Indizes | Aktien-Indizes | finanzen.ch

+++ Börsentag Zürich - das Finanz-Event für Anleger und Trader. Jetzt kostenfreies Ticket sichern! +++ -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1983.08 1984.46	-1.38 -0.07%	17:31:45 17.09.2025	1.42% -6.17%	3.2% 1.65%
SMI CH	11998.96 12018.66	-19.7 -0.16%	17:31:45 17.09.2025	0.33% -8.14%	3.23% 0.14%
SMIM CH	2831.31 2838.03	-6.72 -0.24%	17:31:45 17.09.2025	1.02% 1.87%	7.79% 6.94%
SPI CH	16695.87 16709.44	-13.57 -0.08%	17:40:00 17.09.2025	0.81% -3.42%	7.59% 4.71%
VSMI CH	13.14 12.95	0.18 1.41%	17:20:11 17.09.2025	-23.56% -40.78%	-0.53% -6.61%
BX Swiss TOP 30 CHF CH	1257.88 1255.76	2.12 0.17%	09:13:15 18.09.2025	1.29% -6.93%	3.96% 0.35%
Deutschland
CDAX D	1981.4 1976.99	4.41 0.22%	17:50:00 17.09.2025	-0.68% -0.87%	16.17% 22.34%
DAX D	23359.18 23329.24	29.94 0.13%	17:50:00 17.09.2025	0.18% -0.09%	16.65% 24.84%
DivDAX D	196.01 196.45	-0.44 -0.22%	17:50:00 17.09.2025	0.24% -7.88%	6.52% 4.18%
HDAX D	12316.62 12310.08	6.54 0.05%	17:50:00 17.09.2025	0.85% 0.44%	17.76% 24.6%
MDAX D	30217.38 30100.16	117.22 0.39%	17:50:00 17.09.2025	1.8% 0.83%	17.49% 17.17%
SDAX D	16702.01 16630.94	71.07 0.43%	17:50:00 17.09.2025	0.1% 0.38%	20.27% 22.79%
TecDAX D	3574.07 3548.66	25.41 0.72%	17:50:00 17.09.2025	-5.11% -7.18%	4% 8.06%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46018.32 45757.9	260.42 0.57%	22:56:33 17.09.2025	9.12% 10.67%	8.55% 10.88%
NASDAQ 100 USA	24223.69 24274.25	-50.56 -0.21%	23:16:02 17.09.2025	11.53% 24.33%	15.48% 25.22%
NASDAQ Comp. USA	22261.33 22333.96	-72.63 -0.33%	23:16:01 17.09.2025	13.89% 27.18%	15.46% 26.68%
NYSE International 100 USA	9165.92 9165.92	40.69 0.45%	22:00:45 17.09.2025	9.89% 15.77%	23.29% 20.94%
NYSE US 100 USA	17959.62 17959.62	79.73 0.45%	22:02:00 17.09.2025	6.99% 7.66%	10.02% 8.9%
S&P 500 USA	6600.35 6606.76	-6.41 -0.1%	22:56:33 17.09.2025	10.36% 17.56%	12.47% 17.48%
Westeuropa
AEX NL	914.81 911.52	3.29 0.36%	18:05:02 17.09.2025	-0.25% 0.09%	3.12% 2.48%
ATX A	4578.32 4577.95	0.37 0.01%	17:50:01 17.09.2025	5.1% 5.23%	25.2% 27%
CAC 40 F	7786.98 7818.22	-31.24 -0.4%	18:05:02 17.09.2025	1.71% -4.04%	5.32% 4.59%
FTSE 100 GB	9208.37 9195.66	12.71 0.14%	17:35:29 17.09.2025	4.13% 5.78%	11.48% 11.57%
IBEX 35 E	15127.2 15163.3	-36.1 -0.24%	17:35:10 17.09.2025	8.65% 13.27%	29.55% 29.46%
OMXS30 S	2616.04 2614.2	1.84 0.07%	17:35:00 17.09.2025	6.4% -2.59%	4.27% 2.82%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	34974.84 34840.82	134.02 0.38%	13:57:28 17.09.2025	13.41% 10.65%	16.35% 15.27%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2987.99 2987.99	-17.45 -0.58%	14:06:31 17.09.2025	31.87% 33.31%	45.14% 70.24%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2942.16 2942.16	0 0%	21:48:41 17.09.2025	3.86% 15.25%	17.76% 14.39%
IGPA CL	22842.03 22970.84	-128.81 -0.56%	20:41:22 17.09.2025	11.35% 15.58%	30.26% 36.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	29321.66 29321.66	6.43 0.02%	22:59:10 17.09.2025	10.62% 16.96%	17.77% 22.86%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4551.02 4551.02	27.69 0.61%	09:00:15 17.09.2025	17.45% 13.56%	19.12% 43.52%
DBIX India Net IN	1193.23 1170.59	22.64 1.93%	22:30:00 17.09.2025	-2.68% 2.65%	-10.47% -6.62%
Hang Seng HK	26908.39 26438.51	469.88 1.78%	10:08:48 17.09.2025	13.49% 8.76%	37.12% 49.38%
NIKKEI 225 JAP	45303.43 44790.38	513.05 1.15%	08:30:01 18.09.2025	17.71% 20%	15.26% 21.93%
SENSEX IN	82693.71 82693.71	313.02 0.38%	14:42:21 17.09.2025	1.53% 9.82%	3.44% -0.31%
Shanghai Composite CN	3876.34 3876.34	14.48 0.37%	09:00:15 17.09.2025	14.39% 13.02%	18.81% 42.66%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Part Grp Hldg	1’088.00		1.92 %	K V
Logitech Intl	88.46		0.94 %	K V
Swiss Re	138.90		0.83 %	K V
Roche Hldg G	260.40		0.77 %	K V
Lonza Grp	545.80		-0.55 %	K V
Sika	181.50		-0.63 %	K V
ABB	55.22		-1.00 %	K V
Givaudan	3’303.00		-1.58 %	K V
CieFinRichemont	148.20		-2.15 %	K V

Name	Marktkap. in Mio.
SMI	1’295’151.53 CHF
SMIM	537’579.98 CHF
SPI	1’993’359.59 CHF
Dow Jones	16’986’530.11 CHF
EURO STOXX 50	4’188’307.26 CHF
DAX	1’917’265.18 CHF