Indizes | Aktien-Indizes | finanzen.ch

Wer prägt die Schweizer ETF- & ETP-Branche? Stimmen Sie jetzt für die 30 wichtigsten Köpfe 2027 ab! - W -

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2283.29 2275.76	7.53 0.33%	17:30:00 10.07.2026	8.31% 4.95%	6.15% 15.68%
SMI CH	14235.09 14215.3	19.79 0.14%	17:30:32 10.07.2026	8.29% 6.02%	7.46% 19.25%
SMIM CH	3119.34 3118.39	0.96 0.03%	17:30:00 10.07.2026	3.83% 2.1%	3.78% 9.15%
SPI CH	20023.15 19998.19	24.96 0.12%	17:40:00 10.07.2026	8.51% 8.24%	9.76% 20.41%
VSMI CH	13.96 14.81	-0.85 -5.74%	17:20:11 10.07.2026	-20.5% 6.97%	8.89% 1.9%
BX Swiss TOP 30 CHF CH	1484.84 1483.81	1.03 0.07%	22:49:48 10.07.2026	8.09% 5.51%	7.1% 18.71%
Deutschland
CDAX D	2129.01 2132.89	-3.88 -0.18%	17:50:00 10.07.2026	4.83% -0.87%	2.5% 2.8%
DAX D	25067.09 25118.27	-51.18 -0.2%	17:50:00 10.07.2026	5.58% -1.33%	2.15% 3.35%
DivDAX D	213.47 213.86	-0.39 -0.18%	17:50:00 10.07.2026	-5.1% -1.74%	-1.76% 5.12%
HDAX D	13305.48 13326.51	-21.03 -0.16%	17:50:00 10.07.2026	5.65% -0.8%	2.74% 4.51%
MDAX D	31919.45 31837.35	82.1 0.26%	17:50:00 10.07.2026	5.51% -1.24%	3.03% 1.8%
SDAX D	18128.23 18074.65	53.58 0.3%	17:50:00 10.07.2026	4.97% -0.34%	4.45% 0.69%
TecDAX D	3838.42 3824.59	13.83 0.36%	17:50:00 10.07.2026	9.36% 0.02%	5.91% -1.94%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	52637.01 52487.41	149.6 0.29%	23:28:35 10.07.2026	9.16% 6.14%	8.79% 18.63%
NASDAQ 100 USA	29825.11 29727.1	98.01 0.33%	23:16:01 10.07.2026	17.5% 15.66%	18.32% 30.92%
NASDAQ Comp. USA	26281.61 26206.89	74.72 0.29%	23:16:01 10.07.2026	13.36% 10.73%	13.11% 27.67%
NYSE International 100 USA	10805.63 10805.63	35.03 0.33%	22:05:00 09.07.2026	3.66% 7.14%	9.48% 26.41%
NYSE US 100 USA	19325.19 19325.19	45.82 0.24%	22:05:00 09.07.2026	5.89% 2.78%	4.37% 10.55%
S&P 500 USA	7575.39 7543.64	31.75 0.42%	23:28:30 10.07.2026	10.01% 8.57%	10.45% 21.02%
Westeuropa
AEX NL	1084.23 1083.32	0.91 0.08%	18:05:02 10.07.2026	7.12% 9.13%	12.05% 17.66%
ATX A	6484.89 6456.83	28.06 0.43%	17:50:01 10.07.2026	11.85% 19.2%	21.17% 44.65%
CAC 40 F	8338.97 8326.62	12.35 0.15%	18:05:02 10.07.2026	1.25% -0.24%	1.75% 6.51%
FTSE 100 GB	10497.29 10472.45	24.84 0.24%	17:35:30 10.07.2026	-0.81% 3.52%	5.49% 17.4%
IBEX 35 E	19384.7 19322.8	61.9 0.32%	17:35:30 10.07.2026	7.55% 9.68%	10.82% 38.37%
OMXS30 S	3177.78 3186.4	-8.62 -0.27%	17:35:00 10.07.2026	2.42% 6.49%	10.29% 24.86%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52311.51 52028.37	283.14 0.54%	13:59:57 09.07.2026	4.67% 21.95%	27.91% 56.98%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3850.02 3850.02	-11.71 -0.3%	16:59:41 08.07.2026	7.54% 19.06%	22.44% 51.35%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3746.91 3742.01	4.9 0.13%	21:49:39 10.07.2026	7.68% 17.87%	17.18% 33.27%
IGPA CL	27088.81 27021.13	67.68 0.25%	23:36:04 10.07.2026	-2.22% -2.65%	3.12% 29.96%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35200.45 35200.45	264.65 0.76%	22:50:00 09.07.2026	3.9% 7.07%	10.4% 30.26%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4876.31 4876.31	120.78 2.54%	09:00:15 09.07.2026	5.17% 1.8%	3.36% 21.6%
DBIX India Net IN	1041.3 1043.64	-2.34 -0.22%	22:30:00 10.07.2026	-2.83% -15.04%	-16.31% -14.85%
Hang Seng HK	24175.12 24030.18	144.94 0.6%	10:09:04 10.07.2026	-5.79% -9.15%	-8.21% 0.15%
NIKKEI 225 JAP	68557.73 67743.85	813.88 1.2%	08:45:03 10.07.2026	21.34% 28.03%	32.27% 73.26%
SENSEX IN	76741.82 76741.82	238.22 0.31%	15:38:57 09.07.2026	-1.04% -8.51%	-10.52% -7.75%
Shanghai Composite CN	4036.59 4036.59	65.71 1.65%	09:00:18 09.07.2026	1.26% -3.09%	0.33% 15.01%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’400	14’600	14’800	15’000
Put Strikes	14’200	14’000	13’800	13’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Amrize	41.18		2.82 %	K V
Logitech Intl	82.62		1.87 %	K V
Holcim	74.14		1.81 %	K V
Part Grp Hldg	685.40		1.48 %	K V
Swisscom	618.50		1.23 %	K V
Zurich Insur Gr	614.20		0.26 %	K V
Novartis	124.28		-0.02 %	K V
Nestle	83.16		-0.18 %	K V
CieFinRichemont	182.20		-0.98 %	K V
ABB	83.58		-1.30 %	K V

Name	Marktkap. in Mio.
SMI	1’533’265.78 CHF
SMIM	604’610.97 CHF
SPI	2’286’535.66 CHF
Dow Jones	22’265’262.53 CHF
EURO STOXX 50	4’921’824.12 CHF
DAX	1’920’972.67 CHF