Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2131.64 2147.07	-15.43 -0.72%	17:30:03 23.01.2026	4.11% 6.26%	-0.9% 4.61%
SMI CH	13147.13 13228.4	-81.27 -0.61%	17:30:03 23.01.2026	4.61% 9.14%	-0.76% 7%
SMIM CH	3055.3 3062.52	-7.22 -0.24%	17:30:03 23.01.2026	6.6% 5.19%	1.65% 10.56%
SPI CH	18221.56 18315.84	-94.28 -0.51%	17:40:00 23.01.2026	5.03% 8.3%	-0.11% 11.31%
VSMI CH	13.6 14.58	-0.98 -6.71%	17:20:11 23.01.2026	0.59% -4.96%	6.08% 13.52%
BX Swiss TOP 30 CHF CH	1382.3 1389.79	-7.49 -0.54%	21:24:07 23.01.2026	5.2% 9.41%	-0.3% 8.08%
Deutschland
CDAX D	2109.81 2105.84	3.97 0.19%	17:50:00 23.01.2026	3.31% 1.71%	1.58% 16.13%
DAX D	24900.71 24856.47	44.24 0.18%	17:50:00 23.01.2026	2.73% 2.49%	1.47% 16.39%
DivDAX D	215.75 217.19	-1.44 -0.66%	17:50:00 23.01.2026	7.29% 4.11%	-0.71% 12.78%
HDAX D	13165.65 13153.76	11.89 0.09%	17:50:00 23.01.2026	3.4% 2.97%	1.66% 18.53%
MDAX D	31746.12 31687.04	59.08 0.19%	17:50:00 23.01.2026	4.8% 0.36%	2.47% 21.59%
SDAX D	18302.82 18345.85	-43.03 -0.23%	17:50:00 23.01.2026	5.36% 2.26%	5.46% 27.7%
TecDAX D	3723.82 3704.99	18.83 0.51%	17:50:00 23.01.2026	-0.1% -3.61%	2.75% 2.07%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49075.2 49384.01	-308.81 -0.63%	21:26:07 23.01.2026	3.96% 9.8%	1.43% 10.47%
NASDAQ 100 USA	25581.44 25518.35	63.09 0.25%	21:26:07 23.01.2026	0.88% 10.17%	1.49% 17.49%
NASDAQ Comp. USA	23491.78 23436.02	55.76 0.24%	21:26:07 23.01.2026	1.24% 11.56%	1.1% 17.73%
NYSE International 100 USA	10194.5 10194.5	57.33 0.57%	22:04:45 22.01.2026	9.45% 16.26%	3.29% 31.8%
NYSE US 100 USA	18691 18691	37.59 0.2%	22:04:30 22.01.2026	3.62% 6.37%	0.94% 9.11%
S&P 500 USA	6912.31 6913.35	-1.04 -0.02%	21:26:07 23.01.2026	1.78% 8.63%	0.79% 13.29%
Westeuropa
AEX NL	1000.12 1000.22	-0.1 -0.01%	18:05:02 23.01.2026	2.16% 9.5%	3.36% 10.96%
ATX A	5519.17 5544.9	-25.73 -0.46%	17:50:02 23.01.2026	18.28% 20.88%	3.13% 43.53%
CAC 40 F	8143.05 8148.89	-5.84 -0.07%	18:05:02 23.01.2026	-1% 4.15%	-0.64% 2.72%
FTSE 100 GB	10143.44 10150.05	-6.61 -0.07%	17:35:29 23.01.2026	5.16% 11%	1.93% 19.3%
IBEX 35 E	17663.4 17439.5	223.9 1.28%	17:35:30 22.01.2026	11.85% 25.56%	0.98% 47.3%
OMXS30 S	3003.06 2988.02	15.04 0.5%	17:35:00 22.01.2026	8.92% 15.83%	4.23% 12.36%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	46462.32 46048.69	413.63 0.9%	13:58:25 22.01.2026	23.28% 36.15%	13.6% 54.89%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3258.49 3258.49	1.8 0.06%	12:33:11 20.01.2026	8.23% 29.96%	3.63% 50.46%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	177540 177540	3745 2.15%	01:34:52 23.01.2026	19.16% 30.71%	8.49% 35.37%
BSX BM	3297 3236	61 1.89%	21:59:41 22.01.2026	18.66% 11.47%	3.11% 33.13%
IGPA CL	28876.31 28873.06	3.25 0.01%	20:56:32 23.01.2026	24.26% 40.04%	9.92% 56.58%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33002.7 33002.7	151.17 0.46%	22:31:00 22.01.2026	8.73% 20.57%	3.51% 29.58%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4723.71 4723.71	0.64 0.01%	08:00:15 22.01.2026	2.55% 14.66%	0.13% 24.19%
DBIX India Net IN	1163.58 1183.65	-20.07 -1.7%	21:09:00 23.01.2026	-6.12% -3.14%	-6.48% -4.44%
Hang Seng HK	26749.51 26629.96	119.55 0.45%	09:08:48 23.01.2026	2.25% 4.22%	1.56% 33.31%
NIKKEI 225 JAP	53846.87 53688.89	157.98 0.29%	07:45:03 23.01.2026	9.22% 28.74%	3.89% 34.85%
SENSEX IN	82307.37 82307.37	397.74 0.49%	14:29:44 22.01.2026	-2.66% -0.51%	-4.03% 7.56%
Shanghai Composite CN	4122.58 4122.58	5.64 0.14%	08:00:15 22.01.2026	5.1% 15.08%	2.46% 27.63%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swisscom	608.50		1.08 %	K V
Novartis	115.64		0.47 %	K V
ABB	59.76		0.44 %	K V
Roche Hldg G	348.10		0.06 %	K V
Lonza Grp	555.40		0.04 %	K V
Kuehne+Nagel Int	179.95		-2.01 %	K V
UBS Group	37.16		-2.03 %	K V
Swiss Life Hldg	828.20		-2.15 %	K V
Alcon	63.18		-2.32 %	K V
Holcim	78.00		-2.38 %	K V

Name	Marktkap. in Mio.
SMI	1’414’660.51 CHF
SMIM	611’101.33 CHF
SPI	2’190’968.45 CHF
Dow Jones	17’176’189.99 CHF
EURO STOXX 50	4’611’759.24 CHF
DAX	1’950’827.79 CHF