Indizes | Aktien-Indizes | finanzen.ch

Jetzt den besten ETF-Sparplan finden - einfach und passend zu deinen Zielen

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2251.48 2234.05	17.43 0.78%	14:51:16 13.10.2026	-1.52% 5.63%	4.67% 11.57%
SMI CH	14010.3 13877.84	132.46 0.95%	14:51:42 13.10.2026	-1.63% 5.58%	5.76% 12.67%
SMIM CH	3085.9 3072.47	13.43 0.44%	14:51:15 13.10.2026	-0.94% 1.85%	2.67% 9.22%
SPI CH	19814.26 19652.3	161.96 0.82%	14:51:00 13.10.2026	-1.11% 6.24%	8.62% 15.55%
VSMI CH	15.47 15.75	-0.27 -1.74%	14:51:15 13.10.2026	7.65% -6.81%	20.67% 0.72%
BX Swiss TOP 30 CHF CH	1463.21 1452.11	11.1 0.76%	15:06:37 13.10.2026	-1.41% 5.61%	5.54% 12.41%
Deutschland
CDAX D	2143.15 2140.92	2.23 0.1%	14:51:00 13.10.2026	0.26% 4.24%	3.18% 4.91%
DAX D	25306.4 25277.68	28.72 0.11%	14:53:09 13.10.2026	0.63% 5.25%	3.13% 4.41%
DivDAX D	210.06 208.77	1.29 0.62%	14:51:00 13.10.2026	-3.06% -7.01%	-3.33% 5.52%
HDAX D	13355.34 13346.48	8.86 0.07%	14:51:00 13.10.2026	0.04% 4.73%	3.13% 4.99%
MDAX D	30048.22 30104.33	-56.11 -0.19%	14:53:09 13.10.2026	-6.39% -1.59%	-3.01% -0.09%
SDAX D	18000.35 18049.19	-48.84 -0.27%	14:51:00 13.10.2026	-0.99% 1.8%	3.71% 5.89%
TecDAX D	3976.05 3993.16	-17.11 -0.43%	14:53:09 13.10.2026	3.34% 12.06%	9.71% 9.04%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	52232.31 51850.55	381.76 0.74%	15:05:06 13.10.2026	-0.53% 7.62%	7.96% 12.88%
NASDAQ 100 USA	30664.7 30883.15	-218.45 -0.71%	23:16:00 12.10.2026	4.79% 20.8%	21.66% 23.9%
NASDAQ Comp. USA	27245.9 27366.17	-120.27 -0.44%	23:16:00 12.10.2026	5.31% 17.52%	17.26% 20.05%
NYSE International 100 USA	10930.17 10930.17	-14.1 -0.13%	22:03:15 12.10.2026	1.55% 4.17%	10.74% 17.94%
NYSE US 100 USA	19584.05 19584.05	101.32 0.52%	22:04:30 12.10.2026	1.22% 6.26%	5.76% 9.85%
S&P 500 USA	7771.87 7807.24	-35.37 -0.45%	15:08:09 13.10.2026	3.03% 11.55%	13.32% 16.97%
Westeuropa
AEX NL	1132.08 1135.49	-3.41 -0.3%	14:53:00 13.10.2026	3.87% 11.01%	17% 19.24%
ATX A	6630.5 6609.76	20.74 0.31%	14:51:35 13.10.2026	1.92% 12.41%	23.89% 41.15%
CAC 40 F	7837.27 7832.88	4.39 0.06%	14:53:00 13.10.2026	-6.33% -5.89%	-4.37% -1.04%
FTSE 100 GB	10715.58 10656.28	59.3 0.56%	14:51:41 13.10.2026	1.77% 1%	7.68% 13.36%
IBEX 35 E	19285.8 19033.1	252.7 1.33%	17:35:30 12.10.2026	-0.26% 7%	10.25% 24.09%
OMXS30 S	3269.79 3258.14	11.65 0.36%	17:35:00 12.10.2026	3.24% 5.38%	13.49% 20.7%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	51613.92 52206.7	-1684.22 -3.16%	13:59:59 12.10.2026	-1.89% 3.27%	26.2% 37.97%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4313.55 4313.55	-1.94 -0.04%	20:02:55 12.10.2026	10.2% 20.23%	37.18% 46.96%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	208980 208980	-510 -0.24%	01:02:43 13.10.2026	- -	27.71% 47.4%
BSX BM	3693.65 3696.34	-2.69 -0.07%	21:49:16 12.10.2026	-1.42% 6.15%	15.51% 33.84%
IGPA CL	28048.14 28087.26	-39.12 -0.14%	01:00:01 01.09.2026	7.01% 5.39%	6.77% 24.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35664.62 35664.62	519.24 1.48%	22:54:36 09.10.2026	0.97% 4.58%	11.86% 17.5%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4287.98 4287.98	-29.28 -0.68%	09:00:12 12.10.2026	-8.68% -7.71%	-9.11% -6.66%
DBIX India Net IN	988.56 986.46	2.1 0.21%	14:51:00 13.10.2026	-3.41% -7.12%	-20.55% -16.96%
Hang Seng HK	24271.2 24211.35	59.85 0.25%	10:08:40 12.10.2026	0.24% -5.42%	-7.85% -6.25%
NIKKEI 225 JAP	67777.52 69030.92	-1253.4 -1.82%	08:45:03 13.10.2026	0.05% 17.11%	30.76% 44.68%
SENSEX IN	71924.68 71924.68	-547.65 -0.76%	14:24:18 12.10.2026	-7.33% -6.41%	-16.13% -12.64%
Shanghai Composite CN	3797.24 3797.24	-16.55 -0.43%	09:00:12 12.10.2026	-2.98% -4.8%	-5.62% -2.37%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2026 Verfall März 2027 Verfall Juni 2027 Verfall
Call Strikes	14’200	14’400	14’600	14’800
Put Strikes	14’000	13’800	13’600	13’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Givaudan	3’775.00		8.23 %	K V
Zurich Insur Gr	589.20		1.80 %	K V
Nestle	77.67		1.69 %	K V
Part Grp Hldg	606.40		1.47 %	K V
UBS Group	40.54		1.32 %	K V
ABB	79.88		-0.17 %	K V
Alcon	53.30		-0.26 %	K V
Lonza Grp	570.60		-0.59 %	K V
Amrize	30.27		-0.66 %	K V
CieFinRichemont	169.60		-1.19 %	K V

Name	Marktkap. in Mio.
SMI	1’472’588.29 CHF
SMIM	680’923.32 CHF
SPI	2’275’604.96 CHF
Dow Jones	24’650’043.11 CHF
EURO STOXX 50	4’934’841.13 CHF
DAX	1’938’918.95 CHF