SLI
CH |
1985.27
1969.4 |
15.87
0.81% |
09:15:23
17.07.2025 |
5.93%
-0.56% |
3.31%
0.59% |
SMI
CH |
11980.91
11910.81 |
70.1
0.59% |
09:16:07
17.07.2025 |
2.87%
-0.47% |
3.07%
-2.18% |
SMIM
CH |
2869.74
2848.26 |
21.48
0.75% |
09:15:21
17.07.2025 |
14.57%
6.03% |
9.25%
8.95% |
SPI
CH |
16685.9
16604.47 |
81.43
0.49% |
09:15:00
17.07.2025 |
5.7%
4.04% |
7.52%
2.62% |
VSMI
CH |
13.99
14.07 |
-0.07
-0.51% |
09:15:20
17.07.2025 |
-36.09%
9.13% |
5.9%
18.96% |
BX Swiss TOP 30 CHF
CH |
1253.65
1247.49 |
6.16
0.49% |
09:31:02
17.07.2025 |
3.87%
0.07% |
3.61%
-1.39% |
Deutschland
|
CDAX
D |
2068.04
2048.33 |
19.71
0.96% |
09:15:00
17.07.2025 |
12.84%
15.9% |
21.25%
29.74% |
DAX
D |
24242.89
24009.38 |
233.51
0.97% |
09:15:10
17.07.2025 |
13.85%
15.5% |
21.07%
32.08% |
DivDAX
D |
200.84
199.62 |
1.22
0.61% |
09:15:15
17.07.2025 |
1.82%
5.31% |
9.15%
6.55% |
HDAX
D |
12698.59
12583.75 |
114.84
0.91% |
09:15:00
17.07.2025 |
13.54%
16.34% |
21.41%
30.44% |
MDAX
D |
30995.62
30721.24 |
274.38
0.89% |
09:15:11
17.07.2025 |
13.63%
19.2% |
20.52%
21.14% |
SDAX
D |
18083.64
17872.29 |
211.35
1.18% |
09:15:00
17.07.2025 |
19.73%
28.33% |
30.22%
24.67% |
TecDAX
D |
3939.37
3891.7 |
47.67
1.22% |
09:15:10
17.07.2025 |
15.06%
9.17% |
14.63%
17.75% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
44254.78
44023.29 |
231.49
0.53% |
22:50:31
16.07.2025 |
13.06%
1.76% |
4.39%
7.42% |
NASDAQ 100
USA |
22907.97
22884.59 |
23.38
0.1% |
23:16:25
16.07.2025 |
25.47%
6.84% |
9.21%
15.7% |
NASDAQ Comp.
USA |
20730.49
20677.8 |
52.69
0.25% |
23:16:25
16.07.2025 |
27.29%
5.61% |
7.52%
15.19% |
NYSE International 100
USA |
8541.01
8541.01 |
38.33
0.45% |
22:00:15
16.07.2025 |
15.12%
13.12% |
14.89%
13.55% |
NYSE US 100
USA |
17307.37
17307.37 |
114.92
0.67% |
22:02:15
16.07.2025 |
8.91%
3.32% |
6.03%
8.66% |
S&P 500
USA |
6263.7
6243.76 |
19.94
0.32% |
22:50:31
16.07.2025 |
18.57%
4.45% |
6.73%
12.09% |
AEX
NL |
909.91
902.11 |
7.8
0.86% |
09:15:00
17.07.2025 |
6.15%
-0.83% |
2.56%
-0.67% |
ATX
A |
4454.17
4441.09 |
13.08
0.29% |
09:16:02
17.07.2025 |
13.55%
17.18% |
21.81%
21.11% |
CAC 40
F |
7800.76
7722.09 |
78.67
1.02% |
09:15:00
17.07.2025 |
6.47%
0.87% |
5.5%
2.82% |
FTSE 100
GB |
8954.64
8926.55 |
28.09
0.31% |
09:16:06
17.07.2025 |
7.52%
5.09% |
8.41%
9.14% |
IBEX 35
E |
13885.7
13874.7 |
11
0.08% |
17:37:05
16.07.2025 |
7.49%
16.53% |
18.92%
25.04% |
OMXS30
S |
2512.32
2532.42 |
-20.1
-0.79% |
17:35:00
16.07.2025 |
6.65%
-4.02% |
0.14%
-3.28% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
33473.77
33934.63 |
-460.86
-1.36% |
13:58:33
16.07.2025 |
7.76%
12.6% |
11.35%
18.11% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
2504.4
2504.4 |
-9.27
-0.37% |
14:20:27
15.07.2025 |
16.43%
17.41% |
21.65%
46.38% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
129005
129480 |
5
0% |
19:19:32
11.11.2024 |
-5.6%
-3.23% |
-4.57%
6.17% |
BSX
BM |
2810.78
2810.57 |
0.21
0.01% |
21:49:07
16.07.2025 |
9.63%
12.17% |
12.5%
2.63% |
IGPA
CL |
20654.93
20850.25 |
-195.32
-0.94% |
22:49:31
15.07.2025 |
4.27%
14.12% |
17.79%
18.64% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
27152.97
27152.97 |
98.83
0.37% |
22:33:12
16.07.2025 |
13.1%
7.87% |
9.06%
19.48% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
4007.2
4007.2 |
-11.86
-0.3% |
09:00:12
16.07.2025 |
6.23%
5.11% |
4.89%
14.44% |
DBIX India Net
IN |
1237.01
1237.45 |
-0.44
-0.04% |
09:15:15
17.07.2025 |
3.8%
-1.3% |
-7.18%
-6.17% |
Hang Seng
HK |
24517.76
24590.12 |
-72.36
-0.29% |
10:08:26
16.07.2025 |
14.59%
25.19% |
24.94%
38.21% |
NIKKEI 225
JAP |
39901.19
39663.4 |
237.79
0.6% |
08:30:01
17.07.2025 |
14.89%
2.57% |
1.51%
-0.56% |
SENSEX
IN |
82634.48
82634.48 |
63.57
0.08% |
15:10:19
16.07.2025 |
5.2%
7.85% |
3.37%
1.59% |
Shanghai Composite
CN |
3503.78
3503.78 |
-1.22
-0.03% |
09:00:15
16.07.2025 |
6.81%
8.08% |
7.39%
18.26% |