Indizes | Aktien-Indizes | finanzen.ch

Yuh ETF-Sparplan: 6 gebührenfreie ETFs zum Vermögensaufbau -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2003.43 2002.62	0.81 0.04%	16:31:22 24.07.2025	3.56% -2.4%	4.26% 2.13%
SMI CH	12041.64 12077.07	-35.43 -0.29%	16:31:58 24.07.2025	0.83% -3.02%	3.59% -0.53%
SMIM CH	2898.72 2882.05	16.67 0.58%	16:31:19 24.07.2025	12.01% 5.17%	10.35% 10.04%
SPI CH	16801.71 16831.13	-29.42 -0.17%	16:30:00 24.07.2025	3.64% 1.84%	8.27% 4.46%
VSMI CH	14.37 14.89	-0.52 -3.49%	16:31:20 24.07.2025	-23.89% 14.78%	8.78% 7.16%
BX Swiss TOP 30 CHF CH	1261.71 1264.77	-3.06 -0.24%	16:46:50 24.07.2025	1.87% -2.28%	4.27% 0.35%
Deutschland
CDAX D	2071.28 2068.98	2.3 0.11%	16:31:00 24.07.2025	8.28% 14.54%	21.43% 30.71%
DAX D	24274.28 24240.82	33.46 0.14%	16:31:11 24.07.2025	9.13% 14.06%	21.22% 32.66%
DivDAX D	207.46 205.97	1.49 0.72%	16:31:15 24.07.2025	3.09% 7.07%	12.74% 11.9%
HDAX D	12771.97 12748.54	23.43 0.18%	16:31:00 24.07.2025	9.72% 15.54%	22.11% 32.17%
MDAX D	31515.47 31512.25	3.22 0.01%	16:31:12 24.07.2025	11.38% 20.73%	22.54% 26.31%
SDAX D	17896.77 17919.44	-22.67 -0.13%	16:31:00 24.07.2025	14.48% 25.43%	28.87% 27.54%
TecDAX D	3846.93 3835.31	11.62 0.3%	16:31:11 24.07.2025	7.21% 5.95%	11.94% 16.53%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	44848.32 45010.29	-161.97 -0.36%	16:46:10 24.07.2025	11.8% 0.3%	5.79% 12.3%
NASDAQ 100 USA	23205.02 23162.41	42.62 0.18%	16:46:11 24.07.2025	19.41% 9.83%	10.63% 23.23%
NASDAQ Comp. USA	21050.39 21020.02	30.37 0.14%	16:46:11 24.07.2025	21.1% 8.83%	9.18% 22.52%
NYSE International 100 USA	8768.54 8768.54	167.46 1.95%	22:03:00 23.07.2025	13.75% 13.02%	17.95% 19.54%
NYSE US 100 USA	17571.6 17571.6	209.11 1.2%	22:05:15 23.07.2025	8.2% 2.5%	7.64% 12.58%
S&P 500 USA	6372.17 6358.91	13.26 0.21%	16:46:11 24.07.2025	15.33% 5.99%	8.58% 18.02%
Westeuropa
AEX NL	913.86 908.15	5.71 0.63%	16:31:00 24.07.2025	4.7% 2.13%	3.01% 1.7%
ATX A	4570.22 4510.94	59.28 1.31%	16:31:49 24.07.2025	12.52% 19.53%	24.98% 24.55%
CAC 40 F	7809.8 7850.43	-40.63 -0.52%	16:31:00 24.07.2025	3.63% -1.22%	5.63% 5.15%
FTSE 100 GB	9150.78 9061.49	89.29 0.99%	16:31:57 24.07.2025	8.74% 7.61%	10.78% 11.78%
IBEX 35 E	14067.9 14041.5	26.4 0.19%	17:35:21 23.07.2025	6.74% 17.4%	20.48% 25.49%
OMXS30 S	2592.55 2537.35	55.2 2.18%	17:35:00 23.07.2025	8.08% -2.89%	3.34% 0.84%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	33803.34 34129.59	-326.25 -0.96%	13:57:47 22.07.2025	6.84% 12.69%	12.45% 15.78%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2512.88 2512.88	5.52 0.22%	15:11:58 23.07.2025	16.78% 14.96%	22.06% 49.27%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2957.85 2957.85	0 0%	21:46:14 23.07.2025	18.86% 19.43%	18.39% 10.3%
IGPA CL	20673.5 20616.47	57.03 0.28%	16:26:11 24.07.2025	1.36% 12.99%	17.89% 20.62%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	27416.41 27416.41	51.98 0.19%	22:52:05 23.07.2025	10.95% 8.41%	10.11% 21.27%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4119.77 4119.77	0.81 0.02%	09:00:15 23.07.2025	8.86% 7.49%	7.84% 20.53%
DBIX India Net IN	1205.11 1223.96	-18.85 -1.54%	16:31:15 24.07.2025	1.58% -1.15%	-9.58% -5.48%
Hang Seng HK	25538.07 25130.03	408.04 1.62%	10:08:52 23.07.2025	16.56% 27.27%	30.14% 47.52%
NIKKEI 225 JAP	41826.34 41171.32	655.02 1.59%	08:30:01 24.07.2025	17.14% 5.71%	6.41% 10.45%
SENSEX IN	82726.64 82726.64	539.83 0.66%	14:38:01 23.07.2025	3.67% 8.58%	3.48% 3.22%
Shanghai Composite CN	3582.3 3582.3	0.44 0.01%	09:00:15 23.07.2025	8.64% 10.14%	9.8% 23.44%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’200	12’400	12’600	12’800
Put Strikes	12’000	11’800	11’600	11’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Alcon	73.14		1.61 %	K V
Roche Hldg G	265.50		1.61 %	K V
UBS Group	30.39		1.57 %	K V
Sika	206.80		1.22 %	K V
Geberit	627.60		1.00 %	K V
Logitech Intl	76.22		-1.04 %	K V
CieFinRichemont	139.75		-1.48 %	K V
Lonza Grp	561.00		-1.68 %	K V
Kuehne+Nagel Int	169.55		-2.14 %	K V
Nestle	74.15		-4.63 %	K V

Name	Marktkap. in Mio.
SMI	1’283’044.33 CHF
SMIM	536’227.82 CHF
SPI	1’988’475.34 CHF
Dow Jones	16’492’795.01 CHF
EURO STOXX 50	4’128’767.65 CHF
DAX	1’977’151.12 CHF