Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2288.38 2283.28	5.1 0.22%	17:31:09 13.07.2026	7.36% 5.26%	6.39% 16.04%
SMI CH	14266.18 14235.09	31.09 0.22%	17:31:09 13.07.2026	7.51% 5.95%	7.69% 19.48%
SMIM CH	3125.36 3121.76	3.6 0.12%	17:31:09 13.07.2026	3.16% 2.27%	3.98% 9.41%
SPI CH	20064.96 20023.15	41.81 0.21%	17:40:00 13.07.2026	7.58% 8.2%	9.99% 20.66%
VSMI CH	14.28 13.96	0.32 2.27%	17:20:11 13.07.2026	-13.98% 5.7%	11.39% 0.49%
BX Swiss TOP 30 CHF CH	1486.81 1484.84	1.97 0.13%	18:12:18 13.07.2026	7.31% 5.28%	7.24% 18.86%
Deutschland
CDAX D	2132.99 2129.01	3.98 0.19%	17:30:00 13.07.2026	3.75% -0.11%	2.69% 3.45%
DAX D	25087.18 25067.09	20.09 0.08%	17:30:07 13.07.2026	4.34% -0.79%	2.23% 3.83%
DivDAX D	215 213.47	1.53 0.72%	17:30:00 13.07.2026	-4.82% -1.7%	-1.06% 6.98%
HDAX D	13319.42 13305.48	13.94 0.1%	17:30:00 13.07.2026	4.45% -0.18%	2.85% 5.04%
MDAX D	31955.18 31919.45	35.73 0.11%	17:30:07 13.07.2026	4.65% 0.57%	3.15% 2.38%
SDAX D	18277.56 18128.23	149.33 0.82%	17:30:00 13.07.2026	3.37% 1.09%	5.31% 2.66%
TecDAX D	3868.61 3838.42	30.19 0.79%	17:30:07 13.07.2026	9.03% 2.64%	6.74% -0.78%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	52491.48 52637.01	-145.53 -0.28%	18:14:07 13.07.2026	8.15% 6.8%	8.49% 18.07%
NASDAQ 100 USA	29403.34 29825.11	-421.77 -1.41%	18:14:07 13.07.2026	13.78% 15.46%	16.65% 28.65%
NASDAQ Comp. USA	26006.62 26281.61	-274.99 -1.05%	18:14:07 13.07.2026	10.02% 10.8%	11.93% 26%
NYSE International 100 USA	10835.52 10835.52	29.89 0.28%	22:03:15 10.07.2026	3.26% 7.44%	9.78% 27.41%
NYSE US 100 USA	19327.74 19327.74	2.55 0.01%	22:04:30 10.07.2026	4.87% 2.79%	4.38% 11.33%
S&P 500 USA	7540.66 7575.39	-34.73 -0.46%	18:14:07 13.07.2026	8.23% 8.87%	9.95% 20.29%
Westeuropa
AEX NL	1085.4 1084.23	1.17 0.11%	17:59:00 13.07.2026	6.43% 8.89%	12.18% 17.91%
ATX A	6464.3 6484.89	-20.59 -0.32%	17:50:01 13.07.2026	9.6% 19.02%	20.79% 44.4%
CAC 40 F	8364.65 8338.97	25.68 0.31%	17:59:00 13.07.2026	0.44% 0.4%	2.07% 7.13%
FTSE 100 GB	10498.29 10497.29	1 0.01%	17:35:30 13.07.2026	-1.04% 3.08%	5.5% 16.67%
IBEX 35 E	19384.7 19322.8	61.9 0.32%	17:35:30 10.07.2026	7.55% 9.68%	10.82% 38.37%
OMXS30 S	3177.78 3186.4	-8.62 -0.27%	17:35:00 10.07.2026	2.42% 6.49%	10.29% 24.86%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	52256.18 52256.18	-55.33 -0.11%	13:59:45 12.07.2026	4.56% 19.62%	27.77% 58.1%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3842.96 3842.96	-7.06 -0.18%	14:39:10 10.07.2026	6.83% 18.17%	22.21% 53.45%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3746.91 3742.01	4.9 0.13%	21:49:39 10.07.2026	7.68% 17.87%	17.18% 33.27%
IGPA CL	26915.6 27088.81	-173.21 -0.64%	17:53:51 13.07.2026	-4.49% -4.6%	2.46% 29.09%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35305.31 35305.31	104.86 0.3%	23:28:48 10.07.2026	3.53% 7.26%	10.73% 29.8%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4780.79 4780.79	-95.53 -1.96%	09:00:15 10.07.2026	2.9% 0.42%	1.34% 18.99%
DBIX India Net IN	1049.02 1041.3	7.72 0.74%	17:59:00 13.07.2026	-1.43% -15.65%	-15.69% -13.81%
Hang Seng HK	24175.12 24030.18	144.94 0.6%	10:09:04 10.07.2026	-5.79% -9.15%	-8.21% 0.15%
NIKKEI 225 JAP	67242.73 68557.73	-1315 -1.92%	08:45:03 13.07.2026	16.18% 23.74%	29.73% 70.41%
SENSEX IN	77569.39 77569.39	827.57 1.08%	14:46:52 10.07.2026	0.94% -7.24%	-9.55% -5.69%
Shanghai Composite CN	3996.16 3996.16	-40.43 -1%	09:00:18 10.07.2026	0.19% -3.45%	-0.68% 13.54%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2026 Verfall Dezember 2026 Verfall März 2027 Verfall
Call Strikes	14’400	14’600	14’800	15’000
Put Strikes	14’200	14’000	13’800	13’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Alcon	55.90		2.68 %	K V
Kuehne+Nagel Int	210.00		2.19 %	K V
Swisscom	631.50		2.10 %	K V
Part Grp Hldg	698.40		1.90 %	K V
Swiss Re	134.60		1.51 %	K V
Givaudan	3’420.00		-0.38 %	K V
Geberit	519.20		-0.42 %	K V
Amrize	40.49		-1.68 %	K V
Roche Hldg PS	330.70		-1.75 %	K V
Sika	159.55		-1.97 %	K V

Name	Marktkap. in Mio.
SMI	1’542’971.22 CHF
SMIM	606’208.53 CHF
SPI	2’300’135.66 CHF
Dow Jones	22’563’166.46 CHF
EURO STOXX 50	4’988’979.21 CHF
DAX	1’939’121.23 CHF