Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2310.3 2299.21	11.09 0.48%	17:31:52 21.08.2026	7.71% 5.52%	7.41% 14.04%
SMI CH	14456.98 14368.16	88.82 0.62%	17:31:52 21.08.2026	7.06% 4.22%	9.13% 17.87%
SMIM CH	3157.21 3139.81	17.4 0.55%	17:31:52 21.08.2026	5.69% 1.31%	5.04% 9.14%
SPI CH	20317.78 20199.27	118.51 0.59%	17:40:01 21.08.2026	6.64% 6.65%	11.38% 19.24%
VSMI CH	13.24 13.71	-0.47 -3.41%	17:20:11 21.08.2026	-21.05% -15.02%	3.28% -2.58%
BX Swiss TOP 30 CHF CH	1509.54 1500.72	8.82 0.59%	22:49:51 21.08.2026	7.17% 4.16%	8.88% 17.69%
Deutschland
CDAX D	2213.24 2197.08	16.16 0.74%	17:50:00 21.08.2026	3.48% 3.86%	6.56% 6.65%
DAX D	26136.56 25983.04	153.52 0.59%	17:50:00 21.08.2026	5.01% 4.58%	6.51% 7.28%
DivDAX D	217.39 216.37	1.02 0.47%	17:50:00 21.08.2026	1.28% -3.58%	0.04% 3.61%
HDAX D	13832.53 13744.76	87.77 0.64%	17:50:00 21.08.2026	4.57% 4.49%	6.81% 7.95%
MDAX D	32110.41 31715.53	394.88 1.25%	17:50:00 21.08.2026	0.01% 2.33%	3.65% 3.59%
SDAX D	18564.27 18497.6	66.67 0.36%	17:50:00 21.08.2026	-0.92% 4%	6.96% 7.8%
TecDAX D	4090.64 4065.34	25.3 0.62%	17:50:00 21.08.2026	1.35% 10.87%	12.87% 8.23%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	53277.01 52759.21	517.8 0.98%	22:41:57 21.08.2026	5.33% 9.17%	10.12% 16.75%
NASDAQ 100 USA	29308.86 29213.16	95.69 0.33%	23:16:00 21.08.2026	-0.59% 18.62%	16.28% 24.73%
NASDAQ Comp. USA	26180.45 26067.17	113.29 0.43%	23:16:00 21.08.2026	-0.62% 15.7%	12.67% 21.79%
NYSE International 100 USA	11123.1 11123.1	34.33 0.31%	22:03:30 20.08.2026	3.6% 4.27%	12.7% 27.74%
NYSE US 100 USA	19935.55 19935.55	-208.45 -1.03%	22:05:00 20.08.2026	8.09% 6.54%	7.66% 13.67%
S&P 500 USA	7674.37 7641.16	33.21 0.43%	22:41:52 21.08.2026	2.69% 12.24%	11.9% 18.67%
Westeuropa
AEX NL	1105.97 1102.78	3.19 0.29%	18:05:02 21.08.2026	5.83% 8.81%	14.3% 21.15%
ATX A	6631.8 6567.24	64.56 0.98%	17:50:02 21.08.2026	10.85% 14%	23.92% 38.56%
CAC 40 F	8484.43 8453.09	31.34 0.37%	18:05:02 21.08.2026	4.54% -0.15%	3.53% 6.46%
FTSE 100 GB	10816.56 10748.16	68.4 0.64%	17:35:30 21.08.2026	3.35% 1.23%	8.7% 16.04%
IBEX 35 E	19961.5 19811	150.5 0.76%	17:35:30 21.08.2026	10.99% 9.15%	14.12% 29.65%
OMXS30 S	3292.34 3258.33	34.01 1.04%	17:35:00 21.08.2026	4.65% 3.97%	14.27% 22.42%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	54737.07 54512.65	224.42 0.41%	13:59:59 20.08.2026	5.08% 10.44%	33.84% 53.66%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4218.75 4218.75	25.72 0.61%	13:58:25 20.08.2026	20.93% 17.28%	34.16% 51.06%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3858.25 3858.25	0 0%	21:57:30 21.08.2026	8.96% 15.3%	20.66% 32.01%
IGPA CL	27839.41 27548.49	290.92 1.06%	21:45:29 21.08.2026	6.79% 1.32%	5.97% 24.32%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	36365.42 36365.42	-36.37 -0.1%	23:17:09 20.08.2026	5.49% 7.05%	14.06% 28.35%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4592.75 4592.75	4.05 0.09%	09:00:15 20.08.2026	-3.98% -2.44%	-2.65% 7.11%
DBIX India Net IN	1014.94 1010.81	4.13 0.41%	22:30:00 21.08.2026	0.26% -13.48%	-18.43% -14.66%
Hang Seng HK	26009.46 25698.49	310.97 1.21%	10:08:30 21.08.2026	1.58% -3.96%	-1.25% 2.65%
NIKKEI 225 JAP	66016.36 66216.79	-200.43 -0.3%	08:45:03 21.08.2026	4.23% 15.17%	27.36% 54.85%
SENSEX IN	77537.72 77537.72	628.04 0.82%	14:40:08 20.08.2026	3.13% -6.91%	-9.59% -5.44%
Shanghai Composite CN	3903.72 3903.72	9.3 0.24%	09:00:18 20.08.2026	-4.26% -5.19%	-2.98% 3.52%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’600	14’800	15’000	15’200
Put Strikes	14’400	14’200	14’000	13’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Kuehne+Nagel Int	219.40		2.81 %	K V
CieFinRichemont	185.75		1.53 %	K V
Geberit	579.60		1.40 %	K V
Lonza Grp	592.20		1.09 %	K V
Roche Hldg PS	375.60		1.02 %	K V
Part Grp Hldg	715.80		-0.08 %	K V
Swiss Life Hldg	909.20		-0.24 %	K V
UBS Group	42.50		-0.51 %	K V
Alcon	58.80		-0.81 %	K V
Swisscom	629.00		-0.94 %	K V

Name	Marktkap. in Mio.
SMI	1’559’617.33 CHF
SMIM	625’556.88 CHF
SPI	2’342’699.54 CHF
Dow Jones	23’095’783.94 CHF
EURO STOXX 50	5’145’790.74 CHF
DAX	2’034’754.61 CHF