Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1065.35 1065.63	-0.28 -0.03%	18:05:02 24.06.2026	1091.71 882.42	8.36% 12.6%	10.1% 16.07%	40.64% 45.31%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4358.41 4359.56	-1.15 -0.03%	18:05:02 24.06.2026	4466.24 3520.08	9.75% 14.37%	11.84% 19.16%	52.55% 65.83%
AEX NR Niederlande	3738.45 3739.43	-0.98 -0.03%	18:05:02 24.06.2026	3830.95 3025.75	9.59% 14.19%	11.66% 18.9%	51.51% 63.99%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7988.56 7988.56	653.32 8.91%	16:00:15 18.06.2026	7988.5598 5740.9795	19.17% 10.81%	- 43.65%	- 35.67%
AMX Niederlande	1078.64 1084.91	-6.27 -0.58%	18:05:02 24.06.2026	1122.21 848.58	11.32% 16.9%	14.53% 22.98%	22.65% 2.61%
ASCX Niederlande	1622.35 1621.2	1.15 0.07%	18:05:02 24.06.2026	1781.24 1455.42	0.8% 5.33%	3.77% 9.32%	32.65% 18.45%
ATX Österreich	6462.4 6545.85	-83.45 -1.27%	17:50:01 24.06.2026	6594.82 4357.73	19.57% 23.14%	20.75% 48.2%	110.04% 85.62%
ATX BI Österreich	2355 2391.85	-36.85 -1.54%	17:50:01 24.06.2026	2547.12 1856.82	3.05% 8.47%	6.56% 25.1%	38.29% 21.34%
ATX CPS Österreich	3286.35 3260.39	25.96 0.8%	17:50:01 24.06.2026	3328.24 2681.36	21.03% 15.46%	14.61% 15.55%	-21.89% -27.51%
ATX DVP -	166.79 166.79	0 0%	09:00:55 24.06.2026	189.55 3.79	4300.79% -	- -8.71%	22.64% 178.17%
ATX FIN Österreich	3940.46 3994.22	-53.76 -1.35%	17:50:01 24.06.2026	3994.22 2274.67	25.85% 24.76%	22.37% 71.92%	259.44% 210.82%
ATX FND Österreich	9530.37 9637.47	-107.1 -1.11%	17:50:01 24.06.2026	9783.47 7113.85	10.13% 15.59%	13.49% 33.97%	66.64% 52.3%
ATX IGS Österreich	2181.93 2198.77	-16.84 -0.77%	17:50:01 24.06.2026	2327.25 1842.16	5.45% 5.85%	4.11% 14.14%	14.23% -1.29%
ATX LV2 Österreich	4805.27 4942.45	-137.18 -2.78%	17:35:11 24.06.2026	5017.31 2211	46.13% 52.73%	46.93% 117.02%	347.22% 254.99%
ATX LV4 Österreich	1194.2 1264.48	-70.28 -5.56%	17:35:11 24.06.2026	1303.47 291.86	103.78% 112.37%	96.8% 307.98%	1231.77% 430.94%
ATX NTR EUR Österreich	13116.58 13285.94	-169.36 -1.27%	17:50:01 24.06.2026	13385.34 8654	22.01% 25.72%	23.28% 51.46%	130.99% 119.06%
ATX Prime Österreich	3179.5 3218.32	-38.82 -1.21%	17:50:01 24.06.2026	3241.86 2187.22	18.57% 21.94%	19.61% 45.37%	103.65% 79.7%
ATX TD Österreich	2526.74 2556.98	-30.24 -1.18%	17:50:01 24.06.2026	2566.08 1792.27	14.65% 19.88%	17.66% 40.74%	117.16% 77.44%
ATX TD NTR Österreich	4359.05 4411.23	-52.18 -1.18%	17:50:01 24.06.2026	4426.91 3014.82	17.44% 22.88%	20.6% 44.34%	143.44% 113.22%
ATX TD TR Österreich	5155.53 5217.24	-61.71 -1.18%	17:50:01 24.06.2026	5235.8 3532.39	18.49% 24.01%	21.71% 45.7%	153.36% 127.63%
ATX TR Österreich	16214.97 16424.34	-209.37 -1.27%	17:50:01 24.06.2026	16547.21 10611.89	22.93% 26.69%	24.23% 52.7%	139.31% 132.73%
ATX five Österreich	3368.82 3421.53	-52.71 -1.54%	17:50:01 24.06.2026	3440.3 2306.37	16.38% 22.86%	19.99% 45.4%	149.51% 114.85%
AXX Großbritannien	777.37 782.59	-5.22 -0.67%	17:50:00 24.06.2026	837.43 693.87	6.6% 2.34%	1.11% 2.22%	2.17% -37.83%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	661.42 661.42	-31.13 -4.49%	22:10:15 23.06.2026	986.0593 404.1641	-7.01% -10.32%	-5.65% 58.8%	183.09% 144.28%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2470.95 2472.77	-1.82 -0.07%	16:19:06 24.06.2026	2506.5 1840.94	19.94% 16.36%	14.5% 32.05%	100.28% 172.2%
BATX BAM Bosnien und Herzegowina	1003.11 1005.92	-2.81 -0.28%	17:45:00 24.06.2026	1020.8 891.9	-1.68% 4.65%	2.32% 12.47%	18.47% 24.84%
BATX EUR Bosnien und Herzegowina	1003.13 1005.93	-2.8 -0.28%	17:45:00 24.06.2026	1020.81 891.91	-1.68% 4.65%	2.32% 12.47%	18.47% 24.84%
BATX USD Bosnien und Herzegowina	805.84 811.03	-5.19 -0.64%	17:45:00 24.06.2026	847.69 734.17	-3.62% 0.87%	-0.86% 9.76%	23.16% 18.47%
BEL 20 Belgien	5671.66 5713.05	-41.39 -0.72%	18:05:02 24.06.2026	5775.17 4453.16	12.24% 12.21%	10.94% 27.25%	61.76% 35.69%
BEL 20 GR Belgien	19405.52 19547.12	-141.6 -0.72%	18:05:02 24.06.2026	19759.68 14830.24	14.84% 14.86%	13.56% 30.78%	77.06% 58.4%
BEL 20 NR Belgien	14029.42 14131.79	-102.37 -0.72%	18:05:02 24.06.2026	14285.46 10808.57	14.06% 14.06%	12.77% 29.71%	72.35% 51.27%
BEL Mid Belgien	6526.15 6500.11	26.04 0.4%	18:05:02 24.06.2026	7135.78 6198.55	1.62% 1.36%	0.18% 1.65%	2.18% -0.79%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3705.4 3700.5	4.9 0.13%	22:01:01 24.06.2026	3705.2 2755	12.38% 16.05%	15.88% 30.59%	78.64% 44.79%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2886.78	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3640.47 3636.15	4.32 0.12%	17:45:00 24.06.2026	3961.94 2890.92	7.94% -	6.57% 25.93%	82.61% 119.94%
BTX USD Bulgarien	3045.11 3052.63	-7.52 -0.25%	17:45:00 24.06.2026	3457.13 2477.82	5.8% -	3.26% 22.89%	89.84% 108.71%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1665.55 1664.02	1.53 0.09%	04:42:55 24.06.2026	1665.29 1240.05	6.88% 16.48%	16.01% 33.49%	36.24% 27.16%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1475.34 1453.02	22.32 1.54%	22:49:51 24.06.2026	1477.08 1214.93	11.1% 6.47%	6.42% 18.89%	26.17% 14.5%
Bahrain All Share Bahrain	2041.6 2036.4	5.2 0.26%	12:30:00 24.06.2026	2084.51 1870.48	6.89% -1.13%	-1.23% 6.28%	4.36% 28.9%
Bloomberg Commodity Index -	122.2 124.37	-2.17 -1.75%	22:30:30 24.06.2026	143.59 99.54	-6.25% 8.35%	11.42% 18.99%	19.24% 32.25%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8385.49 8340.71	44.78 0.54%	18:05:02 24.06.2026	8642.23 7505.27	6.87% 3.37%	2.32% 10.95%	16.72% 26.61%
CAC 40 GR Frankreich	27743.93 27595.75	148.18 0.54%	18:05:02 24.06.2026	28144.03 24167.9	9.44% 5.98%	4.81% 14.38%	28.11% 47.76%
CAC 40 NR Frankreich	20375.85 20267.02	108.83 0.54%	18:05:02 24.06.2026	20669.77 17878.48	8.81% 5.34%	4.19% 13.53%	25.24% 42.31%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9476.84 9423.95	52.89 0.56%	18:05:02 24.06.2026	9940.89 8576.15	6.04% -0.37%	-1.43% 7.18%	6.58% 13.43%
CAC All Tradable Frankreich	6203.77 6178.43	25.34 0.41%	18:05:02 24.06.2026	6406.03 5571.08	6.58% 3.14%	2.12% 10.18%	15.81% 22.01%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9021.27 8979.42	41.85 0.47%	18:05:02 24.06.2026	9312.25 8090.38	6.64% 3.26%	2.22% 10.42%	16.37% 24.13%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14139.48 14234.73	-95.25 -0.67%	18:05:02 24.06.2026	15791.23 12949.12	5.74% 0.76%	0.23% 2.45%	3.42% -7.28%
CAC Mid & Small Frankreich	14445.62 14544.98	-99.36 -0.68%	18:05:02 24.06.2026	16047.18 13285	5.44% 0.89%	0.24% 5.55%	7.24% -4.55%
CAC Next 20 Frankreich	12037.78 12133.38	-95.6 -0.79%	18:05:02 24.06.2026	12829.23 11185.45	2.53% 1.3%	0.36% 1.82%	10.17% -6.26%
CAC Small Frankreich	16680.93 16810.54	-129.61 -0.77%	18:05:02 24.06.2026	17989.83 12865.04	3.36% 1.7%	0.3% 28.29%	38.77% 18.64%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2104.26 2119.79	-15.53 -0.73%	17:50:00 24.06.2026	2184.01 1863.83	7.36% 2.01%	1.31% 4.9%	50.83% 42.37%
CDAX Kursindex Deutschland	802.92 808.9	-5.98 -0.74%	17:50:00 24.06.2026	841.46 743.32	4.94% -0.59%	-1.27% 2.21%	39% 22.7%
CECE BNK EUR -	4003.37 4030.55	-27.18 -0.67%	17:45:00 24.06.2026	4098.01 2599.99	18.46% 20.79%	17.77% 53.98%	208.96% 191.4%
CECE EUR -	3429.51 3492.22	-62.71 -1.8%	17:45:00 24.06.2026	3553.75 2496.22	9.85% 12.33%	9.41% 37.39%	113.78% 105.09%
CECE EUR DVP -	88.66 87.82	0.84 0.96%	09:00:55 24.06.2026	124.6 5.97	- -	- 27.57%	238.91% 699.46%
CECE FND EUR -	3687.62 3748.39	-60.77 -1.62%	17:45:00 24.06.2026	3908.71 2883.08	5.14% 11.17%	8.79% 27.91%	97.63% 118.09%
CECE FND USD -	4156.12 4240.08	-83.96 -1.98%	17:45:00 24.06.2026	4589.04 3329.59	3.06% 7.14%	4.99% 24.82%	105.45% 106.96%
CECE HCA EUR -	3770.96 3758.47	12.49 0.33%	17:45:00 24.06.2026	3965.57 2930.86	6.73% 13.17%	11.67% 28.66%	73.43% 44.17%
CECE INF EUR -	1224.33 1241.3	-16.97 -1.37%	17:45:00 24.06.2026	1261.41 985.18	8.11% 15.08%	13.34% 24.27%	90.77% 116.09%
CECE LV2 EUR -	3286.84 3408.15	-121.31 -3.56%	17:45:02 24.06.2026	3531.6 1704.85	24.13% 27.26%	20.8% 92.79%	390.47% 347.44%
CECE LV4 EUR -	572.38 616.3	-43.92 -7.13%	17:45:02 24.06.2026	662.64 180.92	47.04% 44.94%	30.84% 216.37%	1327.38% 564.09%
CECE MID EUR -	5170.13 5223.59	-53.46 -1.02%	17:45:00 24.06.2026	5297.85 3587.61	13.33% 23.13%	20.79% 44.11%	168.85% 206.38%
CECE MID USD -	4319.36 4380	-60.64 -1.38%	17:45:00 24.06.2026	4477.6 3071.25	11.09% 18.54%	16.57% 40.64%	179.5% 190.74%
CECE NTR EUR -	6612.59 6732.17	-119.58 -1.78%	17:45:00 24.06.2026	6850.81 4627.98	12.33% 14.85%	11.87% 42.88%	145.06% 152.47%
CECE NTR USD -	7444.36 7606.75	-162.39 -2.13%	17:45:00 24.06.2026	7881.55 5338.75	10.1% 10.7%	7.96% 39.44%	154.77% 139.58%
CECE OIL EUR -	4335.97 4402.33	-66.36 -1.51%	17:45:00 24.06.2026	4598.16 2808.42	2.17% 26.12%	23.62% 54.39%	128.72% 153.48%
CECE TD EU -	1005.37 1023.43	-18.06 -1.76%	17:45:00 24.06.2026	1060.78 745.59	5.86% 14.33%	9.8% 32.79%	119.08% 149.43%
CECE TD NTR EUR -	2248.75 2289.15	-40.4 -1.76%	17:45:00 24.06.2026	2346.56 1576.22	9.93% 18.73%	14.03% 42.67%	168.77% 232.31%
CECE TD NTR USD -	1767.81 1806.16	-38.35 -2.12%	17:45:00 24.06.2026	1885.12 1269.71	7.76% 14.43%	10.05% 39.23%	179.41% 215.35%
CECE TD TR EUR -	2771.68 2821.47	-49.79 -1.76%	17:45:00 24.06.2026	2892.23 1911.65	10.82% 19.69%	14.95% 44.99%	180.81% 252.55%
CECE TD TR USD -	2179.36 2226.65	-47.29 -2.12%	17:45:00 24.06.2026	2323.99 1540.23	8.63% 15.35%	10.93% 41.5%	191.93% 234.56%
CECE TD USD -	790.28 807.42	-17.14 -2.12%	17:45:00 24.06.2026	868.62 603.41	3.76% 10.19%	5.97% 29.59%	127.76% 136.7%
CECE TEL EUR -	1746.44 1764.51	-18.07 -1.02%	17:45:00 24.06.2026	1801.71 1133.19	18.63% 38.27%	37.02% 51.59%	222.88% 220.05%
CECE TR EUR -	7612.23 7749.54	-137.31 -1.77%	17:45:00 24.06.2026	7886.1 5287.84	12.73% 15.27%	12.27% 43.96%	151.16% 161.86%
CECE USD -	3889.87 3975.5	-85.63 -2.15%	17:45:00 24.06.2026	4183.64 2901.21	7.68% 8.26%	5.59% 34.08%	122.25% 94.62%
