Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1649.13 1645.39	3.74 0.23%	17:30:13 01.07.2022	-14.3% -20.69%	-20.69% -14.88%
SMI CH	10770.4 10741.21	29.19 0.27%	17:30:13 01.07.2022	-11.44% -16.76%	-16.76% -10.07%
SMIM CH	2593.65 2588.19	5.46 0.21%	17:30:13 01.07.2022	-15.61% -24.89%	-24.89% -22.97%
SPI CH	13879.13 13834.34	44.79 0.32%	17:40:00 01.07.2022	-10.68% -16.04%	-16.04% -9.78%
VSMI CH	21.72 22.57	-0.85 -3.76%	17:20:11 01.07.2022	19.47% 47.86%	47.86% 60.06%
Deutschland
CDAX D	1159.35 1157.28	2.07 0.18%	17:55:00 01.07.2022	-12.4% -22.41%	-22.41% -21.27%
DAX D	12813.03 12783.77	29.26 0.23%	17:55:00 01.07.2022	-11.11% -20.02%	-20.02% -17.89%
DivDAX D	154.85 153.8	1.05 0.68%	17:55:00 01.07.2022	-13.66% -19.45%	-19.45% -19.27%
HDAX D	7047.71 7033.87	13.84 0.2%	17:55:00 01.07.2022	-11.85% -20.97%	-20.97% -18.4%
MDAX D	25837.25 25823.45	13.8 0.05%	17:55:00 01.07.2022	-16.69% -27.19%	-27.19% -24.57%
SDAX D	11930.6 11881.19	49.41 0.42%	17:55:00 01.07.2022	-16.26% -28.76%	-28.76% -26.08%
TecDAX D	2894.52 2885.62	8.9 0.31%	17:55:00 01.07.2022	-12.36% -26.29%	-26.29% -18.48%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	31097.26 30775.43	321.83 1.05%	23:45:16 01.07.2022	-10.33% -14.42%	-15% -10.21%
NASDAQ 100 USA	11585.68 11503.72	81.96 0.71%	23:16:00 01.07.2022	-21.92% -29.01%	-29.79% -20.43%
NASDAQ Comp. USA	11127.85 11028.74	99.11 0.9%	23:16:00 01.07.2022	-21.75% -28.87%	-29.72% -23.37%
NYSE International 100 USA	5701.12 5768.34	-67.23 -1.17%	22:05:00 30.06.2022	-13.49% -10.54%	-11.59% -13.14%
NYSE US 100 USA	12511.85 12577.89	-66.04 -0.53%	22:05:15 30.06.2022	-11.06% -13.99%	-14.22% -8.43%
S&P 500 USA	3825.33 3785.38	39.95 1.06%	23:45:16 01.07.2022	-15.56% -19.74%	-20.25% -11.45%
Westeuropa
AEX NL	655.68 659.23	-3.55 -0.54%	18:05:02 01.07.2022	-9.46% -17.83%	-18.38% -10.34%
ATX A	2863.34 2879.29	-15.95 -0.55%	17:50:01 01.07.2022	-13.52% -25.92%	-25.92% -17.52%
CAC 40 F	5931.06 5922.86	8.2 0.14%	18:05:02 01.07.2022	-10.94% -17.08%	-17.82% -9.5%
FTSE 100 GB	7168.65 7169.28	-0.63 -0.01%	17:35:29 01.07.2022	-4.62% -2.92%	-4.48% 0.61%
IBEX 35 E	8098.7 8188	-89.3 -1.09%	17:38:00 30.06.2022	-4.1% -7.56%	-7.56% -9.33%
OMXS30 S	1872.68 1908.31	-35.63 -1.87%	17:35:00 30.06.2022	-10.62% -23.38%	-23.38% -17.64%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	1276.55 1345.01	-68.46 -5.09%	17:50:00 01.07.2022	25% -21.33%	-21.33% -22.94%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	9225.61 9179.63	45.98 0.5%	14:59:58 29.06.2022	-17.91% -22.54%	-22.54% -10.83%
KSE 100 PK	41540.83 41297.73	243.1 0.59%	14:31:10 30.06.2022	-6.31% -6.47%	-7.45% -12.28%
NSE 20 KE	1600.67 1578.71	21.96 1.39%	17:15:02 29.06.2022	-13.62% -15.65%	-16.38% -16.96%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	99260 101570	-2310 -2.27%	16:30:10 30.06.2022	-17.82% -6.19%	-5.37% -22.06%
BSX BM	2242.35 2242.35	0 0%	22:48:09 01.07.2022	-9.04% -13.59%	-13.91% -12.4%
IGPA CL	15820.6 15660.02	160.58 1.03%	21:46:31 01.07.2022	-0.39% 15.43%	15.43% 10.86%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	18861.36 19078.64	-217.28 -1.14%	22:42:13 30.06.2022	-13.84% -11.13%	-11.18% -6.75%
Asien/Pazifik
Australia All Ordinaries AUS	6720.4 6746.5	-26.1 -0.39%	08:41:14 01.07.2022	-13.73% -13.61%	-15.22% -10.89%
CSI 300 CN	4485.01 4421.36	63.65 1.44%	09:00:15 30.06.2022	5.43% -8.87%	-8.8% -14.15%
DBIX India Net IN	995.87 988.74	7.13 0.72%	22:15:00 01.07.2022	-6.61% -10.24%	-10.24% 7.48%
Hang Seng HK	21859.79 21996.89	-137.1 -0.62%	10:08:28 30.06.2022	-1.67% -5.42%	-6.08% -24.17%
NIKKEI 225 JAP	25935.62 26393.04	-457.42 -1.73%	08:00:01 01.07.2022	-6.78% -11.49%	-11.49% -9.65%
SENSEX IN	53018.94 53026.97	-8.03 -0.02%	14:29:33 30.06.2022	-9.65% -8.26%	-10.42% 1.02%
Shanghai Composite CN	3398.62 3361.52	37.1 1.1%	09:00:15 30.06.2022	4.04% -6.09%	-6.43% -5.36%

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Mini Futures

Hebel

Steigender SMI-Kurs

>10

>15

>20

Fallender SMI-Kurs

>10

>15

>20

Warrants	September 2022 Verfall Dezember 2022 Verfall März 2023 Verfall
Call Strikes	10’800	11’000	11’200	11’400
Put Strikes	10’600	10’400	10’200	10’000

Warrants

September 2022 Verfall
Dezember 2022 Verfall
März 2023 Verfall

Call Strikes

10’800

11’000

11’200

11’400

Put Strikes

10’600

10’400

10’200

10’000

Aktien Top Flop

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Lonza Grp	519.20	2.00 %	K V
Nestle	112.76	1.18 %	K V
Zurich Insur Gr	419.90	1.13 %	K V
Alcon	67.42	1.11 %	K V
Givaudan	3’388.00	0.92 %	K V
Logitech Intl	49.58	-0.58 %	K V
Novartis	80.33	-0.64 %	K V
UBS Group	15.29	-0.65 %	K V
ABB	25.25	-0.82 %	K V
CieFinRichemont	100.25	-1.38 %	K V

mehr

Marktkapitalisierung aller Aktien im

Name	Marktkapitalisierung in Mio.
SMI	1’254’952.62 CHF
SMIM	277’488.73 CHF
SPI	1’710’725.74 CHF
Dow Jones	9’340’142.93 CHF
EURO STOXX 50	3’283’018.88 CHF
DAX	1’479’093.77 CHF

Passende Hebelprodukte auf den SMI

Chart

Aktien Top Flop

Marktkapitalisierung aller Aktien im