Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1987.66 1960.48	27.18 1.39%	17:30:15 02.05.2025	-3.75% 2.23%	3.44% 7.56%
SMI CH	12253.79 12116.98	136.81 1.13%	17:30:15 02.05.2025	-2.34% 3%	5.42% 8.7%
SMIM CH	2687.52 2643.85	43.67 1.65%	17:30:15 02.05.2025	-2.41% 1.03%	2.31% 4.73%
SPI CH	16685.46 16479.15	206.31 1.25%	17:40:00 02.05.2025	0.28% 5.27%	7.52% 10.55%
VSMI CH	17.96 18.61	-0.65 -3.51%	17:20:11 02.05.2025	27.02% 4.06%	35.96% 50.29%
BX Swiss TOP 30 CHF CH	1273.51 1259.17	14.34 1.14%	22:49:59 02.05.2025	-2.28% 2.89%	5.25% 8.29%
Deutschland
CDAX D	1979.55 1932.31	47.24 2.44%	17:50:00 02.05.2025	8.66% 19.99%	16.06% 27.28%
DAX D	23086.65 22496.98	589.67 2.62%	17:50:00 02.05.2025	7.74% 20.57%	15.29% 28.25%
DivDAX D	201.64 200.82	0.82 0.41%	17:50:00 02.05.2025	4.45% 8.11%	9.58% 5.95%
HDAX D	12052.97 11759.98	292.99 2.49%	17:50:00 02.05.2025	8.25% 19.36%	15.24% 25.51%
MDAX D	29327.13 28737.65	589.48 2.05%	17:50:00 02.05.2025	11.14% 11.01%	14.03% 11.51%
SDAX D	16124.86 15756.27	368.59 2.34%	17:50:00 02.05.2025	11.7% 21.32%	16.11% 11.74%
TecDAX D	3728.93 3634.79	94.14 2.59%	17:50:00 02.05.2025	1.32% 12.48%	8.51% 14.17%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	41317.43 40752.96	564.47 1.39%	22:53:53 02.05.2025	-6.99% -1.14%	-2.54% 6.83%
NASDAQ 100 USA	20102.61 19786.71	315.91 1.6%	23:16:01 02.05.2025	-5.61% 0.7%	-4.16% 12.36%
NASDAQ Comp. USA	17977.73 17710.74	266.99 1.51%	23:16:01 02.05.2025	-7.29% -1.11%	-6.76% 11.27%
NYSE International 100 USA	7793.25 7793.25	-14.15 -0.18%	22:04:15 01.05.2025	1.96% 2.79%	4.83% 9.16%
NYSE US 100 USA	16371.26 16371.26	-120.1 -0.73%	22:04:45 01.05.2025	-4.88% -0.41%	0.29% 9.07%
S&P 500 USA	5686.67 5604.14	82.53 1.47%	22:53:53 02.05.2025	-5.14% -0.46%	-3.1% 10.9%
Westeuropa
AEX NL	897.63 877.89	19.74 2.25%	18:05:02 02.05.2025	-2.03% 2.06%	1.18% 1.15%
ATX A	4120.05 4099.29	20.76 0.51%	17:50:01 02.05.2025	8.67% 16.62%	12.67% 14.73%
CAC 40 F	7770.48 7593.87	176.61 2.33%	18:05:02 02.05.2025	-1.07% 5.41%	5.1% -2.35%
FTSE 100 GB	8596.35 8496.8	99.55 1.17%	17:35:30 02.05.2025	0.15% 5.04%	4.07% 4.66%
IBEX 35 E	13446.7 13287.8	158.9 1.2%	17:37:06 02.05.2025	10.17% 13.91%	15.16% 23.88%
OMXS30 S	2462.54 2434.06	28.48 1.17%	17:35:00 02.05.2025	-6.46% -4.26%	-1.85% -3.05%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	32126.22 32126.22	82.74 0.26%	13:59:32 30.04.2025	7.38% 4.19%	6.87% 23.02%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2129.51 2129.51	-16.94 -0.79%	16:05:03 29.04.2025	-1.53% 11.76%	3.44% 28.33%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2652.34 2647.67	4.67 0.18%	23:17:18 02.05.2025	6.99% 6.18%	6.16% 9.34%
IGPA CL	20476.57 20492.9	-16.33 -0.08%	22:34:01 02.05.2025	8.17% 17.56%	16.77% 15.8%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	24795.55 24795.55	-46.13 -0.19%	22:48:01 01.05.2025	-1.77% 2.22%	-0.41% 12.98%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3775.08 3775.08	-6.54 -0.17%	09:00:15 29.04.2025	-0.53% -2.94%	-1.19% 4.74%
DBIX India Net IN	1232.98 1215.05	17.93 1.48%	22:30:00 02.05.2025	-2.19% -1.07%	-7.49% 3.44%
Hang Seng HK	22504.68 22119.41	385.27 1.74%	10:08:44 02.05.2025	11.31% 9.42%	14.68% 21.81%
NIKKEI 225 JAP	36830.69 36452.3	378.39 1.04%	08:30:01 02.05.2025	-4.39% -4.27%	-6.3% -5.16%
SENSEX IN	80242.24 80242.24	-46.14 -0.06%	15:04:59 30.04.2025	3.96% 1.85%	0.37% 7.55%
Shanghai Composite CN	3286.65 3286.65	-1.76 -0.05%	09:00:15 29.04.2025	1.77% 0.62%	0.74% 5.86%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	12’400	12’600	12’800	13’000
Put Strikes	12’200	12’000	11’800	11’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

ABB	45.19		4.63 %	K V
Logitech Intl	64.26		3.58 %	K V
Holcim	93.86		2.47 %	K V
Geberit	582.80		2.21 %	K V
Part Grp Hldg	1’099.00		2.19 %	K V
Swiss Re	148.85		0.74 %	K V
Zurich Insur Gr	586.00		0.62 %	K V
Novartis	94.21		0.45 %	K V
Nestle	87.60		-0.16 %	K V
Swisscom	548.00		-0.36 %	K V

Name	Marktkap. in Mio.
SMI	1’326’729.80 CHF
SMIM	528’576.77 CHF
SPI	2’017’177.12 CHF
Dow Jones	14’632’999.18 CHF
EURO STOXX 50	3’983’811.96 CHF
DAX	1’896’120.06 CHF