Indizes | Aktien-Indizes | finanzen.ch

Vor Jahresende noch eine Säule 3a bei frankly eröffnen, Steuern sparen und CHF 35.- Gebührengutschein mit dem Code FINANZENCH erhalten. -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1903.06 1902.17	0.89 0.05%	17:30:00 20.11.2024	-4.27% -2.67%	7.91% 11.44%
SMI CH	11539.46 11541.43	-1.97 -0.02%	17:30:00 20.11.2024	-5.8% -3.85%	3.31% 7.02%
SMIM CH	2569.29 2570.17	-0.87 -0.03%	17:30:00 20.11.2024	-3.98% -2.9%	1.47% 2.67%
SPI CH	15373.36 15375.14	-1.78 -0.01%	17:40:00 20.11.2024	-5.53% -3.9%	5.52% 8.61%
VSMI CH	16.66 16.76	-0.09 -0.56%	17:20:11 20.11.2024	24.14% 37.69%	34.03% 48.62%
BX Swiss TOP 30 CHF CH	1198.89 1199.22	-0.33 -0.03%	22:49:01 20.11.2024	-5.93% -3.96%	3.13% 6.49%
Deutschland
CDAX D	1637.42 1643.11	-5.69 -0.35%	17:50:00 20.11.2024	3.09% 1.32%	12.07% 17.82%
DAX D	19004.78 19060.31	-55.53 -0.29%	17:50:00 20.11.2024	3.01% 1.48%	13.33% 19.52%
DivDAX D	179.46 180.58	-1.12 -0.62%	17:50:00 20.11.2024	-2.64% -6.4%	-2.73% 4.58%
HDAX D	9998.51 10031.17	-32.66 -0.33%	17:50:00 20.11.2024	2.75% 0.2%	10.98% 16.74%
MDAX D	26002.57 26098.79	-96.22 -0.37%	17:50:00 20.11.2024	4.36% -4.31%	-3.11% 0.21%
SDAX D	13221 13271.62	-50.62 -0.38%	17:50:00 20.11.2024	-5.06% -12.64%	-4.34% 2.09%
TecDAX D	3317.81 3313.76	4.05 0.12%	17:50:00 20.11.2024	-0.69% -3.37%	-0.2% 6.64%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	43408.47 43268.94	139.53 0.32%	23:00:35 20.11.2024	6.16% 8.87%	15.1% 23.71%
NASDAQ 100 USA	20667.1 20684.59	-17.49 -0.08%	23:16:02 20.11.2024	4.25% 10.44%	24.92% 29.71%
NASDAQ Comp. USA	18966.14 18987.47	-21.32 -0.11%	23:16:02 20.11.2024	5.84% 12.67%	28.45% 33.56%
NYSE International 100 USA	7466.23 7466.23	-56.78 -0.75%	22:01:00 15.11.2024	-1.75% 0.2%	11.36% 14.72%
NYSE US 100 USA	16867.47 16867.47	-61.99 -0.37%	22:02:15 15.11.2024	4.52% 9.06%	18.11% 25%
S&P 500 USA	5917.11 5916.98	0.13 0%	23:00:35 20.11.2024	5.27% 11.19%	24.76% 30.38%
Westeuropa
AEX NL	858.57 861.98	-3.41 -0.4%	18:05:02 20.11.2024	-5.41% -5.81%	9.64% 13.18%
ATX A	3502.28 3505.16	-2.88 -0.08%	17:50:01 20.11.2024	-4.39% -7.24%	2.65% 7.67%
CAC 40 F	7198.45 7229.64	-31.19 -0.43%	18:05:02 20.11.2024	-4.34% -11.58%	-4.41% -0.43%
FTSE 100 GB	8085.07 8099.02	-13.95 -0.17%	17:35:30 20.11.2024	-2.39% -3.94%	4.71% 8.06%
IBEX 35 E	11589.5 11588.4	1.1 0.01%	17:35:28 20.11.2024	4.27% 2.25%	13.82% 17.93%
OMXS30 S	2484.49 2493.48	-8.99 -0.36%	17:35:00 20.11.2024	-1.56% -5.59%	3.74% 13.08%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	30587.99 30688.3	-100.31 -0.33%	13:58:03 20.11.2024	2.25% 12.35%	19.94% 23.47%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	1909.83 1909.83	-1 -0.05%	14:50:20 20.11.2024	12.87% 12.14%	26.58% 26.23%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2524.89 2524.89	0 0%	23:03:12 20.11.2024	4.75% 0.57%	6.5% 17.72%
IGPA CL	17337.88 17273.86	64.02 0.37%	16:38:42 20.11.2024	1.2% -3.36%	1.78% 8.73%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	25010.77 25010.77	33.83 0.14%	22:55:30 19.11.2024	8.17% 11.32%	19.83% 24.37%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3985.77 3985.77	8.88 0.22%	08:00:15 20.11.2024	19.99% 8.42%	17.7% 11.3%
DBIX India Net IN	1291.92 1281.24	10.68 0.83%	22:30:00 20.11.2024	3.46% 10.47%	16.79% 27.72%
Hang Seng HK	19705.01 19663.67	41.34 0.21%	09:08:34 20.11.2024	13.31% 2.52%	17.37% 11.11%
NIKKEI 225 JAP	38040.52 38352.34	-311.82 -0.81%	07:08:05 21.11.2024	-0.45% -1.49%	14.28% 13.72%
SENSEX IN	77578.38 77578.38	239.37 0.31%	13:41:37 19.11.2024	-4.11% 4.9%	7.91% 17.67%
Shanghai Composite CN	3367.99 3367.99	21.98 0.66%	08:00:15 20.11.2024	17.9% 6.65%	13.7% 9.78%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2024 Verfall März 2025 Verfall Juni 2025 Verfall
Call Strikes	11’600	11’800	12’000	12’200
Put Strikes	11’400	11’200	11’000	10’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Holcim	90.08		1.83 %	K V
Sonova Hldg	303.40		1.00 %	K V
Part Grp Hldg	1’220.00		0.91 %	K V
Swiss Life Hldg	723.00		0.86 %	K V
Lonza Grp	517.00		0.66 %	K V
Geberit	516.80		-0.27 %	K V
Roche Hldg G	249.20		-0.52 %	K V
Logitech Intl	68.50		-0.61 %	K V
Sika	229.80		-0.73 %	K V
Kuehne+Nagel Int	208.20		-1.05 %	K V

Name	Marktkap. in Mio.
SMI	1’285’753.11 CHF
SMIM	496’482.94 CHF
SPI	1’940’987.63 CHF
Dow Jones	16’904’344.85 CHF
EURO STOXX 50	3’774’003.95 CHF
DAX	1’678’963.86 CHF