CECETR USD -	8634.07 8822	-187.93 -2.13%	17:45:00 24.06.2026	9140.71 6145.74	10.5% 11.09%	8.35% 40.49%	161.1% 148.5%
CECExt EUR -	2387.36 2423.05	-35.69 -1.47%	17:45:00 24.06.2026	2459.96 1722.36	9.72% 13.91%	11.34% 38.61%	117.39% 112.74%
CECExt USD -	1996.72 2034	-37.28 -1.83%	17:45:00 24.06.2026	2124.35 1476.1	7.55% 9.78%	7.45% 35.27%	126% 101.88%
CEERIUS -	4121.56 4129.27	-7.71 -0.19%	17:45:00 24.06.2026	4165.99 2755.61	16.14% 28.45%	27.45% 49.57%	162.96% 142.92%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	624.28 626.17	-1.89 -0.3%	17:50:00 24.06.2026	669.94 578.45	6.03% 5.43%	4.2% 7.15%	32.9% 21.1%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3135.73 3152.95	-17.22 -0.55%	17:45:00 24.06.2026	3162.12 2432.02	15.28% 16.75%	16.48% 26.68%	114.38% 148.72%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2613.32 2637.29	-23.97 -0.91%	17:45:00 24.06.2026	2680.14 2103.07	13% 12.52%	12.41% 23.62%	122.87% 136.03%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4800.6 4800.6	39.54 0.83%	09:00:18 24.06.2026	4968.89 3701.75	8.58% 6.6%	4.51% 27.99%	30.9% -8.6%
CSI 200 China	6351.92 6351.92	-200.22 -3.06%	03:00:52 23.06.2026	6554.2569 5262.7877	11.68% 12.87%	10.18% -	- -
CSI 300 China	4943.02 4943.02	23.63 0.48%	09:00:18 24.06.2026	5064.27 3902.18	8.94% 6.47%	4.77% 24.82%	29.75% -5.67%
CSI 500 China	8842.94 8842.94	154.35 1.78%	09:00:18 24.06.2026	8956.66 5776.12	13.84% 19.33%	15.58% 50.84%	50.21% 29.79%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5613.74 5613.74	46.96 0.84%	09:00:18 24.06.2026	5716.16 4210.78	10.27% 9.88%	7.66% 31.4%	35.06% 2.28%
CTX CZK Tschechien	2835.56 2887.71	-52.15 -1.81%	17:45:00 24.06.2026	3286.3 2523.69	-4.89% -9.69%	-10.78% 11.61%	85.63% 104.62%
CTX EUR Tschechien	3182.56 3245.25	-62.69 -1.93%	17:45:00 24.06.2026	3668.18 2774.73	-4.03% -9.51%	-11.05% 13.89%	81.12% 115.17%
CTX USD Tschechien	3609.34 3693.9	-84.56 -2.29%	17:45:00 24.06.2026	4374.96 3247.34	-5.93% -12.79%	-14.16% 11.15%	88.3% 104.18%
Classic All Share Deutschland	12400.47 12495.78	-95.31 -0.76%	17:50:00 24.06.2026	12629.54 10687.85	9.25% 4.42%	2.9% 14.47%	35.06% 10.66%
Classic All Share Kursindex Deutschland	7152.38 7207.9	-55.52 -0.77%	17:50:00 24.06.2026	7440.19 6428.45	6.67% 1.66%	0.18% 11.26%	23.77% -4.18%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24740.36 24893.58	-153.22 -0.62%	17:50:00 24.06.2026	25507.79 21863.81	7.77% 1.6%	0.82% 5.29%	56.46% 58.51%
DAX 20% Capped Deutschland	2166.66 2180.08	-13.42 -0.62%	17:50:00 24.06.2026	2247.38 1924.77	7.21% 0.99%	0.21% 4.53%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9030.59 9086.52	-55.93 -0.62%	17:50:00 24.06.2026	9556.28 8166.01	5.32% -1.01%	-1.77% 2.58%	44.25% 36.78%
DAX Uncapped Deutschland	1862.72 1881.12	-18.4 -0.98%	17:50:00 24.06.2026	2043.67 1706.22	3.24% -4.6%	-5.2% -0.01%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	947.71 949.52	-1.81 -0.19%	22:30:00 24.06.2026	1014.91 844.8	-1% 3.75%	1.86% 8.58%	36.8% 8.07%
DAXglobal BRIC Index Kursindex Deutschland	411.73 412.54	-0.81 -0.2%	22:30:00 24.06.2026	445.72 378.45	-2.12% 2.37%	0.56% 3.83%	16.96% -17.28%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	681.52 687.92	-6.4 -0.93%	22:30:00 24.06.2026	849.92 679.8	-10.84% -12.91%	-15.66% -5.84%	28.34% -17.09%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	84671.47 83880.93	790.54 0.94%	22:30:05 24.06.2026	84881.2 67678.5	12.25% 15.01%	18.88% 6.85%	-19.85% -3.9%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1559.46 1568.04	-8.58 -0.55%	19:15:05 24.06.2026	1592.29 1376.49	8.39% 2.47%	1.76% 7.98%	46.51% 43.98%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	980.06 985.07	-5.01 -0.51%	19:15:05 24.06.2026	1035.56 892.6	5.12% -1.33%	-1.98% -0.9%	32.35% 15.71%
DAXplus Seasonal Strategy Deutschland	133841.54 134670.44	-828.9 -0.62%	17:50:00 24.06.2026	137991.33 118280.39	7.77% 1.6%	0.82% 6.1%	61.41% 85.41%
DAXsector All Automobile Deutschland	199.34 202.14	-2.8 -1.39%	17:50:00 24.06.2026	256.43 198.67	-6.39% -19.39%	-21.87% -1.59%	-25.36% -26.79%
DAXsector All Banks Deutschland	178.32 181.52	-3.2 -1.76%	17:50:00 24.06.2026	185.32 127.49	24.45% 7.59%	5.01% 37.35%	305.64% 502.03%
DAXsector All Basic Resources Deutschland	21.88 23	-1.12 -4.87%	17:50:00 24.06.2026	27.23 9.44	18.4% 45.19%	38.13% 116.85%	-94.25% -93.34%
DAXsector All Chemicals Deutschland	407.77 406.03	1.74 0.43%	17:50:00 24.06.2026	429.41 332.94	6.54% 17.41%	16.27% 11.1%	19.04% 26.17%
DAXsector All Construction Deutschland	481.55 479.31	2.24 0.47%	17:50:00 24.06.2026	541.02 371.98	8.76% -3.14%	-3.54% 21.14%	218.4% 251.27%
DAXsector All Consumer Deutschland	275.55 268.32	7.23 2.69%	17:50:00 24.06.2026	304.98 222.01	19.86% 2.76%	2.75% -3.26%	-6.4% -27.43%
DAXsector All Financial Services Deutschland	208.9 209.1	-0.2 -0.1%	17:50:00 24.06.2026	244.01 192.74	4.03% 3.16%	4.74% -12.16%	40.86% -16.16%
DAXsector All Food & Beverages Deutschland	50.77 50.93	-0.16 -0.31%	17:50:00 24.06.2026	60.6 46.96	-4.1% 3.23%	0.85% 4.38%	-38.63% -27.77%
DAXsector All Industrial Deutschland	641.12 653.83	-12.71 -1.94%	17:50:00 24.06.2026	689.47 537.32	7.56% 7.41%	4.49% 16.65%	105.15% 112.75%
DAXsector All Insurance Deutschland	964.23 962.55	1.68 0.17%	17:50:00 24.06.2026	969.94 844.45	10.35% 1.75%	3.32% 11.03%	96.29% 144.37%
DAXsector All Media Deutschland	259.45 260.59	-1.14 -0.44%	17:50:00 24.06.2026	419.3 244.08	-7.71% -19.61%	-19.99% -35.45%	-12.79% -30.33%
DAXsector All Pharma & Healthcare Deutschland	311.57 305.68	5.89 1.93%	17:50:00 24.06.2026	353.69 269.88	4.98% -1.68%	-2.27% 8.46%	-3.99% -19.73%
DAXsector All Retail Deutschland	80.22 79.3	0.92 1.16%	17:50:00 24.06.2026	91.99 55	39.54% 5.78%	6.21% -5.41%	-5.36% -65.71%
DAXsector All Software Deutschland	506.44 505.65	0.79 0.16%	17:50:00 24.06.2026	980.21 492.46	-6.13% -33.56%	-31.54% -44.89%	9.29% 5.11%
DAXsector All Technology Deutschland	591.29 599.94	-8.65 -1.44%	17:50:00 24.06.2026	658.78 226.06	90.28% 117.98%	108.57% 130.62%	105.22% 111.05%
DAXsector All Telecommunication Deutschland	517 513.65	3.35 0.65%	17:50:00 24.06.2026	646.43 494.52	-15.06% -2.06%	-2.54% -10.7%	46.95% 69.55%
DAXsector All Transportation & Logistics Deutschland	568.95 564.19	4.76 0.84%	17:50:00 24.06.2026	581.08 414.18	18.57% 14.31%	13.34% 35.87%	22.93% 24.46%
DAXsector All Utilities Deutschland	129.89 131.93	-2.04 -1.55%	17:50:00 24.06.2026	141.68 93.13	-3.34% 17.6%	13.87% 32.57%	32.84% 57.21%
DAXsector Automobile Deutschland	1687.81 1711.89	-24.08 -1.41%	17:50:00 24.06.2026	2164.64 1680.95	-6.34% -19.09%	-21.63% -1.07%	-22.81% -16.36%
DAXsector Banks Deutschland	350.94 359.34	-8.4 -2.34%	17:50:00 24.06.2026	370.27 266.63	20.31% -1.17%	-3.5% 27.95%	264.8% 281.46%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4563.38 4543.8	19.58 0.43%	17:50:00 24.06.2026	4808.05 3726.29	6.48% 17.4%	16.25% 11.1%	21.14% 29.76%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1593.22 1551.36	41.86 2.7%	17:50:00 24.06.2026	1763.42 1283.08	19.91% 2.82%	2.8% -3.25%	-6.23% -31.86%
DAXsector Financial Services Deutschland	2513.87 2516.82	-2.95 -0.12%	17:50:00 24.06.2026	2938.26 2312.69	4.04% 3.39%	5.02% -12.18%	49.94% -11.17%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19057.16 19435.75	-378.59 -1.95%	17:50:00 24.06.2026	20502.61 15994.62	7.49% 7.33%	4.41% 16.57%	106.99% 124.24%
DAXsector Insurance Deutschland	3147.45 3141.94	5.51 0.18%	17:50:00 24.06.2026	3166.1 2756.45	10.35% 1.74%	3.32% 10.94%	96.28% 139.61%
DAXsector Media Deutschland	345.14 346.59	-1.45 -0.42%	17:50:00 24.06.2026	553.37 325.15	-8.26% -19.75%	-20.1% -35.27%	-7.61% -26.23%
DAXsector Pharma & Healthcare Deutschland	3718.98 3648.6	70.38 1.93%	17:50:00 24.06.2026	4222.19 3220.96	4.98% -1.69%	-2.28% 8.47%	-12.52% -25.16%
DAXsector Retail Deutschland	289.11 285.74	3.37 1.18%	17:50:00 24.06.2026	331.66 197.81	39.82% 5.76%	6.19% -5.37%	-7.47% -69.22%
DAXsector Software Deutschland	40527.51 40463.74	63.77 0.16%	17:50:00 24.06.2026	78542.38 39401.4	-6.18% -33.62%	-31.6% -44.96%	10.91% 10.88%
DAXsector Technology Deutschland	4420.92 4485.32	-64.4 -1.44%	17:50:00 24.06.2026	4927.37 1678.65	91.08% 119.16%	109.66% 131.74%	124.89% 135.25%
DAXsector Telecommunication Deutschland	529.81 526.37	3.44 0.65%	17:50:00 24.06.2026	662.43 506.77	-15.06% -2.05%	-2.54% -10.7%	47.19% 73.4%
DAXsector Transportation & Logistics Deutschland	1877.17 1861.46	15.71 0.84%	17:50:00 24.06.2026	1917.2 1366.48	18.57% 14.31%	13.34% 35.88%	30.66% 15.06%
DAXsector Utilities Deutschland	1943.81 1974.52	-30.71 -1.56%	17:50:00 24.06.2026	2123.76 1382.08	-3.38% 17.95%	14.1% 33.29%	59.04% 96%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	588.05 607.23	-19.18 -3.16%	17:50:00 24.06.2026	676.32 413.47	19.88% 33.85%	27.53% 13%	71.87% -6.94%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	794.16 820.05	-25.89 -3.16%	17:50:00 24.06.2026	910.87 555.11	20.59% 34.64%	28.28% 13.66%	75.78% -2.79%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	339.44 349.35	-9.91 -2.84%	17:50:00 24.06.2026	384.41 244.03	19.6% 31.67%	26.43% 16.68%	68.17% -17.79%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	434.82 447.51	-12.69 -2.84%	17:50:00 24.06.2026	491 310.85	20.28% 32.41%	27.15% 17.69%	72.92% -13.59%
DAXsubsector All Advertising (Kurs) Deutschland	244.05 249.37	-5.32 -2.13%	17:50:00 24.06.2026	371.87 215.96	10.81% -8.3%	-10.15% -32.33%	-22.83% -45.44%
