Indizes | Aktien-Indizes | finanzen.ch

Bitcoin bei 1 Mio. USD? Was Analysten aktuell prognostizieren

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2001.6 1973.26	28.34 1.44%	15:06:15 23.07.2025	4.04% -1.77%	4.16% 1.52%
SMI CH	12062.42 11893.82	168.6 1.42%	15:06:45 23.07.2025	1.22% -1.83%	3.77% -1.15%
SMIM CH	2881.23 2864.06	17.17 0.6%	15:06:13 23.07.2025	12.03% 4.26%	9.69% 8.98%
SPI CH	16817.02 16618.57	198.45 1.19%	15:06:00 23.07.2025	4.08% 2.73%	8.37% 3.73%
VSMI CH	14.56 14.22	0.34 2.39%	15:06:10 23.07.2025	-24.25% 21.54%	10.22% 14.92%
BX Swiss TOP 30 CHF CH	1260.51 1245.88	14.63 1.17%	15:21:39 23.07.2025	2.03% -1.44%	4.18% -0.57%
Deutschland
CDAX D	2065.98 2052.45	13.53 0.66%	15:06:00 23.07.2025	8.87% 13.72%	21.12% 29.77%
DAX D	24199.43 24041.9	157.53 0.66%	15:07:07 23.07.2025	9.68% 13.11%	20.85% 31.61%
DivDAX D	205.85 201.22	4.63 2.3%	15:06:00 23.07.2025	2.55% 7.6%	11.87% 11.07%
HDAX D	12724.4 12614.87	109.53 0.87%	15:06:00 23.07.2025	10.22% 14.56%	21.66% 31%
MDAX D	31438.91 31127.86	311.05 1%	15:06:07 23.07.2025	12.65% 20.42%	22.24% 25.46%
SDAX D	17911.22 17716	195.22 1.1%	15:06:00 23.07.2025	15.62% 24.96%	28.98% 26.46%
TecDAX D	3838.85 3869.57	-30.72 -0.79%	15:06:07 23.07.2025	7.13% 5.23%	11.7% 15.7%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	44502.44 44323.07	179.37 0.4%	22:47:50 22.07.2025	12.36% -0.14%	4.98% 10.27%
NASDAQ 100 USA	23063.58 23180.06	-116.48 -0.5%	23:16:26 22.07.2025	23.38% 5.31%	9.95% 16.75%
NASDAQ Comp. USA	20892.68 20974.17	-81.49 -0.39%	23:16:26 22.07.2025	25.05% 4.18%	8.36% 16.09%
NYSE International 100 USA	8601.08 8601.08	73.08 0.86%	22:01:15 22.07.2025	13.05% 11.2%	15.69% 15.38%
NYSE US 100 USA	17362.49 17362.49	67.11 0.39%	22:03:15 22.07.2025	8.22% 1.36%	6.36% 10.61%
S&P 500 USA	6309.62 6305.6	4.02 0.06%	22:47:50 22.07.2025	17.37% 3.12%	7.52% 13.57%
Westeuropa
AEX NL	908.98 901.19	7.79 0.86%	15:06:00 23.07.2025	4.24% 0.85%	2.46% 0.61%
ATX A	4501.63 4492.15	9.48 0.21%	15:06:40 23.07.2025	11.83% 17.07%	23.1% 22.37%
CAC 40 F	7844.82 7744.41	100.41 1.3%	15:06:00 23.07.2025	4.56% -1.04%	6.1% 4.41%
FTSE 100 GB	9064.41 9023.81	40.6 0.45%	15:06:42 23.07.2025	7.81% 6.61%	9.74% 11.17%
IBEX 35 E	14041.5 14031.5	10 0.07%	17:35:33 22.07.2025	6.31% 17.1%	20.25% 25.23%
OMXS30 S	2537.35 2551.66	-14.32 -0.56%	17:35:00 22.07.2025	6.06% -5.06%	1.14% -2.28%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	33803.34 34129.59	-326.25 -0.96%	13:57:47 22.07.2025	6.84% 12.69%	12.45% 15.78%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2507.36 2507.36	-0.07 0%	15:23:01 22.07.2025	16.52% 14.65%	21.8% 50.25%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2957.85 2957.85	0 0%	21:55:26 22.07.2025	18.86% 19.43%	18.39% 10.21%
IGPA CL	20568.97 20583.98	-15.01 -0.07%	22:49:42 22.07.2025	1.25% 12.19%	17.3% 18.19%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	27364.43 27364.43	47.43 0.17%	22:45:52 22.07.2025	10.66% 7.44%	9.91% 20.87%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4118.96 4118.96	33.35 0.82%	09:00:15 22.07.2025	8.77% 8.29%	7.81% 19.74%
DBIX India Net IN	1217.47 1214.89	2.58 0.21%	15:06:00 23.07.2025	1.99% -0.01%	-8.65% -4.34%
Hang Seng HK	25130.03 24994.14	135.89 0.54%	10:08:54 22.07.2025	13.85% 27.56%	28.06% 43.85%
NIKKEI 225 JAP	41171.32 39774.92	1396.4 3.51%	08:30:02 23.07.2025	17.5% 3.1%	4.74% 5.15%
SENSEX IN	82186.81 82186.81	-13.53 -0.02%	14:41:39 22.07.2025	2.58% 7.41%	2.81% 2.19%
Shanghai Composite CN	3581.86 3581.86	22.07 0.62%	09:00:15 22.07.2025	8.66% 10.89%	9.79% 22.86%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’200	12’400	12’600	12’800
Put Strikes	12’000	11’800	11’600	11’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Lonza Grp	577.40		4.04 %	K V
Alcon	71.42		2.64 %	K V
Kuehne+Nagel Int	173.30		2.57 %	K V
Roche Hldg G	260.60		2.56 %	K V
ABB	52.56		2.02 %	K V
Novartis	92.96		0.88 %	K V
Givaudan	3’650.00		0.63 %	K V
Nestle	77.64		0.17 %	K V
Swisscom	561.00		-0.18 %	K V

Name	Marktkap. in Mio.
SMI	1’283’969.07 CHF
SMIM	541’940.13 CHF
SPI	1’994’459.23 CHF
Dow Jones	16’530’741.88 CHF
EURO STOXX 50	4’139’881.60 CHF
DAX	1’980’258.20 CHF