SLI
CH |
1884.17
1888.61 |
-4.44
-0.24% |
17:30:41
20.12.2024 |
-3.4%
-3.04% |
6.84%
5.98% |
SMI
CH |
11392.41
11414.84 |
-22.43
-0.2% |
17:30:00
20.12.2024 |
-4.79%
-5.16% |
1.99%
2.33% |
SMIM
CH |
2583.43
2579.46 |
3.98
0.15% |
17:30:41
20.12.2024 |
-2.15%
-0.65% |
2.03%
0.54% |
SPI
CH |
15199.27
15230.17 |
-30.9
-0.2% |
17:40:01
20.12.2024 |
-4.61%
-4.82% |
4.32%
4.41% |
VSMI
CH |
13.32
12.85 |
0.47
3.69% |
17:20:11
20.12.2024 |
0.23%
12.12% |
7.16%
23.11% |
BX Swiss TOP 30 CHF
CH |
1185.32
1188.06 |
-2.74
-0.23% |
22:49:10
20.12.2024 |
-4.66%
-5.09% |
1.96%
2.18% |
Deutschland
|
CDAX
D |
1695.7
1700.74 |
-5.04
-0.3% |
17:50:00
20.12.2024 |
4.07%
8.28% |
16.05%
16.29% |
DAX
D |
19884.75
19969.86 |
-85.11
-0.43% |
17:50:00
20.12.2024 |
5.51%
9.48% |
18.58%
19.16% |
DivDAX
D |
183.39
183.65 |
-0.26
-0.14% |
17:50:00
20.12.2024 |
-2.54%
0.19% |
-0.6%
0.44% |
HDAX
D |
10385.66
10422.72 |
-37.06
-0.36% |
17:50:00
20.12.2024 |
4.41%
7.82% |
15.28%
15.61% |
MDAX
D |
25549.77
25428.36 |
121.41
0.48% |
17:50:00
20.12.2024 |
-1.72%
1% |
-4.8%
-6.14% |
SDAX
D |
13528.84
13591.62 |
-62.78
-0.46% |
17:50:00
20.12.2024 |
-1.01%
-6.53% |
-2.12%
-1.69% |
TecDAX
D |
3413.81
3432.85 |
-19.04
-0.55% |
17:50:00
20.12.2024 |
4.23%
3.87% |
2.68%
2.65% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
42840.26
42342.24 |
498.02
1.18% |
22:50:05
20.12.2024 |
1.7%
9.43% |
13.59%
14.53% |
NASDAQ 100
USA |
21289.15
21110.51 |
178.65
0.85% |
23:16:02
20.12.2024 |
7.24%
8.06% |
28.68%
27.04% |
NASDAQ Comp.
USA |
19572.6
19372.77 |
199.83
1.03% |
23:16:02
20.12.2024 |
8.89%
10.65% |
32.55%
30.8% |
NYSE International 100
USA |
7657.51
7657.51 |
16.76
0.22% |
22:00:15
13.12.2024 |
0.29%
5.12% |
14.21%
15.41% |
NYSE US 100
USA |
16792.51
16792.51 |
-32.66
-0.19% |
22:01:00
13.12.2024 |
1.28%
10.31% |
17.59%
19.06% |
S&P 500
USA |
5930.85
5867.08 |
63.77
1.09% |
22:50:05
20.12.2024 |
3.71%
8.53% |
25.05%
24.95% |
AEX
NL |
875.44
878.83 |
-3.39
-0.39% |
18:05:02
20.12.2024 |
-3.1%
-5.38% |
11.79%
10.83% |
ATX
A |
3589.54
3588.48 |
1.06
0.03% |
17:50:01
20.12.2024 |
-0.12%
-0.06% |
5.2%
5.56% |
CAC 40
F |
7274.48
7294.37 |
-19.89
-0.27% |
18:05:02
20.12.2024 |
-3.11%
-4.64% |
-3.4%
-3.92% |
FTSE 100
GB |
8084.61
8105.32 |
-20.71
-0.26% |
17:35:30
20.12.2024 |
-2.12%
-1.86% |
4.7%
5.07% |
IBEX 35
E |
11467.3
11439.9 |
27.4
0.24% |
17:35:19
20.12.2024 |
-2.8%
3.94% |
12.62%
13.49% |
OMXS30
S |
2474.65
2481.1 |
-6.45
-0.26% |
17:35:00
20.12.2024 |
-4.23%
-4.62% |
3.33%
4.19% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
30526.71
30503.07 |
23.64
0.08% |
13:59:55
19.12.2024 |
-1.65%
13.47% |
19.7%
22.91% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
1908.86
1908.86 |
28.24
1.5% |
12:49:24
19.12.2024 |
7.52%
10.32% |
26.51%
28.95% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2514.56
2514.01 |
0.55
0.02% |
22:21:50
20.12.2024 |
0.23%
5.06% |
6.07%
6.9% |
IGPA
CL |
17533.15
17524.59 |
8.56
0.05% |
20:43:44
20.12.2024 |
4.51%
1.13% |
2.93%
4.57% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
24413.94
24413.94 |
-143.06
-0.58% |
22:50:55
19.12.2024 |
2.17%
13.26% |
16.97%
17.57% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
3945.46
3945.46 |
3.57
0.09% |
08:00:15
19.12.2024 |
23.26%
12.62% |
16.51%
19.65% |
DBIX India Net
IN |
1314.18
1326.89 |
-12.71
-0.96% |
22:30:00
20.12.2024 |
0.46%
5.04% |
18.81%
18.92% |
Hang Seng
HK |
19720.7
19752.51 |
-31.81
-0.16% |
09:08:28
20.12.2024 |
8.08%
9.39% |
17.47%
18.65% |
NIKKEI 225
JAP |
38701.9
38813.58 |
-111.68
-0.29% |
07:30:01
20.12.2024 |
2.01%
0.27% |
16.26%
16.78% |
SENSEX
IN |
79218.05
79218.05 |
-964.15
-1.2% |
13:50:27
19.12.2024 |
-6.3%
2.24% |
10.19%
12.36% |
Shanghai Composite
CN |
3370.03
3370.03 |
-12.18
-0.36% |
08:00:15
19.12.2024 |
23.14%
12.13% |
13.76%
16.12% |