Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1981.91 1983.09	-1.18 -0.06%	17:31:04 08.08.2025	0.29% -4.59%	3.14% 3.29%
SMI CH	11866.85 11849.58	17.27 0.15%	17:31:04 08.08.2025	-1.82% -6.03%	2.09% 0.01%
SMIM CH	2845.18 2874.5	-29.33 -1.02%	17:31:04 08.08.2025	4.64% 1.98%	8.31% 9.34%
SPI CH	16566.12 16570.93	-4.81 -0.03%	17:40:01 08.08.2025	0.12% -1.2%	6.75% 4.9%
VSMI CH	15.09 15.68	-0.6 -3.82%	17:20:11 08.08.2025	-14.65% 12.78%	14.23% -17.09%
BX Swiss TOP 30 CHF CH	1241.46 1242.02	-0.56 -0.05%	22:49:06 08.08.2025	-1.31% -5.36%	2.6% 0.57%
Deutschland
CDAX D	2066.64 2067.17	-0.53 -0.03%	17:50:00 08.08.2025	2.65% 10.68%	21.16% 35.23%
DAX D	24162.86 24192.5	-29.64 -0.12%	17:50:00 08.08.2025	2.82% 10.27%	20.67% 36.34%
DivDAX D	205.12 205.49	-0.37 -0.18%	17:50:00 08.08.2025	0.98% 4.37%	11.47% 16.69%
HDAX D	12701.86 12700.94	0.92 0.01%	17:50:00 08.08.2025	3.4% 11.52%	21.44% 35.7%
MDAX D	31493.41 31331.47	161.94 0.52%	17:50:00 08.08.2025	5.93% 15.43%	22.45% 29.87%
SDAX D	17394.92 17293.38	101.54 0.59%	17:50:00 08.08.2025	6.3% 18.46%	25.26% 27.67%
TecDAX D	3775.37 3765.49	9.88 0.26%	17:50:00 08.08.2025	0.8% -0.72%	9.86% 15.48%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	44175.61 43968.64	206.97 0.47%	22:50:31 08.08.2025	7.09% -0.66%	4.21% 11.84%
NASDAQ 100 USA	23611.27 23389.53	221.74 0.95%	23:16:01 08.08.2025	17.69% 8.52%	12.57% 27.54%
NASDAQ Comp. USA	21450.02 21242.7	207.32 0.98%	23:16:01 08.08.2025	19.64% 8.8%	11.25% 28.1%
NYSE International 100 USA	8601 8601	116.31 1.37%	22:02:00 07.08.2025	9.27% 9.12%	15.69% 19.16%
NYSE US 100 USA	17123.16 17123.16	-154.01 -0.89%	22:03:15 07.08.2025	3.61% -1.25%	4.9% 9.59%
S&P 500 USA	6389.45 6340	49.45 0.78%	22:50:31 08.08.2025	12.89% 5.32%	8.88% 19.56%
Westeuropa
AEX NL	891.36 892.51	-1.15 -0.13%	18:05:02 08.08.2025	-1.59% -4.33%	0.47% 0.9%
ATX A	4720.83 4656.25	64.58 1.39%	17:50:01 08.08.2025	9.52% 20.76%	29.1% 32.55%
CAC 40 F	7743 7709.32	33.68 0.44%	18:05:02 08.08.2025	-0.01% -3.29%	4.72% 6.51%
FTSE 100 GB	9095.73 9100.77	-5.04 -0.06%	17:35:30 08.08.2025	6.32% 3.74%	10.12% 11.36%
IBEX 35 E	14824.9 14690.9	134 0.91%	17:35:33 08.08.2025	9.38% 16.65%	26.96% 39.35%
OMXS30 S	2602.98 2593.76	9.22 0.36%	17:35:00 08.08.2025	6.29% -2.08%	3.75% 5.87%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	35809.36 35480.25	329.11 0.93%	13:59:02 07.08.2025	12.71% 19.31%	19.12% 24.55%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2549.09 2549.09	28 1.11%	14:11:39 07.08.2025	20.85% 16.59%	23.82% 56.03%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2978.99 2978.99	0 0%	21:52:17 08.08.2025	10.57% 17.19%	19.23% 23.32%
IGPA CL	21540.74 21151.24	389.5 1.84%	22:37:32 08.08.2025	3.09% 13.31%	22.84% 28.42%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	27761.27 27761.27	-159.6 -0.57%	22:43:27 07.08.2025	9.48% 8.19%	11.5% 24.43%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4114.67 4114.67	1.18 0.03%	09:00:15 07.08.2025	6.79% 5.48%	7.7% 23.09%
DBIX India Net IN	1160.7 1175.24	-14.54 -1.24%	22:30:00 08.08.2025	-3.81% -7.66%	-12.91% -7.08%
Hang Seng HK	24858.82 25081.63	-222.81 -0.89%	10:08:24 08.08.2025	8.71% 15.5%	26.68% 45.46%
NIKKEI 225 JAP	41820.48 41059.15	761.33 1.85%	08:30:02 08.08.2025	11.51% 7.78%	6.39% 19.4%
SENSEX IN	80623.26 80623.26	79.27 0.1%	15:06:47 07.08.2025	0.36% 4.28%	0.85% 2.2%
Shanghai Composite CN	3639.67 3639.67	5.67 0.16%	09:00:15 07.08.2025	8.58% 9.56%	11.56% 26.82%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	September 2025 Verfall Dezember 2025 Verfall März 2026 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Logitech Intl	79.60		2.18 %	K V
Sonova Hldg	224.90		1.49 %	K V
UBS Group	31.94		1.46 %	K V
Part Grp Hldg	1’141.00		1.11 %	K V
Givaudan	3’396.00		-0.56 %	K V
Zurich Insur Gr	574.00		-0.66 %	K V
Lonza Grp	544.60		-0.95 %	K V
Roche Hldg G	246.40		-1.08 %	K V
Swiss Re	149.70		-3.20 %	K V

Name	Marktkap. in Mio.
SMI	1’264’445.69 CHF
SMIM	522’886.67 CHF
SPI	1’953’636.04 CHF
Dow Jones	16’968’120.61 CHF
EURO STOXX 50	4’132’863.46 CHF
DAX	1’976’445.70 CHF