Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2106.36 2109.82	-3.46 -0.16%	13:54:11 20.03.2025	10.86% 7.99%	9.62% 9.39%
SMI CH	13049.84 13040.92	8.92 0.07%	13:54:30 20.03.2025	13.59% 9.06%	12.27% 11.5%
SMIM CH	2765.14 2775.33	-10.2 -0.37%	13:54:10 20.03.2025	6.48% 4.73%	5.27% 4.34%
SPI CH	17250.69 17263.34	-12.65 -0.07%	13:54:00 20.03.2025	12.57% 8.26%	11.16% 12.18%
VSMI CH	14.19 14.17	0.02 0.16%	13:54:10 20.03.2025	9.07% 6.77%	7.42% 43.77%
BX Swiss TOP 30 CHF CH	1351.9 1351.5	0.4 0.03%	14:09:30 20.03.2025	13.07% 8.74%	11.73% 10.68%
Deutschland
CDAX D	1961.67 1989.64	-27.97 -1.41%	13:54:00 20.03.2025	15.77% 20.4%	15.01% 25.7%
DAX D	22962.69 23288.06	-325.37 -1.4%	13:55:05 20.03.2025	15.69% 21.84%	14.67% 26.31%
DivDAX D	206.7 210.54	-3.84 -1.82%	13:54:00 20.03.2025	13.2% 9.85%	12.33% 6.61%
HDAX D	12014.11 12202.36	-188.25 -1.54%	13:54:00 20.03.2025	15.8% 20.78%	14.87% 24.08%
MDAX D	29003.24 29644.73	-641.49 -2.16%	13:55:06 20.03.2025	12.83% 11.57%	12.77% 9.56%
SDAX D	16184.07 16525.39	-341.32 -2.07%	13:55:00 20.03.2025	19.3% 18.42%	16.54% 15.7%
TecDAX D	3772.08 3828.3	-56.22 -1.47%	13:55:05 20.03.2025	10.05% 15.17%	9.76% 10.29%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	41964.63 41581.31	383.32 0.92%	21:59:12 19.03.2025	-2.04% -0.23%	-1.01% 6.21%
NASDAQ 100 USA	19736.66 19483.36	253.3 1.3%	22:16:01 19.03.2025	-7.29% -0.28%	-5.91% 8.2%
NASDAQ Comp. USA	17750.79 17504.12	246.67 1.41%	22:16:01 19.03.2025	-9.31% -1.1%	-7.94% 8.44%
NYSE International 100 USA	7955.47 7955.47	38.29 0.48%	21:00:45 19.03.2025	8.39% 3.51%	7.01% 9.99%
NYSE US 100 USA	16824.89 16824.89	142.38 0.85%	21:03:45 19.03.2025	2.63% 1.23%	3.07% 8.69%
S&P 500 USA	5675.29 5614.66	60.63 1.08%	21:59:12 19.03.2025	-4.31% -0.48%	-3.29% 8.63%
Westeuropa
AEX NL	919.45 922.75	-3.3 -0.36%	13:55:00 20.03.2025	5.41% 1.77%	3.64% 5.03%
ATX A	4267.88 4337.98	-70.1 -1.62%	13:54:27 20.03.2025	18.31% 18.75%	16.71% 22.51%
CAC 40 F	8090.44 8171.47	-81.03 -0.99%	13:55:00 20.03.2025	11.25% 7.76%	9.42% -1.09%
FTSE 100 GB	8695.66 8706.66	-11 -0.13%	13:54:30 20.03.2025	7.32% 5.28%	5.27% 10.32%
IBEX 35 E	13408.1 13354.7	53.4 0.4%	17:35:17 19.03.2025	16.92% 14.08%	14.83% 24.7%
OMXS30 S	2677.94 2685.5	-7.56 -0.28%	17:35:00 19.03.2025	8.21% 3.83%	6.74% 6.67%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	31348.47 31608.69	-260.22 -0.82%	12:59:31 19.03.2025	3.21% 1%	4.28% 9.65%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2241.35 2241.35	-10.9 -0.48%	12:46:58 18.03.2025	15.61% 25.17%	8.87% 35.11%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2552.84 2689.42	-136.58 -5.08%	23:23:53 19.03.2025	1.52% -0.74%	2.18% 12.72%
IGPA CL	19759.5 19787.34	-27.84 -0.14%	13:49:06 20.03.2025	13.28% 17.78%	12.68% 10.97%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	25069.21 25069.21	363.14 1.47%	21:43:21 19.03.2025	1.29% 4.92%	0.69% 13.5%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4010.17 4010.17	2.45 0.06%	08:00:15 19.03.2025	2.1% 25.28%	4.97% 11.85%
DBIX India Net IN	1186.78 1178.29	8.49 0.72%	13:54:00 20.03.2025	-9.8% -9.28%	-10.95% 2.71%
Hang Seng HK	24771.14 24740.57	30.57 0.12%	09:09:28 19.03.2025	25.61% 35.67%	26.23% 49.74%
NIKKEI 225 JAP	37751.88 37845.42	-93.54 -0.25%	07:30:01 19.03.2025	-2.45% 0.07%	-3.96% -7.51%
SENSEX IN	75449.05 75449.05	147.79 0.2%	13:36:42 19.03.2025	-3.32% -10.76%	-5.62% 4.64%
Shanghai Composite CN	3426.43 3426.43	-3.33 -0.1%	08:00:15 19.03.2025	1.73% 25.2%	5.02% 11.26%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2025 Verfall Juni 2025 Verfall September 2025 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Novartis	99.75		1.54 %	K V
Nestle	90.78		1.14 %	K V
Alcon	80.46		0.90 %	K V
Part Grp Hldg	1’323.00		0.76 %	K V
Swisscom	525.50		0.67 %	K V
Logitech Intl	79.86		-0.82 %	K V
Sika	228.10		-1.00 %	K V
Geberit	569.40		-1.39 %	K V
UBS Group	28.62		-1.51 %	K V
CieFinRichemont	158.95		-3.67 %	K V

Name	Marktkap. in Mio.
SMI	1’449’154.37 CHF
SMIM	569’853.29 CHF
SPI	2’185’827.36 CHF
Dow Jones	15’722’348.88 CHF
EURO STOXX 50	4’352’140.97 CHF
DAX	2’040’004.99 CHF