DAXsubsector All Advertising (Perf.) Deutschland	322.39 329.41	-7.02 -2.13%	17:50:00 24.06.2026	466.73 271.05	16.63% -3.49%	-5.43% -28.78%	-12.33% -34.36%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	223.97 225.95	-1.98 -0.88%	17:50:00 24.06.2026	243.15 178.2	13.37% 2.71%	0.42% 25.68%	29.18% -3.48%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	332.23 335.17	-2.94 -0.88%	17:50:00 24.06.2026	350.06 256.55	16.81% 5.82%	3.46% 29.5%	42.7% 11.63%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	97.65 99.25	-1.6 -1.61%	17:50:00 24.06.2026	138.6 97.65	-14.89% -27.22%	-29.55% -11.19%	-43.67% -50.13%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192.08 194.97	-2.89 -1.48%	17:50:00 24.06.2026	257.03 192.08	-9.73% -22.81%	-25.27% -5.8%	-31.35% -30.82%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	441.28 428.42	12.86 3%	17:50:00 24.06.2026	547.33 398.27	1.34% -9.26%	-9.31% -3.49%	-21.22% -45.82%
DAXsubsector All Biotechnology (Perf.) Deutschland	505.57 490.82	14.75 3.01%	17:50:00 24.06.2026	621.09 456.29	1.46% -8.39%	-8.43% -2.31%	-19.3% -43.85%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129.6 129.01	0.59 0.46%	17:50:00 24.06.2026	136.97 109.85	3.73% 13.8%	12.71% 8.52%	4.33% -28.31%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	259.66 258.48	1.18 0.46%	17:50:00 24.06.2026	270.34 212.32	7.52% 17.96%	16.83% 12.48%	18.54% -9.2%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	270.64 263.7	6.94 2.63%	17:50:00 24.06.2026	318.25 205.71	30.05% 5.81%	6.14% -8.15%	-13.48% -48.36%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	363.08 353.77	9.31 2.63%	17:50:00 24.06.2026	420.12 271.55	32.16% 7.53%	7.87% -6.65%	-10.53% -45.28%
DAXsubsector All Comm. Technology (Kurs) Deutschland	48.37 49.47	-1.1 -2.22%	17:50:00 24.06.2026	57.94 26.62	15.19% 60.06%	57.05% 78.75%	132.66% 84.83%
DAXsubsector All Comm. Technology (Perf.) Deutschland	67.01 68.51	-1.5 -2.19%	17:50:00 24.06.2026	79.92 36.61	15.69% 60.77%	57.74% 80.57%	138.47% 92.5%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	804.76 796.16	8.6 1.08%	17:50:00 24.06.2026	873.03 295.04	23.09% 45.73%	43.14% 170.16%	468.61% 555.61%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1438.47 1423.1	15.37 1.08%	17:50:00 24.06.2026	1558.82 519.7	24.9% 47.88%	45.25% 174.15%	520.91% 674.87%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	112.85 114.87	-2.02 -1.76%	17:50:00 24.06.2026	116.71 84.14	21.02% 4.63%	2.12% 31.9%	260.08% 393.87%
DAXsubsector All Credit Banks (Perf.) Deutschland	172.15 175.24	-3.09 -1.76%	17:50:00 24.06.2026	178.05 123.25	24.45% 7.59%	5.01% 37.35%	307.65% 503.19%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119.23 120.34	-1.11 -0.92%	17:50:00 24.06.2026	133.64 106.32	9.5% -1.22%	-1.9% -5.22%	26.33% -17.67%
DAXsubsector All Diversified Financial (Perf.) Deutschland	208.28 210.22	-1.94 -0.92%	17:50:00 24.06.2026	225.94 179.8	13.11% 2.04%	1.34% -1.45%	39.91% -0.74%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.59 25.6	-0.01 -0.04%	17:50:00 24.06.2026	30.05 20.26	17.01% 0.16%	-4.73% -9.93%	-87.67% -90.36%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30.69 30.71	-0.02 -0.07%	17:50:00 24.06.2026	35.98 24.29	17.05% 0.33%	-4.57% -9.79%	-87.21% -89.82%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	166.09 165.18	0.91 0.55%	17:50:00 24.06.2026	200.53 147.24	-3.02% -10.97%	-9.48% -10.09%	17.71% -27.79%
DAXsubsector All Health Care (Perf.) Deutschland	226.41 225.17	1.24 0.55%	17:50:00 24.06.2026	265.45 200.71	-0.15% -8.31%	-6.78% -7.41%	25.51% -18.93%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	891.4 926.43	-35.03 -3.78%	17:50:00 24.06.2026	1157.32 832.35	-3.58% -10.82%	-14.37% -9.58%	62.57% 73.9%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1235.7 1284.27	-48.57 -3.78%	17:50:00 24.06.2026	1577 1153.52	-1.91% -9.28%	-12.88% -8.01%	71.06% 89.29%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.96 5	-0.04 -0.8%	17:50:00 24.06.2026	6.05 4.9	-4.25% -11.9%	-13.29% -6.94%	-1.59% -25.41%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.09 7.14	-0.05 -0.7%	17:50:00 24.06.2026	8.49 6.87	-2.61% -10.25%	-11.71% -4.19%	6.78% -14.68%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	191.19 190.94	0.25 0.13%	17:50:00 24.06.2026	215.18 184.13	-1.14% -6.37%	-6.62% -2.81%	29.14% -23.86%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	403.05 402.53	0.52 0.13%	17:50:00 24.06.2026	448.27 379.05	0.04% -5.25%	-5.5% 4.27%	55.95% 0.37%
DAXsubsector All IT-Services (Kurs) Deutschland	478.4 484.56	-6.16 -1.27%	17:50:00 24.06.2026	643.27 435.09	4.77% -22.54%	-23.06% -18.55%	-20.05% -43.05%
DAXsubsector All IT-Services (Perf.) Deutschland	612.22 620.11	-7.89 -1.27%	17:50:00 24.06.2026	810.65 548.58	6.34% -21.34%	-21.87% -17.17%	-15.78% -38.23%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163.53 162.37	1.16 0.71%	17:50:00 24.06.2026	192.14 152.25	-3.49% -0.73%	-2.08% -1.29%	-6.95% -24.82%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	250.07 248.29	1.78 0.72%	17:50:00 24.06.2026	285.44 226.17	-0.65% 2.19%	0.8% 1.61%	1.46% -13.5%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	262.02 267.1	-5.08 -1.9%	17:50:00 24.06.2026	325.08 255.2	-6.44% -10.58%	-12.2% -7.86%	23.64% -12.85%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	375.92 383.22	-7.3 -1.9%	17:50:00 24.06.2026	457.44 366.14	-4.61% -8.81%	-10.46% -6.02%	31.64% -2.74%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	441.23 444.9	-3.67 -0.82%	17:50:00 24.06.2026	469.53 312.48	16.18% 20.31%	18.18% 41.09%	156.39% 177.92%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	727.94 734.01	-6.07 -0.83%	17:50:00 24.06.2026	774.56 508.11	16.19% 22.06%	19.91% 43.15%	171.69% 209.51%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	122.7 121.06	1.64 1.35%	17:50:00 24.06.2026	193.37 96.8	8.65% -0.19%	1.12% -30.68%	72.28% -28.98%
DAXsubsector All Internet (Perf.) Deutschland	155.74 153.66	2.08 1.35%	17:50:00 24.06.2026	245.43 122.86	8.66% -0.18%	1.12% -30.68%	75.19% -24.97%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	339.15 340.66	-1.51 -0.44%	17:50:00 24.06.2026	487.22 331.07	-5.41% -21.37%	-20.33% -28.26%	-36.18% -44.42%
DAXsubsector All Medical Technology (Perf.) Deutschland	446.04 447.92	-1.88 -0.42%	17:50:00 24.06.2026	626.07 434.98	-5.05% -19.53%	-18.46% -26.56%	-32.44% -39.39%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	313.73 314.24	-0.51 -0.16%	17:50:00 24.06.2026	644.95 304.23	-19.24% -33.49%	-33.03% -49.82%	-11.41% -21.37%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	402.96 403.62	-0.66 -0.16%	17:50:00 24.06.2026	809.66 382.22	-17.43% -32%	-31.53% -48.66%	-6.58% -15.7%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48.35 49.11	-0.76 -1.55%	17:50:00 24.06.2026	53.91 35.48	-5.75% 15.01%	11.28% 29.9%	19.77% 37.16%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	106.42 108.1	-1.68 -1.55%	17:50:00 24.06.2026	116.25 76.17	-3.38% 17.92%	14.07% 33.17%	31.85% 58.81%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	138.73 134.79	3.94 2.92%	17:50:00 24.06.2026	157.47 93.13	11.29% 10.62%	7.58% 41.46%	-15.86% -20.3%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	205.23 199.4	5.83 2.92%	17:50:00 24.06.2026	231.23 136.75	12.12% 11.45%	8.38% 42.57%	-13.59% -13.23%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106.03 106.78	-0.75 -0.7%	17:50:00 24.06.2026	127.87 95.81	-6.99% -1.32%	-2.07% -14.49%	-18.32% -22.49%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	179.98 181.25	-1.27 -0.7%	17:50:00 24.06.2026	209.1 160.32	-5.66% 0.1%	-0.67% -10.33%	-7.59% -9.27%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	73.69 72.03	1.66 2.3%	17:50:00 24.06.2026	101.65 69.91	-2.81% -11.78%	-10.94% -26%	2.33% -57.45%
DAXsubsector All Real Estate (Perf.) Deutschland	128.85 125.93	2.92 2.32%	17:50:00 24.06.2026	169.54 122.12	1.89% -7.51%	-6.63% -22.28%	14.59% -49.69%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56.81 59.19	-2.38 -4.02%	17:50:00 24.06.2026	63.88 29.32	2.31% 45.55%	38.7% 90.25%	31.75% 44.08%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67.79 70.64	-2.85 -4.03%	17:50:00 24.06.2026	76.17 34.93	2.39% 45.66%	38.83% 90.58%	33.34% 47.92%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	270.98 267.99	2.99 1.12%	17:50:00 24.06.2026	308.38 183.6	44.09% 6.34%	6.86% -5.59%	-7.81% -72.83%
DAXsubsector All Retail, Internet (Perf.) Deutschland	318.83 315.32	3.51 1.11%	17:50:00 24.06.2026	360.99 214.93	44.82% 6.88%	7.4% -5.11%	-6.86% -72.49%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	96.94 95.98	0.96 1%	17:50:00 24.06.2026	124.24 95.78	-3.36% -6.64%	-7.12% -12.77%	-13.9% -34.17%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157.06 154.44	2.62 1.7%	17:50:00 24.06.2026	199.93 154.12	-2.7% -6.01%	-6.48% -10.98%	-8.28% -25.84%
DAXsubsector All Securities Brokers (Kurs) Deutschland	268.64 272.14	-3.5 -1.29%	17:50:00 24.06.2026	295.78 223.84	3.05% 8.65%	11% -7.6%	51.79% 59.06%
DAXsubsector All Securities Brokers (Perf.) Deutschland	457.21 463.16	-5.95 -1.28%	17:50:00 24.06.2026	494.98 374.59	4.8% 10.5%	12.89% -6.03%	59.79% 74.21%
DAXsubsector All Semiconductors (Kurs) Deutschland	2082.35 2112.65	-30.3 -1.43%	17:50:00 24.06.2026	2304.61 798.43	93.12% 119.08%	109.5% 131.37%	122.05% 139.55%
DAXsubsector All Semiconductors (Perf.) Deutschland	2522.59 2559.3	-36.71 -1.43%	17:50:00 24.06.2026	2791.82 960.19	93.18% 120.69%	111.04% 133.07%	128.1% 151.34%
DAXsubsector All Software (Kurs) Deutschland	429.32 428.46	0.86 0.2%	17:50:00 24.06.2026	846.81 421.32	-8.23% -35.26%	-33.2% -46.61%	6.44% 4.38%
DAXsubsector All Software (Perf.) Deutschland	569.8 568.66	1.14 0.2%	17:50:00 24.06.2026	1105.29 559.18	-6.68% -34.17%	-32.08% -45.71%	10.56% 12.28%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	145.25 144.74	0.51 0.35%	17:50:00 24.06.2026	162.34 134.42	0.81% 4.01%	2.83% 7.74%	10.92% -10.56%
