Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1784.06 1760.47	23.59 1.34%	17:30:00 23.05.2022	-5.84% -10.58%	-14.21% -2.9%
SMI CH	11456.98 11308.98	148 1.31%	17:30:00 23.05.2022	-4.06% -7.36%	-11.46% 1.34%
SMIM CH	2774.2 2748.46	25.74 0.94%	17:30:00 23.05.2022	-6.52% -16.52%	-19.66% -13.02%
SPI CH	14719.65 14530.44	189.21 1.3%	17:40:00 23.05.2022	-2.43% -6.94%	-10.96% 1.08%
VSMI CH	21.12 22.45	-1.33 -5.91%	17:20:05 23.05.2022	-12.58% 27.61%	43.77% 46.36%
Deutschland
CDAX D	1286.56 1270.5	16.06 1.26%	17:55:00 23.05.2022	-5.5% -13.72%	-13.9% -11.3%
DAX D	14175.4 13981.91	193.49 1.38%	17:55:00 23.05.2022	-3.12% -11.05%	-11.52% -8.34%
DivDAX D	172.14 169.92	2.22 1.31%	17:55:00 23.05.2022	-8.09% -9.14%	-10.46% -9.85%
HDAX D	7826.86 7724.04	102.82 1.33%	17:55:00 23.05.2022	-3.5% -11.7%	-12.23% -7.69%
MDAX D	29452.52 29199.95	252.57 0.86%	17:55:00 23.05.2022	-7.64% -15.98%	-17.01% -9.96%
SDAX D	13430.07 13197.31	232.76 1.76%	17:55:00 23.05.2022	-5.15% -19.3%	-19.8% -17.01%
TecDAX D	3092.7 3073.26	19.44 0.63%	17:55:00 23.05.2022	-1.47% -19.71%	-21.24% -8.98%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	31880.24 31261.9	618.34 1.98%	23:43:16 23.05.2022	-3.78% -10.98%	-12.86% -7.31%
NASDAQ 100 USA	12034.28 11835.62	198.66 1.68%	23:16:01 23.05.2022	-10.92% -26.2%	-27.07% -11.78%
NASDAQ Comp. USA	11535.27 11354.62	180.66 1.59%	23:16:01 23.05.2022	-11.52% -26.88%	-27.14% -15.56%
NYSE International 100 USA	6091.69 5987.68	104.01 1.74%	22:05:30 23.05.2022	-5.76% -4.8%	-5.53% -6.45%
NYSE US 100 USA	13065.59 12810.59	255 1.99%	22:05:45 23.05.2022	-3.03% -8.12%	-10.43% -3.55%
S&P 500 USA	3973.75 3901.36	72.39 1.86%	23:43:16 23.05.2022	-5.96% -15.28%	-17.15% -5.32%
Westeuropa
AEX NL	694.02 682.96	11.06 1.62%	18:05:01 23.05.2022	-4.66% -13.49%	-13.6% -2.31%
ATX A	3277.95 3219.04	58.91 1.83%	17:50:01 23.05.2022	-9.75% -12.32%	-15.2% -4.78%
CAC 40 F	6358.74 6285.24	73.5 1.17%	18:05:01 23.05.2022	-6.22% -9.74%	-11.89% -0.78%
FTSE 100 GB	7513.44 7389.98	123.46 1.67%	17:35:30 23.05.2022	0.2% 3.4%	0.11% 6.55%
IBEX 35 E	8625.8 8484.5	141.3 1.67%	17:38:00 23.05.2022	5.21% -1.89%	-1.55% -6.3%
OMXS30 S	2018.87 1994.09	24.78 1.24%	17:35:00 23.05.2022	-2.85% -13.59%	-17.4% -10.07%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1253.69 1239.83	13.86 1.12%	17:50:00 23.05.2022	68.75% -24.58%	-22.74% -20.19%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	10514.95 10462.74	52.21 0.5%	14:59:44 23.05.2022	-3.45% -7.38%	-11.71% -2.29%
KSE 100 PK	42440.25 43100.7	-660.45 -1.53%	14:31:17 23.05.2022	-5.97% -5.58%	-5.45% -7.93%
NSE 20 KE	1672.27 1700.88	-28.61 -1.68%	15:45:26 23.05.2022	-11.65% -10.43%	-12.64% -10.11%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	109055 107650	1405 1.31%	14:32:01 20.05.2022	-4.73% 6.24%	3.97% -11.37%
BSX BM	2218 2218	0 0%	23:41:08 23.05.2022	-17.07% -18.19%	-14.84% -15.47%
IGPA CL	16472.48 16033.29	439.19 2.74%	23:13:00 23.05.2022	17.29% 9.99%	20.18% 21.13%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	20197.61 20181.92	15.69 0.08%	22:54:34 20.05.2022	-2.63% -5.86%	-4.89% 3.24%
Asien/Pazifik
Australia All Ordinaries AUS	7368.7 7398.9	-30.2 -0.41%	07:54:44 24.05.2022	1.59% -4.62%	-7.04% 1.27%
CSI 300 CN	4053.98 4077.6	-23.62 -0.58%	09:00:12 23.05.2022	-12.31% -17.49%	-17.56% -21.37%
DBIX India Net IN	994.86 995.03	-0.17 -0.02%	22:15:00 23.05.2022	-4.49% -8.56%	-10.33% 13.53%
Hang Seng HK	20470.06 20717.24	-247.18 -1.19%	10:08:32 23.05.2022	-13.48% -16.96%	-12.05% -27.95%
NIKKEI 225 JAP	26792.46 27001.52	-209.06 -0.77%	07:35:00 24.05.2022	3.16% -8.57%	-8.56% -5.54%
SENSEX IN	54288.61 54326.39	-37.78 -0.07%	14:26:51 23.05.2022	-5.14% -7.46%	-8.27% 7.18%
Shanghai Composite CN	3146.86 3146.57	0.29 0.01%	09:00:15 23.05.2022	-9.81% -12.32%	-13.37% -10.02%

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Mini Futures

Hebel

Steigender SMI-Kurs

>10

>15

>20

Fallender SMI-Kurs

>10

>15

>20

Warrants	Juni 2022 Verfall September 2022 Verfall Dezember 2022 Verfall
Call Strikes	11’600	11’800	12’000	12’200
Put Strikes	11’400	11’200	11’000	10’800

Warrants

Juni 2022 Verfall
September 2022 Verfall
Dezember 2022 Verfall

Call Strikes

11’600

11’800

12’000

12’200

Put Strikes

11’400

11’200

11’000

10’800

Aktien Top/Flop

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

CieFinRichemont	94.80	1.96 %	K V
Holcim	47.61	1.28 %	K V
Swiss Life Hldg	552.80	1.06 %	K V
Logitech Intl	55.14	0.80 %	K V
Part Grp Hldg	1’013.50	0.70 %	K V
Nestle	114.24	-0.44 %	K V
Sika	255.00	-0.78 %	K V
Alcon	69.80	-0.99 %	K V
Lonza Grp	547.80	-1.30 %	K V
Givaudan	3’475.00	-1.67 %	K V

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkap. in Mio.
SMI	1’317’490.65 CHF
SMIM	302’132.68 CHF
SPI	1’806’993.81 CHF
Dow Jones	9’483’824.95 CHF
EURO STOXX 50	3’458’745.52 CHF
DAX	1’603’899.58 CHF

Passende Hebelprodukte auf den SMI

Chart

Aktien Top/Flop

Marktkapitalisierung aller Aktien im