’479.84 CHF