DAXsubsector All Transportation Services (Perf.) Deutschland	221.57 220.8	0.77 0.35%	17:50:00 24.06.2026	240.76 199.33	3.69% 6.99%	5.78% 10.83%	19.63% 1.16%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	899.19 907.16	-7.97 -0.88%	17:50:00 24.06.2026	976.18 715.37	13.38% 2.71%	0.42% 25.7%	28.28% -11.31%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1497.57 1510.83	-13.26 -0.88%	17:50:00 24.06.2026	1577.92 1156.33	16.82% 5.82%	3.47% 29.51%	41.65% 3.46%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	245.44 249.57	-4.13 -1.65%	17:50:00 24.06.2026	349.17 245.44	-15.3% -27.34%	-29.71% -11.17%	-41.84% -43.22%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	628.71 638.36	-9.65 -1.51%	17:50:00 24.06.2026	840.45 628.71	-9.87% -22.68%	-25.19% -5.47%	-28.93% -19.67%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	596.79 579.37	17.42 3.01%	17:50:00 24.06.2026	740.19 538.57	1.36% -9.25%	-9.3% -3.46%	-21.36% -43.93%
DAXsubsector Biotechnology (Perf.) Deutschland	718.26 697.3	20.96 3.01%	17:50:00 24.06.2026	882.37 648.19	1.48% -8.38%	-8.42% -2.28%	-19.43% -41.71%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	347.17 345.59	1.58 0.46%	17:50:00 24.06.2026	366.98 294.22	3.72% 13.81%	12.71% 8.53%	6.69% -28.08%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	822.03 818.3	3.73 0.46%	17:50:00 24.06.2026	855.98 672.07	7.51% 17.97%	16.84% 12.51%	21.23% -8.8%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	654.25 637.47	16.78 2.63%	17:50:00 24.06.2026	769.34 497.24	30.06% 5.81%	6.14% -8.14%	-12.16% -47.57%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	917.58 894.04	23.54 2.63%	17:50:00 24.06.2026	1061.71 686.2	32.18% 7.54%	7.87% -6.65%	-9.17% -44.46%
DAXsubsector Comm. Technology (Kurs) Deutschland	191.11 195.01	-3.9 -2%	17:50:00 24.06.2026	239.61 80.11	21.64% 103.18%	101.19% 124.33%	190.97% 131.76%
DAXsubsector Comm. Technology (Perf.) Deutschland	239.58 244.47	-4.89 -2%	17:50:00 24.06.2026	300.23 100.38	21.7% 103.29%	101.28% 124.45%	194.43% 139.15%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	277.86 281.1	-3.24 -1.15%	17:50:00 24.06.2026	314.02 245.42	10.25% -0.91%	-1.53% -5.8%	20.36% -29.83%
DAXsubsector Diversified Financial (Perf.) Deutschland	507.41 513.33	-5.92 -1.15%	17:50:00 24.06.2026	553.73 432.87	14.15% 2.59%	1.95% -1.94%	33.75% -17.31%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40.76 40.78	-0.02 -0.05%	17:50:00 24.06.2026	47.86 32.26	17.03% 0.17%	-4.72% -1.38%	-51.54% -77.81%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57.8 57.82	-0.02 -0.03%	17:50:00 24.06.2026	67.75 45.74	17.05% 0.35%	-4.54% -1.2%	-49.27% -75.82%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	440.48 438.06	2.42 0.55%	17:50:00 24.06.2026	531.8 390.46	-3.01% -10.96%	-9.48% -10.08%	14% -29.13%
DAXsubsector Health Care (Perf.) Deutschland	656.25 652.66	3.59 0.55%	17:50:00 24.06.2026	769.4 581.73	-0.14% -8.32%	-6.78% -7.41%	21.5% -20.39%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1221.85 1237.21	-15.36 -1.24%	17:50:00 24.06.2026	1642.02 1107.82	4.96% -22.71%	-23.22% -18.45%	-16.1% -42.26%
DAXsubsector IT-Services (Perf.) Deutschland	1595.27 1615.34	-20.07 -1.24%	17:50:00 24.06.2026	2110.13 1424.39	6.58% -21.47%	-21.99% -17.06%	-11.64% -37.14%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	371.17 368.51	2.66 0.72%	17:50:00 24.06.2026	436.24 344.86	-3.48% -0.57%	-1.92% -1.33%	-5% -21.9%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	638.01 633.44	4.57 0.72%	17:50:00 24.06.2026	728.36 575.8	-0.64% 2.37%	0.98% 1.58%	3.54% -10.06%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	603.01 614.76	-11.75 -1.91%	17:50:00 24.06.2026	749 587.01	-6.49% -10.72%	-12.33% -7.76%	21.91% -22.06%
DAXsubsector Industrial Machinery (Perf.) Deutschland	952.1 970.66	-18.56 -1.91%	17:50:00 24.06.2026	1159.7 926.85	-4.65% -8.93%	-10.58% -5.91%	30% -12.66%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1222.53 1232.72	-10.19 -0.83%	17:50:00 24.06.2026	1300.97 865.66	16.18% 20.31%	18.19% 41.11%	159.24% 188.67%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2271.58 2290.5	-18.92 -0.83%	17:50:00 24.06.2026	2417.09 1585.33	16.19% 22.07%	19.91% 43.17%	174.78% 221.9%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	339.69 335.16	4.53 1.35%	17:50:00 24.06.2026	535.32 267.98	8.65% -0.19%	1.13% -30.68%	64.45% -33.52%
DAXsubsector Internet (Perf.) Deutschland	448.55 442.57	5.98 1.35%	17:50:00 24.06.2026	706.88 353.85	8.65% -0.18%	1.12% -30.68%	67.23% -29.36%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	814 817.63	-3.63 -0.44%	17:50:00 24.06.2026	1169.57 794.54	-5.42% -21.39%	-20.35% -28.28%	-36.27% -48.11%
DAXsubsector Medical Technology (Perf.) Deutschland	1132.62 1137.36	-4.74 -0.42%	17:50:00 24.06.2026	1589.98 1104.41	-5.06% -19.54%	-18.47% -26.58%	-32.53% -43.53%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	178.51 181.33	-2.82 -1.56%	17:50:00 24.06.2026	199.09 130.88	-5.76% 15.04%	11.28% 30.01%	43.76% 67.58%
DAXsubsector Multi-Utilites (Perf.) Deutschland	479.16 486.73	-7.57 -1.56%	17:50:00 24.06.2026	523.52 342.67	-3.38% 17.95%	14.1% 33.29%	58.15% 96.72%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	236.78 230.04	6.74 2.93%	17:50:00 24.06.2026	268.8 158.91	11.28% 10.61%	7.56% 41.51%	-16.87% -20.44%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	398.35 387.02	11.33 2.93%	17:50:00 24.06.2026	448.88 265.38	12.11% 11.43%	8.36% 42.61%	-14.63% -13.29%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	193.13 188.59	4.54 2.41%	17:50:00 24.06.2026	268.75 182.83	-2.98% -12.04%	-11.18% -26.64%	21.73% -61.08%
DAXsubsector Real Estate (Perf.) Deutschland	404.66 395.15	9.51 2.41%	17:50:00 24.06.2026	536.48 382.69	1.83% -7.67%	-6.77% -22.85%	36.67% -52.56%
DAXsubsector Renewable Energies (Kurs) Deutschland	319.04 333.51	-14.47 -4.34%	17:50:00 24.06.2026	366.77 153.71	-1.6% 45.55%	38.53% 100.06%	47.06% 61.01%
DAXsubsector Renewable Energies (Perf.) Deutschland	373.77 390.73	-16.96 -4.34%	17:50:00 24.06.2026	429.61 180.05	-1.59% 45.57%	38.55% 100.09%	48.19% 63.58%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	625.48 618.59	6.89 1.11%	17:50:00 24.06.2026	710.4 423.52	44.21% 6.42%	6.95% -5.36%	-7.71% -72.17%
DAXsubsector Retail, Internet (Perf.) Deutschland	759.17 750.8	8.37 1.11%	17:50:00 24.06.2026	857.87 511.43	44.95% 6.96%	7.49% -4.88%	-6.76% -71.85%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	152.8 149.81	2.99 2%	17:50:00 24.06.2026	201.28 148.62	-4.07% -8.06%	-8.54% -14.8%	-13.64% -38.86%
DAXsubsector Retail, Specialty (Perf.) Deutschland	270.57 265.28	5.29 1.99%	17:50:00 24.06.2026	356.42 263.17	-4.08% -8.06%	-8.54% -13.6%	-9.46% -32.32%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1397.77 1418.11	-20.34 -1.43%	17:50:00 24.06.2026	1546.97 535.95	93.12% 119.09%	109.51% 131.37%	119.3% 136.59%
DAXsubsector Semiconductors (Perf.) Deutschland	1690.93 1715.53	-24.6 -1.43%	17:50:00 24.06.2026	1871.4 643.62	93.18% 120.7%	111.05% 133.07%	125.38% 148.05%
DAXsubsector Software (Kurs) Deutschland	696.68 695.29	1.39 0.2%	17:50:00 24.06.2026	1375.35 683.65	-8.27% -35.3%	-33.25% -46.66%	7.58% 7.65%
DAXsubsector Software (Perf.) Deutschland	967.72 965.78	1.94 0.2%	17:50:00 24.06.2026	1878.97 949.62	-6.73% -34.22%	-32.13% -45.76%	11.72% 15.93%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	286.64 285.65	0.99 0.35%	17:50:00 24.06.2026	320.39 265.28	0.8% 4.01%	2.83% 7.74%	7.63% -9.63%
DAXsubsector Transportation Services (Perf.) Deutschland	514.86 513.08	1.78 0.35%	17:50:00 24.06.2026	559.46 463.18	3.69% 6.99%	5.77% 10.83%	16.08% 3.12%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1629.36 1629.83	-0.47 -0.03%	17:50:00 24.06.2026	1722.38 1301.48	7.49% 19.1%	17.62% 15.39%	11.88% 7.57%
DAXsupersector Consumer Goods Deutschland	765.11 762.94	2.17 0.28%	17:50:00 24.06.2026	885.19 706.92	3.08% -11.05%	-12.88% -1.76%	-18.82% -24.81%
DAXsupersector Consumer Services Deutschland	351.08 348.06	3.02 0.87%	17:50:00 24.06.2026	429.37 257.74	27.31% -0.14%	0.07% -12.89%	5.94% -40.43%
DAXsupersector FIRE Deutschland	1026.07 1029.81	-3.74 -0.36%	17:50:00 24.06.2026	1034.53 888.37	11.11% 1.53%	2.22% 9.16%	111.98% 74.76%
DAXsupersector Industrials Deutschland	1427.91 1450.98	-23.07 -1.59%	17:50:00 24.06.2026	1514.27 1181.72	8.47% 7.35%	4.73% 18.33%	95.88% 95.51%
DAXsupersector Information Technology Deutschland	1972.86 1983.79	-10.93 -0.55%	17:50:00 24.06.2026	2573.26 1568.68	20.57% -5.02%	-3.47% -17.91%	27.5% 3.37%
DAXsupersector Pharma Healthcare Deutschland	1236.8 1213.39	23.41 1.93%	17:50:00 24.06.2026	1404.7 1070.91	4.98% -1.69%	-2.28% 8.48%	1.02% -16.66%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	453.8 460.97	-7.17 -1.56%	17:50:00 24.06.2026	495.81 322.66	-3.39% 17.95%	14.1% 33.29%	60.42% 53.33%
DBIX Deutsche Börse India Index Short EUR Deutschland	47725.52 48333.37	-607.85 -1.26%	22:30:05 24.06.2026	52928.36 36864.91	-0.95% 15.16%	16.14% 16.69%	5.28% -8.6%
DBIX India Index Kursindex Deutschland	794 784.05	9.95 1.27%	22:30:00 24.06.2026	1024.23 720.51	0.32% -13.8%	-14.55% -14.49%	1.61% 8.27%
DBIX India Net Indien	1075.91 1062.42	13.49 1.27%	22:30:00 24.06.2026	1371.45 967.8	1.2% -12.77%	-13.53% -12.86%	5.57% 14.92%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	74.21 72.96	1.25 1.71%	22:49:59 24.06.2026	93.26 68.45	1.26% -3.03%	-3.91% -18.82%	17.4% -57.57%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	579.66 581.5	-1.84 -0.32%	17:50:00 24.06.2026	615.67 513	1.63% 1.44%	0.19% 11.89%	34.45% 36.92%
DivDAX Deutschland	208.51 209.17	-0.66 -0.32%	17:50:00 24.06.2026	231.23 192.68	-2.67% -2.84%	-4.05% 7.16%	17.04% 8.06%
Dow Jones USA	51848.9 51666.84	182.06 0.35%	22:41:35 24.06.2026	52281.19 42794.08	11.67% 6.44%	7.16% 20.63%	53.79% 50.58%
Dow Jones Composite Average USA	16672.86 16619.51	53.35 0.32%	22:41:36 24.06.2026	16860.54 13406.55	11.61% 10.16%	10.72% 24.06%	47.63% 45.94%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1065.35
1065.63

-0.28
-0.03%

18:05:02
24.06.2026

1091.71
882.42

8.36%
12.6%

10.1%
16.07%

40.64%
45.31%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4358.41
4359.56

-1.15
-0.03%

18:05:02
24.06.2026

4466.24
3520.08

9.75%
14.37%

11.84%
19.16%

52.55%
65.83%

AEX NR
Niederlande

3738.45
3739.43

-0.98
-0.03%

18:05:02
24.06.2026

3830.95
3025.75

9.59%
14.19%

11.66%
18.9%

51.51%
63.99%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7988.56
7988.56

653.32
8.91%

16:00:15
18.06.2026

7988.5598
5740.9795

19.17%
10.81%

-
43.65%

-
35.67%

AMX
Niederlande

1078.64
1084.91

-6.27
-0.58%

18:05:02
24.06.2026

1122.21
848.58

11.32%
16.9%

14.53%
22.98%

22.65%
2.61%

ASCX
Niederlande

1622.35
1621.2

1.15
0.07%

18:05:02
24.06.2026

1781.24
1455.42

0.8%
5.33%

3.77%
9.32%

32.65%
18.45%

ATX
Österreich

6462.4
6545.85

-83.45
-1.27%

17:50:01
24.06.2026

6594.82
4357.73

19.57%
23.14%

20.75%
48.2%

110.04%
85.62%

ATX BI
Österreich

2355
2391.85

-36.85
-1.54%

17:50:01
24.06.2026

2547.12
1856.82

3.05%
8.47%

6.56%
25.1%

38.29%
21.34%

ATX CPS
Österreich

3286.35
3260.39

25.96
0.8%

17:50:01
24.06.2026

3328.24
2681.36

21.03%
15.46%

14.61%
15.55%

-21.89%
-27.51%

ATX DVP
-

166.79
166.79

0
0%

09:00:55
24.06.2026

189.55
3.79

4300.79%
-

-
-8.71%

22.64%
178.17%

ATX FIN
Österreich

3940.46
3994.22

-53.76
-1.35%

17:50:01
24.06.2026

3994.22
2274.67

25.85%
24.76%

22.37%
71.92%

259.44%
210.82%

ATX FND
Österreich

9530.37
9637.47

-107.1
-1.11%

17:50:01
24.06.2026

9783.47
7113.85

10.13%
15.59%

13.49%
33.97%

66.64%
52.3%

ATX IGS
Österreich

2181.93
2198.77

-16.84
-0.77%

17:50:01
24.06.2026

2327.25
1842.16

5.45%
5.85%

4.11%
14.14%

14.23%
-1.29%

ATX LV2
Österreich

4805.27
4942.45

-137.18
-2.78%

17:35:11
24.06.2026

5017.31
2211

46.13%
52.73%

46.93%
117.02%

347.22%
254.99%

ATX LV4
Österreich

1194.2
1264.48

-70.28
-5.56%

17:35:11
24.06.2026

1303.47
291.86

103.78%
112.37%

96.8%
307.98%

1231.77%
430.94%

ATX NTR EUR
Österreich

13116.58
13285.94

-169.36
-1.27%

17:50:01
24.06.2026

13385.34
8654

22.01%
25.72%

23.28%
51.46%

130.99%
119.06%

ATX Prime
Österreich

3179.5
3218.32

-38.82
-1.21%

17:50:01
24.06.2026

3241.86
2187.22

18.57%
21.94%

19.61%
45.37%

103.65%
79.7%

ATX TD
Österreich

2526.74
2556.98

-30.24
-1.18%

17:50:01
24.06.2026

2566.08
1792.27

14.65%
19.88%

17.66%
40.74%

117.16%
77.44%

ATX TD NTR
Österreich

4359.05
4411.23

-52.18
-1.18%

17:50:01
24.06.2026

4426.91
3014.82

17.44%
22.88%

20.6%
44.34%

143.44%
113.22%

ATX TD TR
Österreich

5155.53
5217.24

-61.71
-1.18%

17:50:01
24.06.2026

5235.8
3532.39

18.49%
24.01%

21.71%
45.7%

153.36%
127.63%

ATX TR
Österreich

16214.97
16424.34

-209.37
-1.27%

17:50:01
24.06.2026

16547.21
10611.89

22.93%
26.69%

24.23%
52.7%

139.31%
132.73%

ATX five
Österreich

3368.82
3421.53

-52.71
-1.54%

17:50:01
24.06.2026

3440.3
2306.37

16.38%
22.86%

19.99%
45.4%

149.51%
114.85%

AXX
Großbritannien

777.37
782.59

-5.22
-0.67%

17:50:00
24.06.2026

837.43
693.87

6.6%
2.34%

1.11%
2.22%

2.17%
-37.83%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

661.42
661.42

-31.13
-4.49%

22:10:15
23.06.2026

986.0593
404.1641

-7.01%
-10.32%

-5.65%
58.8%

183.09%
144.28%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2470.95
2472.77

-1.82
-0.07%

16:19:06
24.06.2026

2506.5
1840.94

19.94%
16.36%

14.5%
32.05%

100.28%
172.2%

BATX BAM
Bosnien und Herzegowina

1003.11
1005.92

-2.81
-0.28%

17:45:00
24.06.2026

1020.8
891.9

-1.68%
4.65%

2.32%
12.47%

18.47%
24.84%

BATX EUR
Bosnien und Herzegowina

1003.13
1005.93

-2.8
-0.28%

17:45:00
24.06.2026

1020.81
891.91

-1.68%
4.65%

2.32%
12.47%

18.47%
24.84%

BATX USD
Bosnien und Herzegowina

805.84
811.03

-5.19
-0.64%

17:45:00
24.06.2026

847.69
734.17

-3.62%
0.87%

-0.86%
9.76%

23.16%
18.47%

BEL 20
Belgien

5671.66
5713.05

-41.39
-0.72%

18:05:02
24.06.2026

5775.17
4453.16

12.24%
12.21%

10.94%
27.25%

61.76%
35.69%

BEL 20 GR
Belgien

19405.52
19547.12

-141.6
-0.72%

18:05:02
24.06.2026

19759.68
14830.24

14.84%
14.86%

13.56%
30.78%

77.06%
58.4%

BEL 20 NR
Belgien

14029.42
14131.79

-102.37
-0.72%

18:05:02
24.06.2026

14285.46
10808.57

14.06%
14.06%

12.77%
29.71%

72.35%
51.27%

BEL Mid
Belgien

6526.15
6500.11

26.04
0.4%

18:05:02
24.06.2026

7135.78
6198.55

1.62%
1.36%

0.18%
1.65%

2.18%
-0.79%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3705.4
3700.5

4.9
0.13%

22:01:01
24.06.2026

3705.2
2755

12.38%
16.05%

15.88%
30.59%

78.64%
44.79%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2886.78

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3640.47
3636.15

4.32
0.12%

17:45:00
24.06.2026

3961.94
2890.92

7.94%
-

6.57%
25.93%

82.61%
119.94%

BTX USD
Bulgarien

3045.11
3052.63

-7.52
-0.25%

17:45:00
24.06.2026

3457.13
2477.82

5.8%
-

3.26%
22.89%

89.84%
108.71%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1665.55
1664.02

1.53
0.09%

04:42:55
24.06.2026

1665.29
1240.05

6.88%
16.48%

16.01%
33.49%

36.24%
27.16%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1475.34
1453.02

22.32
1.54%

22:49:51
24.06.2026

1477.08
1214.93

11.1%
6.47%

6.42%
18.89%

26.17%
14.5%

Bahrain All Share
Bahrain

2041.6
2036.4

5.2
0.26%

12:30:00
24.06.2026

2084.51
1870.48

6.89%
-1.13%

-1.23%
6.28%

4.36%
28.9%

Bloomberg Commodity Index
-

122.2
124.37

-2.17
-1.75%

22:30:30
24.06.2026

143.59
99.54

-6.25%
8.35%

11.42%
18.99%

19.24%
32.25%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8385.49
8340.71

44.78
0.54%

18:05:02
24.06.2026

8642.23
7505.27

6.87%
3.37%

2.32%
10.95%

16.72%
26.61%

CAC 40 GR
Frankreich

27743.93
27595.75

148.18
0.54%

18:05:02
24.06.2026

28144.03
24167.9

9.44%
5.98%

4.81%
14.38%

28.11%
47.76%

CAC 40 NR
Frankreich

20375.85
20267.02

108.83
0.54%

18:05:02
24.06.2026

20669.77
17878.48

8.81%
5.34%

4.19%
13.53%

25.24%
42.31%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9476.84
9423.95

52.89
0.56%

18:05:02
24.06.2026

9940.89
8576.15

6.04%
-0.37%

-1.43%
7.18%

6.58%
13.43%

CAC All Tradable
Frankreich

6203.77
6178.43

25.34
0.41%

18:05:02
24.06.2026

6406.03
5571.08

6.58%
3.14%

2.12%
10.18%

15.81%
22.01%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

9021.27
8979.42

41.85
0.47%

18:05:02
24.06.2026

9312.25
8090.38

6.64%
3.26%

2.22%
10.42%

16.37%
24.13%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14139.48
14234.73

-95.25
-0.67%

18:05:02
24.06.2026

15791.23
12949.12

5.74%
0.76%

0.23%
2.45%

3.42%
-7.28%

CAC Mid & Small
Frankreich

14445.62
14544.98

-99.36
-0.68%

18:05:02
24.06.2026

16047.18
13285

5.44%
0.89%

0.24%
5.55%

7.24%
-4.55%

CAC Next 20
Frankreich

12037.78
12133.38

-95.6
-0.79%

18:05:02
24.06.2026

12829.23
11185.45

2.53%
1.3%

0.36%
1.82%

10.17%
-6.26%

CAC Small
Frankreich

16680.93
16810.54

-129.61
-0.77%

18:05:02
24.06.2026

17989.83
12865.04

3.36%
1.7%

0.3%
28.29%

38.77%
18.64%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2104.26
2119.79

-15.53
-0.73%

17:50:00
24.06.2026

2184.01
1863.83

7.36%
2.01%

1.31%
4.9%

50.83%
42.37%

CDAX Kursindex
Deutschland

802.92
808.9

-5.98
-0.74%

17:50:00
24.06.2026

841.46
743.32

4.94%
-0.59%

-1.27%
2.21%

39%
22.7%

CECE BNK EUR
-

4003.37
4030.55

-27.18
-0.67%

17:45:00
24.06.2026

4098.01
2599.99

18.46%
20.79%

17.77%
53.98%

208.96%
191.4%

CECE EUR
-

3429.51
3492.22

-62.71
-1.8%

17:45:00
24.06.2026

3553.75
2496.22

9.85%
12.33%

9.41%
37.39%

113.78%
105.09%

CECE EUR DVP
-

88.66
87.82

0.84
0.96%

09:00:55
24.06.2026

124.6
5.97

-
-

-
27.57%

238.91%
699.46%

CECE FND EUR
-

3687.62
3748.39

-60.77
-1.62%

17:45:00
24.06.2026

3908.71
2883.08

5.14%
11.17%

8.79%
27.91%

97.63%
118.09%

CECE FND USD
-

4156.12
4240.08

-83.96
-1.98%

17:45:00
24.06.2026

4589.04
3329.59

3.06%
7.14%

4.99%
24.82%

105.45%
106.96%

CECE HCA EUR
-

3770.96
3758.47

12.49
0.33%

17:45:00
24.06.2026

3965.57
2930.86

6.73%
13.17%

11.67%
28.66%

73.43%
44.17%

CECE INF EUR
-

1224.33
1241.3

-16.97
-1.37%

17:45:00
24.06.2026

1261.41
985.18

8.11%
15.08%

13.34%
24.27%

90.77%
116.09%

CECE LV2 EUR
-

3286.84
3408.15

-121.31
-3.56%

17:45:02
24.06.2026

3531.6
1704.85

24.13%
27.26%

20.8%
92.79%

390.47%
347.44%

CECE LV4 EUR
-

572.38
616.3

-43.92
-7.13%

17:45:02
24.06.2026

662.64
180.92

47.04%
44.94%

30.84%
216.37%

1327.38%
564.09%

CECE MID EUR
-

5170.13
5223.59

-53.46
-1.02%

17:45:00
24.06.2026

5297.85
3587.61

13.33%
23.13%

20.79%
44.11%

168.85%
206.38%

CECE MID USD
-

4319.36
4380

-60.64
-1.38%

17:45:00
24.06.2026

4477.6
3071.25

11.09%
18.54%

16.57%
40.64%

179.5%
190.74%

CECE NTR EUR
-

6612.59
6732.17

-119.58
-1.78%

17:45:00
24.06.2026

6850.81
4627.98

12.33%
14.85%

11.87%
42.88%

145.06%
152.47%

CECE NTR USD
-

7444.36
7606.75

-162.39
-2.13%

17:45:00
24.06.2026

7881.55
5338.75

10.1%
10.7%

7.96%
39.44%

154.77%
139.58%

CECE OIL EUR
-

4335.97
4402.33

-66.36
-1.51%

17:45:00
24.06.2026

4598.16
2808.42

2.17%
26.12%

23.62%
54.39%

128.72%
153.48%

CECE TD EU
-

1005.37
1023.43

-18.06
-1.76%

17:45:00
24.06.2026

1060.78
745.59

5.86%
14.33%

9.8%
32.79%

119.08%
149.43%

CECE TD NTR EUR
-

2248.75
2289.15

-40.4
-1.76%

17:45:00
24.06.2026

2346.56
1576.22

9.93%
18.73%

14.03%
42.67%

168.77%
232.31%

CECE TD NTR USD
-

1767.81
1806.16

-38.35
-2.12%

17:45:00
24.06.2026

1885.12
1269.71

7.76%
14.43%

10.05%
39.23%

179.41%
215.35%

CECE TD TR EUR
-

2771.68
2821.47

-49.79
-1.76%

17:45:00
24.06.2026

2892.23
1911.65

10.82%
19.69%

14.95%
44.99%

180.81%
252.55%

CECE TD TR USD
-

2179.36
2226.65

-47.29
-2.12%

17:45:00
24.06.2026

2323.99
1540.23

8.63%
15.35%

10.93%
41.5%

191.93%
234.56%

CECE TD USD
-

790.28
807.42

-17.14
-2.12%

17:45:00
24.06.2026

868.62
603.41

3.76%
10.19%

5.97%
29.59%

127.76%
136.7%

CECE TEL EUR
-

1746.44
1764.51

-18.07
-1.02%

17:45:00
24.06.2026

1801.71
1133.19

18.63%
38.27%

37.02%
51.59%

222.88%
220.05%

CECE TR EUR
-

7612.23
7749.54

-137.31
-1.77%

17:45:00
24.06.2026

7886.1
5287.84

12.73%
15.27%

12.27%
43.96%

151.16%
161.86%

CECE USD
-

3889.87
3975.5

-85.63
-2.15%

17:45:00
24.06.2026

4183.64
2901.21

7.68%
8.26%

5.59%
34.08%

122.25%
94.62%

CECETR USD
-

8634.07
8822

-187.93
-2.13%

17:45:00
24.06.2026

9140.71
6145.74

10.5%
11.09%

8.35%
40.49%

161.1%
148.5%

CECExt EUR
-

2387.36
2423.05

-35.69
-1.47%

17:45:00
24.06.2026

2459.96
1722.36

9.72%
13.91%

11.34%
38.61%

117.39%
112.74%

CECExt USD
-

1996.72
2034

-37.28
-1.83%

17:45:00
24.06.2026

2124.35
1476.1

7.55%
9.78%

7.45%
35.27%

126%
101.88%

CEERIUS
-

4121.56
4129.27

-7.71
-0.19%

17:45:00
24.06.2026

4165.99
2755.61

16.14%
28.45%

27.45%
49.57%

162.96%
142.92%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

624.28
626.17

-1.89
-0.3%

17:50:00
24.06.2026

669.94
578.45

6.03%
5.43%

4.2%
7.15%

32.9%
21.1%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3135.73
3152.95

-17.22
-0.55%

17:45:00
24.06.2026

3162.12
2432.02

15.28%
16.75%

16.48%
26.68%

114.38%
148.72%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2613.32
2637.29

-23.97
-0.91%

17:45:00
24.06.2026

2680.14
2103.07

13%
12.52%

12.41%
23.62%

122.87%
136.03%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4800.6
4800.6

39.54
0.83%

09:00:18
24.06.2026

4968.89
3701.75

8.58%
6.6%

4.51%
27.99%

30.9%
-8.6%

CSI 200
China

6351.92
6351.92

-200.22
-3.06%

03:00:52
23.06.2026

6554.2569
5262.7877

11.68%
12.87%

10.18%
-

-
-

CSI 300
China

4943.02
4943.02

23.63
0.48%

09:00:18
24.06.2026

5064.27
3902.18

8.94%
6.47%

4.77%
24.82%

29.75%
-5.67%

CSI 500
China

8842.94
8842.94

154.35
1.78%

09:00:18
24.06.2026

8956.66
5776.12

13.84%
19.33%

15.58%
50.84%

50.21%
29.79%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5613.74
5613.74

46.96
0.84%

09:00:18
24.06.2026

5716.16
4210.78

10.27%
9.88%

7.66%
31.4%

35.06%
2.28%

CTX CZK
Tschechien

2835.56
2887.71

-52.15
-1.81%

17:45:00
24.06.2026

3286.3
2523.69

-4.89%
-9.69%

-10.78%
11.61%

85.63%
104.62%

CTX EUR
Tschechien

3182.56
3245.25

-62.69
-1.93%

17:45:00
24.06.2026

3668.18
2774.73

-4.03%
-9.51%

-11.05%
13.89%

81.12%
115.17%

CTX USD
Tschechien

3609.34
3693.9

-84.56
-2.29%

17:45:00
24.06.2026

4374.96
3247.34

-5.93%
-12.79%

-14.16%
11.15%

88.3%
104.18%

Classic All Share
Deutschland

12400.47
12495.78

-95.31
-0.76%

17:50:00
24.06.2026

12629.54
10687.85

9.25%
4.42%

2.9%
14.47%

35.06%
10.66%

Classic All Share Kursindex
Deutschland

7152.38
7207.9

-55.52
-0.77%

17:50:00
24.06.2026

7440.19
6428.45

6.67%
1.66%

0.18%
11.26%

23.77%
-4.18%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24740.36
24893.58

-153.22
-0.62%

17:50:00
24.06.2026

25507.79
21863.81

7.77%
1.6%

0.82%
5.29%

56.46%
58.51%

DAX 20% Capped
Deutschland

2166.66
2180.08

-13.42
-0.62%

17:50:00
24.06.2026

2247.38
1924.77

7.21%
0.99%

0.21%
4.53%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9030.59
9086.52

-55.93
-0.62%

17:50:00
24.06.2026

9556.28
8166.01

5.32%
-1.01%

-1.77%
2.58%

44.25%
36.78%

DAX Uncapped
Deutschland

1862.72
1881.12

-18.4
-0.98%

17:50:00
24.06.2026

2043.67
1706.22

3.24%
-4.6%

-5.2%
-0.01%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

947.71
949.52

-1.81
-0.19%

22:30:00
24.06.2026

1014.91
844.8

-1%
3.75%

1.86%
8.58%

36.8%
8.07%

DAXglobal BRIC Index Kursindex
Deutschland

411.73
412.54

-0.81
-0.2%

22:30:00
24.06.2026

445.72
378.45

-2.12%
2.37%

0.56%
3.83%

16.96%
-17.28%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

681.52
687.92

-6.4
-0.93%

22:30:00
24.06.2026

849.92
679.8

-10.84%
-12.91%

-15.66%
-5.84%

28.34%
-17.09%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

84671.47
83880.93

790.54
0.94%

22:30:05
24.06.2026

84881.2
67678.5

12.25%
15.01%

18.88%
6.85%

-19.85%
-3.9%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1559.46
1568.04

-8.58
-0.55%

19:15:05
24.06.2026

1592.29
1376.49

8.39%
2.47%

1.76%
7.98%

46.51%
43.98%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

980.06
985.07

-5.01
-0.51%

19:15:05
24.06.2026

1035.56
892.6

5.12%
-1.33%

-1.98%
-0.9%

32.35%
15.71%

DAXplus Seasonal Strategy
Deutschland

133841.54
134670.44

-828.9
-0.62%

17:50:00
24.06.2026

137991.33
118280.39

7.77%
1.6%

0.82%
6.1%

61.41%
85.41%

DAXsector All Automobile
Deutschland

199.34
202.14

-2.8
-1.39%

17:50:00
24.06.2026

256.43
198.67

-6.39%
-19.39%

-21.87%
-1.59%

-25.36%
-26.79%

DAXsector All Banks
Deutschland

178.32
181.52

-3.2
-1.76%

17:50:00
24.06.2026

185.32
127.49

24.45%
7.59%

5.01%
37.35%

305.64%
502.03%

DAXsector All Basic Resources
Deutschland

21.88
23

-1.12
-4.87%

17:50:00
24.06.2026

27.23
9.44

18.4%
45.19%

38.13%
116.85%

-94.25%
-93.34%

DAXsector All Chemicals
Deutschland

407.77
406.03

1.74
0.43%

17:50:00
24.06.2026

429.41
332.94

6.54%
17.41%

16.27%
11.1%

19.04%
26.17%

DAXsector All Construction
Deutschland

481.55
479.31

2.24
0.47%

17:50:00
24.06.2026

541.02
371.98

8.76%
-3.14%

-3.54%
21.14%

218.4%
251.27%

DAXsector All Consumer
Deutschland

275.55
268.32

7.23
2.69%

17:50:00
24.06.2026

304.98
222.01

19.86%
2.76%

2.75%
-3.26%

-6.4%
-27.43%

DAXsector All Financial Services
Deutschland

208.9
209.1

-0.2
-0.1%

17:50:00
24.06.2026

244.01
192.74

4.03%
3.16%

4.74%
-12.16%

40.86%
-16.16%

DAXsector All Food & Beverages
Deutschland

50.77
50.93

-0.16
-0.31%

17:50:00
24.06.2026

60.6
46.96

-4.1%
3.23%

0.85%
4.38%

-38.63%
-27.77%

DAXsector All Industrial
Deutschland

641.12
653.83

-12.71
-1.94%

17:50:00
24.06.2026

689.47
537.32

7.56%
7.41%

4.49%
16.65%

105.15%
112.75%

DAXsector All Insurance
Deutschland

964.23
962.55

1.68
0.17%

17:50:00
24.06.2026

969.94
844.45

10.35%
1.75%

3.32%
11.03%

96.29%
144.37%

DAXsector All Media
Deutschland

259.45
260.59

-1.14
-0.44%

17:50:00
24.06.2026

419.3
244.08

-7.71%
-19.61%

-19.99%
-35.45%

-12.79%
-30.33%

DAXsector All Pharma & Healthcare
Deutschland

311.57
305.68

5.89
1.93%

17:50:00
24.06.2026

353.69
269.88

4.98%
-1.68%

-2.27%
8.46%

-3.99%
-19.73%

DAXsector All Retail
Deutschland

80.22
79.3

0.92
1.16%

17:50:00
24.06.2026

91.99
55

39.54%
5.78%

6.21%
-5.41%

-5.36%
-65.71%

DAXsector All Software
Deutschland

506.44
505.65

0.79
0.16%

17:50:00
24.06.2026

980.21
492.46

-6.13%
-33.56%

-31.54%
-44.89%

9.29%
5.11%

DAXsector All Technology
Deutschland

591.29
599.94

-8.65
-1.44%

17:50:00
24.06.2026

658.78
226.06

90.28%
117.98%

108.57%
130.62%

105.22%
111.05%

DAXsector All Telecommunication
Deutschland

517
513.65

3.35
0.65%

17:50:00
24.06.2026

646.43
494.52

-15.06%
-2.06%

-2.54%
-10.7%

46.95%
69.55%

DAXsector All Transportation & Logistics
Deutschland

568.95
564.19

4.76
0.84%

17:50:00
24.06.2026

581.08
414.18

18.57%
14.31%

13.34%
35.87%

22.93%
24.46%

DAXsector All Utilities
Deutschland

129.89
131.93

-2.04
-1.55%

17:50:00
24.06.2026

141.68
93.13

-3.34%
17.6%

13.87%
32.57%

32.84%
57.21%

DAXsector Automobile
Deutschland

1687.81
1711.89

-24.08
-1.41%

17:50:00
24.06.2026

2164.64
1680.95

-6.34%
-19.09%

-21.63%
-1.07%

-22.81%
-16.36%

DAXsector Banks
Deutschland

350.94
359.34

-8.4
-2.34%

17:50:00
24.06.2026

370.27
266.63

20.31%
-1.17%

-3.5%
27.95%

264.8%
281.46%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4563.38
4543.8

19.58
0.43%

17:50:00
24.06.2026

4808.05
3726.29

6.48%
17.4%

16.25%
11.1%

21.14%
29.76%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1593.22
1551.36

41.86
2.7%

17:50:00
24.06.2026

1763.42
1283.08

19.91%
2.82%

2.8%
-3.25%

-6.23%
-31.86%

DAXsector Financial Services
Deutschland

2513.87
2516.82

-2.95
-0.12%

17:50:00
24.06.2026

2938.26
2312.69

4.04%
3.39%

5.02%
-12.18%

49.94%
-11.17%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19057.16
19435.75

-378.59
-1.95%

17:50:00
24.06.2026

20502.61
15994.62

7.49%
7.33%

4.41%
16.57%

106.99%
124.24%

DAXsector Insurance
Deutschland

3147.45
3141.94

5.51
0.18%

17:50:00
24.06.2026

3166.1
2756.45

10.35%
1.74%

3.32%
10.94%

96.28%
139.61%

DAXsector Media
Deutschland

345.14
346.59

-1.45
-0.42%

17:50:00
24.06.2026

553.37
325.15

-8.26%
-19.75%

-20.1%
-35.27%

-7.61%
-26.23%

DAXsector Pharma & Healthcare
Deutschland

3718.98
3648.6

70.38
1.93%

17:50:00
24.06.2026

4222.19
3220.96

4.98%
-1.69%

-2.28%
8.47%

-12.52%
-25.16%

DAXsector Retail
Deutschland

289.11
285.74

3.37
1.18%

17:50:00
24.06.2026

331.66
197.81

39.82%
5.76%

6.19%
-5.37%

-7.47%
-69.22%

DAXsector Software
Deutschland

40527.51
40463.74

63.77
0.16%

17:50:00
24.06.2026

78542.38
39401.4

-6.18%
-33.62%

-31.6%
-44.96%

10.91%
10.88%

DAXsector Technology
Deutschland

4420.92
4485.32

-64.4
-1.44%

17:50:00
24.06.2026

4927.37
1678.65

91.08%
119.16%

109.66%
131.74%

124.89%
135.25%

DAXsector Telecommunication
Deutschland

529.81
526.37

3.44
0.65%

17:50:00
24.06.2026

662.43
506.77

-15.06%
-2.05%

-2.54%
-10.7%

47.19%
73.4%

DAXsector Transportation & Logistics
Deutschland

1877.17
1861.46

15.71
0.84%

17:50:00
24.06.2026

1917.2
1366.48

18.57%
14.31%

13.34%
35.88%

30.66%
15.06%

DAXsector Utilities
Deutschland

1943.81
1974.52

-30.71
-1.56%

17:50:00
24.06.2026

2123.76
1382.08

-3.38%
17.95%

14.1%
33.29%

59.04%
96%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

588.05
607.23

-19.18
-3.16%

17:50:00
24.06.2026

676.32
413.47

19.88%
33.85%

27.53%
13%

71.87%
-6.94%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

794.16
820.05

-25.89
-3.16%

17:50:00
24.06.2026

910.87
555.11

20.59%
34.64%

28.28%
13.66%

75.78%
-2.79%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

339.44
349.35

-9.91
-2.84%

17:50:00
24.06.2026

384.41
244.03

19.6%
31.67%

26.43%
16.68%

68.17%
-17.79%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

434.82
447.51

-12.69
-2.84%

17:50:00
24.06.2026

491
310.85

20.28%
32.41%

27.15%
17.69%

72.92%
-13.59%

DAXsubsector All Advertising (Kurs)
Deutschland

244.05
249.37

-5.32
-2.13%

17:50:00
24.06.2026

371.87
215.96

10.81%
-8.3%

-10.15%
-32.33%

-22.83%
-45.44%

DAXsubsector All Advertising (Perf.)
Deutschland

322.39
329.41

-7.02
-2.13%

17:50:00
24.06.2026

466.73
271.05

16.63%
-3.49%

-5.43%
-28.78%

-12.33%
-34.36%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

223.97
225.95

-1.98
-0.88%

17:50:00
24.06.2026

243.15
178.2

13.37%
2.71%

0.42%
25.68%

29.18%
-3.48%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

332.23
335.17

-2.94
-0.88%

17:50:00
24.06.2026

350.06
256.55

16.81%
5.82%

3.46%
29.5%

42.7%
11.63%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

97.65
99.25

-1.6
-1.61%

17:50:00
24.06.2026

138.6
97.65

-14.89%
-27.22%

-29.55%
-11.19%

-43.67%
-50.13%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

192.08
194.97

-2.89
-1.48%

17:50:00
24.06.2026

257.03
192.08

-9.73%
-22.81%

-25.27%
-5.8%

-31.35%
-30.82%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

441.28
428.42

12.86
3%

17:50:00
24.06.2026

547.33
398.27

1.34%
-9.26%

-9.31%
-3.49%

-21.22%
-45.82%

DAXsubsector All Biotechnology (Perf.)
Deutschland

505.57
490.82

14.75
3.01%

17:50:00
24.06.2026

621.09
456.29

1.46%
-8.39%

-8.43%
-2.31%

-19.3%
-43.85%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

129.6
129.01

0.59
0.46%

17:50:00
24.06.2026

136.97
109.85

3.73%
13.8%

12.71%
8.52%

4.33%
-28.31%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

259.66
258.48

1.18
0.46%

17:50:00
24.06.2026

270.34
212.32

7.52%
17.96%

16.83%
12.48%

18.54%
-9.2%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

270.64
263.7

6.94
2.63%

17:50:00
24.06.2026

318.25
205.71

30.05%
5.81%

6.14%
-8.15%

-13.48%
-48.36%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

363.08
353.77

9.31
2.63%

17:50:00
24.06.2026

420.12
271.55

32.16%
7.53%

7.87%
-6.65%

-10.53%
-45.28%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

48.37
49.47

-1.1
-2.22%

17:50:00
24.06.2026

57.94
26.62

15.19%
60.06%

57.05%
78.75%

132.66%
84.83%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

67.01
68.51

-1.5
-2.19%

17:50:00
24.06.2026

79.92
36.61

15.69%
60.77%

57.74%
80.57%

138.47%
92.5%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

804.76
796.16

8.6
1.08%

17:50:00
24.06.2026

873.03
295.04

23.09%
45.73%

43.14%
170.16%

468.61%
555.61%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1438.47
1423.1

15.37
1.08%

17:50:00
24.06.2026

1558.82
519.7

24.9%
47.88%

45.25%
174.15%

520.91%
674.87%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

112.85
114.87

-2.02
-1.76%

17:50:00
24.06.2026

116.71
84.14

21.02%
4.63%

2.12%
31.9%

260.08%
393.87%

DAXsubsector All Credit Banks (Perf.)
Deutschland

172.15
175.24

-3.09
-1.76%

17:50:00
24.06.2026

178.05
123.25

24.45%
7.59%

5.01%
37.35%

307.65%
503.19%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

119.23
120.34

-1.11
-0.92%

17:50:00
24.06.2026

133.64
106.32

9.5%
-1.22%

-1.9%
-5.22%

26.33%
-17.67%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

208.28
210.22

-1.94
-0.92%

17:50:00
24.06.2026

225.94
179.8

13.11%
2.04%

1.34%
-1.45%

39.91%
-0.74%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.59
25.6

-0.01
-0.04%

17:50:00
24.06.2026

30.05
20.26

17.01%
0.16%

-4.73%
-9.93%

-87.67%
-90.36%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

30.69
30.71

-0.02
-0.07%

17:50:00
24.06.2026

35.98
24.29

17.05%
0.33%

-4.57%
-9.79%

-87.21%
-89.82%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

166.09
165.18

0.91
0.55%

17:50:00
24.06.2026

200.53
147.24

-3.02%
-10.97%

-9.48%
-10.09%

17.71%
-27.79%

DAXsubsector All Health Care (Perf.)
Deutschland

226.41
225.17

1.24
0.55%

17:50:00
24.06.2026

265.45
200.71

-0.15%
-8.31%

-6.78%
-7.41%

25.51%
-18.93%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

891.4
926.43

-35.03
-3.78%

17:50:00
24.06.2026

1157.32
832.35

-3.58%
-10.82%

-14.37%
-9.58%

62.57%
73.9%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1235.7
1284.27

-48.57
-3.78%

17:50:00
24.06.2026

1577
1153.52

-1.91%
-9.28%

-12.88%
-8.01%

71.06%
89.29%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.96
5

-0.04
-0.8%

17:50:00
24.06.2026

6.05
4.9

-4.25%
-11.9%

-13.29%
-6.94%

-1.59%
-25.41%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.09
7.14

-0.05
-0.7%

17:50:00
24.06.2026

8.49
6.87

-2.61%
-10.25%

-11.71%
-4.19%

6.78%
-14.68%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

191.19
190.94

0.25
0.13%

17:50:00
24.06.2026

215.18
184.13

-1.14%
-6.37%

-6.62%
-2.81%

29.14%
-23.86%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

403.05
402.53

0.52
0.13%

17:50:00
24.06.2026

448.27
379.05

0.04%
-5.25%

-5.5%
4.27%

55.95%
0.37%

DAXsubsector All IT-Services (Kurs)
Deutschland

478.4
484.56

-6.16
-1.27%

17:50:00
24.06.2026

643.27
435.09

4.77%
-22.54%

-23.06%
-18.55%

-20.05%
-43.05%

DAXsubsector All IT-Services (Perf.)
Deutschland

612.22
620.11

-7.89
-1.27%

17:50:00
24.06.2026

810.65
548.58

6.34%
-21.34%

-21.87%
-17.17%

-15.78%
-38.23%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

163.53
162.37

1.16
0.71%

17:50:00
24.06.2026

192.14
152.25

-3.49%
-0.73%

-2.08%
-1.29%

-6.95%
-24.82%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

250.07
248.29

1.78
0.72%

17:50:00
24.06.2026

285.44
226.17

-0.65%
2.19%

0.8%
1.61%

1.46%
-13.5%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

262.02
267.1

-5.08
-1.9%

17:50:00
24.06.2026

325.08
255.2

-6.44%
-10.58%

-12.2%
-7.86%

23.64%
-12.85%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

375.92
383.22

-7.3
-1.9%

17:50:00
24.06.2026

457.44
366.14

-4.61%
-8.81%

-10.46%
-6.02%

31.64%
-2.74%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

441.23
444.9

-3.67
-0.82%

17:50:00
24.06.2026

469.53
312.48

16.18%
20.31%

18.18%
41.09%

156.39%
177.92%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

727.94
734.01

-6.07
-0.83%

17:50:00
24.06.2026

774.56
508.11

16.19%
22.06%

19.91%
43.15%

171.69%
209.51%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

122.7
121.06

1.64
1.35%

17:50:00
24.06.2026

193.37
96.8

8.65%
-0.19%

1.12%
-30.68%

72.28%
-28.98%

DAXsubsector All Internet (Perf.)
Deutschland

155.74
153.66

2.08
1.35%

17:50:00
24.06.2026

245.43
122.86

8.66%
-0.18%

1.12%
-30.68%

75.19%
-24.97%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

339.15
340.66

-1.51
-0.44%

17:50:00
24.06.2026

487.22
331.07

-5.41%
-21.37%

-20.33%
-28.26%

-36.18%
-44.42%

DAXsubsector All Medical Technology (Perf.)
Deutschland

446.04
447.92

-1.88
-0.42%

17:50:00
24.06.2026

626.07
434.98

-5.05%
-19.53%

-18.46%
-26.56%

-32.44%
-39.39%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

313.73
314.24

-0.51
-0.16%

17:50:00
24.06.2026

644.95
304.23

-19.24%
-33.49%

-33.03%
-49.82%

-11.41%
-21.37%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

402.96
403.62

-0.66
-0.16%

17:50:00
24.06.2026

809.66
382.22

-17.43%
-32%

-31.53%
-48.66%

-6.58%
-15.7%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

48.35
49.11

-0.76
-1.55%

17:50:00
24.06.2026

53.91
35.48

-5.75%
15.01%

11.28%
29.9%

19.77%
37.16%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

106.42
108.1

-1.68
-1.55%

17:50:00
24.06.2026

116.25
76.17

-3.38%
17.92%

14.07%
33.17%

31.85%
58.81%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

138.73
134.79

3.94
2.92%

17:50:00
24.06.2026

157.47
93.13

11.29%
10.62%

7.58%
41.46%

-15.86%
-20.3%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

205.23
199.4

5.83
2.92%

17:50:00
24.06.2026

231.23
136.75

12.12%
11.45%

8.38%
42.57%

-13.59%
-13.23%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

106.03
106.78

-0.75
-0.7%

17:50:00
24.06.2026

127.87
95.81

-6.99%
-1.32%

-2.07%
-14.49%

-18.32%
-22.49%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

179.98
181.25

-1.27
-0.7%

17:50:00
24.06.2026

209.1
160.32

-5.66%
0.1%

-0.67%
-10.33%

-7.59%
-9.27%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

73.69
72.03

1.66
2.3%

17:50:00
24.06.2026

101.65
69.91

-2.81%
-11.78%

-10.94%
-26%

2.33%
-57.45%

DAXsubsector All Real Estate (Perf.)
Deutschland

128.85
125.93

2.92
2.32%

17:50:00
24.06.2026

169.54
122.12

1.89%
-7.51%

-6.63%
-22.28%

14.59%
-49.69%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

56.81
59.19

-2.38
-4.02%

17:50:00
24.06.2026

63.88
29.32

2.31%
45.55%

38.7%
90.25%

31.75%
44.08%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

67.79
70.64

-2.85
-4.03%

17:50:00
24.06.2026

76.17
34.93

2.39%
45.66%

38.83%
90.58%

33.34%
47.92%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

270.98
267.99

2.99
1.12%

17:50:00
24.06.2026

308.38
183.6

44.09%
6.34%

6.86%
-5.59%

-7.81%
-72.83%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

318.83
315.32

3.51
1.11%

17:50:00
24.06.2026

360.99
214.93

44.82%
6.88%

7.4%
-5.11%

-6.86%
-72.49%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

96.94
95.98

0.96
1%

17:50:00
24.06.2026

124.24
95.78

-3.36%
-6.64%

-7.12%
-12.77%

-13.9%
-34.17%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

157.06
154.44

2.62
1.7%

17:50:00
24.06.2026

199.93
154.12

-2.7%
-6.01%

-6.48%
-10.98%

-8.28%
-25.84%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

268.64
272.14

-3.5
-1.29%

17:50:00
24.06.2026

295.78
223.84

3.05%
8.65%

11%
-7.6%

51.79%
59.06%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

457.21
463.16

-5.95
-1.28%

17:50:00
24.06.2026

494.98
374.59

4.8%
10.5%

12.89%
-6.03%

59.79%
74.21%

DAXsubsector All Semiconductors (Kurs)
Deutschland

2082.35
2112.65

-30.3
-1.43%

17:50:00
24.06.2026

2304.61
798.43

93.12%
119.08%

109.5%
131.37%

122.05%
139.55%

DAXsubsector All Semiconductors (Perf.)
Deutschland

2522.59
2559.3

-36.71
-1.43%

17:50:00
24.06.2026

2791.82
960.19

93.18%
120.69%

111.04%
133.07%

128.1%
151.34%

DAXsubsector All Software (Kurs)
Deutschland

429.32
428.46

0.86
0.2%

17:50:00
24.06.2026

846.81
421.32

-8.23%
-35.26%

-33.2%
-46.61%

6.44%
4.38%

DAXsubsector All Software (Perf.)
Deutschland

569.8
568.66

1.14
0.2%

17:50:00
24.06.2026

1105.29
559.18

-6.68%
-34.17%

-32.08%
-45.71%

10.56%
12.28%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

145.25
144.74

0.51
0.35%

17:50:00
24.06.2026

162.34
134.42

0.81%
4.01%

2.83%
7.74%

10.92%
-10.56%

DAXsubsector All Transportation Services (Perf.)
Deutschland

221.57
220.8

0.77
0.35%

17:50:00
24.06.2026

240.76
199.33

3.69%
6.99%

5.78%
10.83%

19.63%
1.16%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

899.19
907.16

-7.97
-0.88%

17:50:00
24.06.2026

976.18
715.37

13.38%
2.71%

0.42%
25.7%

28.28%
-11.31%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1497.57
1510.83

-13.26
-0.88%

17:50:00
24.06.2026

1577.92
1156.33

16.82%
5.82%

3.47%
29.51%

41.65%
3.46%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

245.44
249.57

-4.13
-1.65%

17:50:00
24.06.2026

349.17
245.44

-15.3%
-27.34%

-29.71%
-11.17%

-41.84%
-43.22%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

628.71
638.36

-9.65
-1.51%

17:50:00
24.06.2026

840.45
628.71

-9.87%
-22.68%

-25.19%
-5.47%

-28.93%
-19.67%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

596.79
579.37

17.42
3.01%

17:50:00
24.06.2026

740.19
538.57

1.36%
-9.25%

-9.3%
-3.46%

-21.36%
-43.93%

DAXsubsector Biotechnology (Perf.)
Deutschland

718.26
697.3

20.96
3.01%

17:50:00
24.06.2026

882.37
648.19

1.48%
-8.38%

-8.42%
-2.28%

-19.43%
-41.71%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

347.17
345.59

1.58
0.46%

17:50:00
24.06.2026

366.98
294.22

3.72%
13.81%

12.71%
8.53%

6.69%
-28.08%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

822.03
818.3

3.73
0.46%

17:50:00
24.06.2026

855.98
672.07

7.51%
17.97%

16.84%
12.51%

21.23%
-8.8%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

654.25
637.47

16.78
2.63%

17:50:00
24.06.2026

769.34
497.24

30.06%
5.81%

6.14%
-8.14%

-12.16%
-47.57%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

917.58
894.04

23.54
2.63%

17:50:00
24.06.2026

1061.71
686.2

32.18%
7.54%

7.87%
-6.65%

-9.17%
-44.46%

DAXsubsector Comm. Technology (Kurs)
Deutschland

191.11
195.01

-3.9
-2%

17:50:00
24.06.2026

239.61
80.11

21.64%
103.18%

101.19%
124.33%

190.97%
131.76%

DAXsubsector Comm. Technology (Perf.)
Deutschland

239.58
244.47

-4.89
-2%

17:50:00
24.06.2026

300.23
100.38

21.7%
103.29%

101.28%
124.45%

194.43%
139.15%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

277.86
281.1

-3.24
-1.15%

17:50:00
24.06.2026

314.02
245.42

10.25%
-0.91%

-1.53%
-5.8%

20.36%
-29.83%

DAXsubsector Diversified Financial (Perf.)
Deutschland

507.41
513.33

-5.92
-1.15%

17:50:00
24.06.2026

553.73
432.87

14.15%
2.59%

1.95%
-1.94%

33.75%
-17.31%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

40.76
40.78

-0.02
-0.05%

17:50:00
24.06.2026

47.86
32.26

17.03%
0.17%

-4.72%
-1.38%

-51.54%
-77.81%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

57.8
57.82

-0.02
-0.03%

17:50:00
24.06.2026

67.75
45.74

17.05%
0.35%

-4.54%
-1.2%

-49.27%
-75.82%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

440.48
438.06

2.42
0.55%

17:50:00
24.06.2026

531.8
390.46

-3.01%
-10.96%

-9.48%
-10.08%

14%
-29.13%

DAXsubsector Health Care (Perf.)
Deutschland

656.25
652.66

3.59
0.55%

17:50:00
24.06.2026

769.4
581.73

-0.14%
-8.32%

-6.78%
-7.41%

21.5%
-20.39%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1221.85
1237.21

-15.36
-1.24%

17:50:00
24.06.2026

1642.02
1107.82

4.96%
-22.71%

-23.22%
-18.45%

-16.1%
-42.26%

DAXsubsector IT-Services (Perf.)
Deutschland

1595.27
1615.34

-20.07
-1.24%

17:50:00
24.06.2026

2110.13
1424.39

6.58%
-21.47%

-21.99%
-17.06%

-11.64%
-37.14%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

371.17
368.51

2.66
0.72%

17:50:00
24.06.2026

436.24
344.86

-3.48%
-0.57%

-1.92%
-1.33%

-5%
-21.9%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

638.01
633.44

4.57
0.72%

17:50:00
24.06.2026

728.36
575.8

-0.64%
2.37%

0.98%
1.58%

3.54%
-10.06%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

603.01
614.76

-11.75
-1.91%

17:50:00
24.06.2026

749
587.01

-6.49%
-10.72%

-12.33%
-7.76%

21.91%
-22.06%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

952.1
970.66

-18.56
-1.91%

17:50:00
24.06.2026

1159.7
926.85

-4.65%
-8.93%

-10.58%
-5.91%

30%
-12.66%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1222.53
1232.72

-10.19
-0.83%

17:50:00
24.06.2026

1300.97
865.66

16.18%
20.31%

18.19%
41.11%

159.24%
188.67%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2271.58
2290.5

-18.92
-0.83%

17:50:00
24.06.2026

2417.09
1585.33

16.19%
22.07%

19.91%
43.17%

174.78%
221.9%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

339.69
335.16

4.53
1.35%

17:50:00
24.06.2026

535.32
267.98

8.65%
-0.19%

1.13%
-30.68%

64.45%
-33.52%

DAXsubsector Internet (Perf.)
Deutschland

448.55
442.57

5.98
1.35%

17:50:00
24.06.2026

706.88
353.85

8.65%
-0.18%

1.12%
-30.68%

67.23%
-29.36%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

814
817.63

-3.63
-0.44%

17:50:00
24.06.2026

1169.57
794.54

-5.42%
-21.39%

-20.35%
-28.28%

-36.27%
-48.11%

DAXsubsector Medical Technology (Perf.)
Deutschland

1132.62
1137.36

-4.74
-0.42%

17:50:00
24.06.2026

1589.98
1104.41

-5.06%
-19.54%

-18.47%
-26.58%

-32.53%
-43.53%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

178.51
181.33

-2.82
-1.56%

17:50:00
24.06.2026

199.09
130.88

-5.76%
15.04%

11.28%
30.01%

43.76%
67.58%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

479.16
486.73

-7.57
-1.56%

17:50:00
24.06.2026

523.52
342.67

-3.38%
17.95%

14.1%
33.29%

58.15%
96.72%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

236.78
230.04

6.74
2.93%

17:50:00
24.06.2026

268.8
158.91

11.28%
10.61%

7.56%
41.51%

-16.87%
-20.44%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

398.35
387.02

11.33
2.93%

17:50:00
24.06.2026

448.88
265.38

12.11%
11.43%

8.36%
42.61%

-14.63%
-13.29%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

193.13
188.59

4.54
2.41%

17:50:00
24.06.2026

268.75
182.83

-2.98%
-12.04%

-11.18%
-26.64%

21.73%
-61.08%

DAXsubsector Real Estate (Perf.)
Deutschland

404.66
395.15

9.51
2.41%

17:50:00
24.06.2026

536.48
382.69

1.83%
-7.67%

-6.77%
-22.85%

36.67%
-52.56%

DAXsubsector Renewable Energies (Kurs)
Deutschland

319.04
333.51

-14.47
-4.34%

17:50:00
24.06.2026

366.77
153.71

-1.6%
45.55%

38.53%
100.06%

47.06%
61.01%

DAXsubsector Renewable Energies (Perf.)
Deutschland

373.77
390.73

-16.96
-4.34%

17:50:00
24.06.2026

429.61
180.05

-1.59%
45.57%

38.55%
100.09%

48.19%
63.58%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

625.48
618.59

6.89
1.11%

17:50:00
24.06.2026

710.4
423.52

44.21%
6.42%

6.95%
-5.36%

-7.71%
-72.17%

DAXsubsector Retail, Internet (Perf.)
Deutschland

759.17
750.8

8.37
1.11%

17:50:00
24.06.2026

857.87
511.43

44.95%
6.96%

7.49%
-4.88%

-6.76%
-71.85%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

152.8
149.81

2.99
2%

17:50:00
24.06.2026

201.28
148.62

-4.07%
-8.06%

-8.54%
-14.8%

-13.64%
-38.86%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

270.57
265.28

5.29
1.99%

17:50:00
24.06.2026

356.42
263.17

-4.08%
-8.06%

-8.54%
-13.6%

-9.46%
-32.32%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1397.77
1418.11

-20.34
-1.43%

17:50:00
24.06.2026

1546.97
535.95

93.12%
119.09%

109.51%
131.37%

119.3%
136.59%

DAXsubsector Semiconductors (Perf.)
Deutschland

1690.93
1715.53

-24.6
-1.43%

17:50:00
24.06.2026

1871.4
643.62

93.18%
120.7%

111.05%
133.07%

125.38%
148.05%

DAXsubsector Software (Kurs)
Deutschland

696.68
695.29

1.39
0.2%

17:50:00
24.06.2026

1375.35
683.65

-8.27%
-35.3%

-33.25%
-46.66%

7.58%
7.65%

DAXsubsector Software (Perf.)
Deutschland

967.72
965.78

1.94
0.2%

17:50:00
24.06.2026

1878.97
949.62

-6.73%
-34.22%

-32.13%
-45.76%

11.72%
15.93%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

286.64
285.65

0.99
0.35%

17:50:00
24.06.2026

320.39
265.28

0.8%
4.01%

2.83%
7.74%

7.63%
-9.63%

DAXsubsector Transportation Services (Perf.)
Deutschland

514.86
513.08

1.78
0.35%

17:50:00
24.06.2026

559.46
463.18

3.69%
6.99%

5.77%
10.83%

16.08%
3.12%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1629.36
1629.83

-0.47
-0.03%

17:50:00
24.06.2026

1722.38
1301.48

7.49%
19.1%

17.62%
15.39%

11.88%
7.57%

DAXsupersector Consumer Goods
Deutschland

765.11
762.94

2.17
0.28%

17:50:00
24.06.2026

885.19
706.92

3.08%
-11.05%

-12.88%
-1.76%

-18.82%
-24.81%

DAXsupersector Consumer Services
Deutschland

351.08
348.06

3.02
0.87%

17:50:00
24.06.2026

429.37
257.74

27.31%
-0.14%

0.07%
-12.89%

5.94%
-40.43%

DAXsupersector FIRE
Deutschland

1026.07
1029.81

-3.74
-0.36%

17:50:00
24.06.2026

1034.53
888.37

11.11%
1.53%

2.22%
9.16%

111.98%
74.76%

DAXsupersector Industrials
Deutschland

1427.91
1450.98

-23.07
-1.59%

17:50:00
24.06.2026

1514.27
1181.72

8.47%
7.35%

4.73%
18.33%

95.88%
95.51%

DAXsupersector Information Technology
Deutschland

1972.86
1983.79

-10.93
-0.55%

17:50:00
24.06.2026

2573.26
1568.68

20.57%
-5.02%

-3.47%
-17.91%

27.5%
3.37%

DAXsupersector Pharma Healthcare
Deutschland

1236.8
1213.39

23.41
1.93%

17:50:00
24.06.2026

1404.7
1070.91

4.98%
-1.69%

-2.28%
8.48%

1.02%
-16.66%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

453.8
460.97

-7.17
-1.56%

17:50:00
24.06.2026

495.81
322.66

-3.39%
17.95%

14.1%
33.29%

60.42%
53.33%

DBIX Deutsche Börse India Index Short EUR
Deutschland

47725.52
48333.37

-607.85
-1.26%

22:30:05
24.06.2026

52928.36
36864.91

-0.95%
15.16%

16.14%
16.69%

5.28%
-8.6%

DBIX India Index Kursindex
Deutschland

794
784.05

9.95
1.27%

22:30:00
24.06.2026

1024.23
720.51

0.32%
-13.8%

-14.55%
-14.49%

1.61%
8.27%

DBIX India Net
Indien

1075.91
1062.42

13.49
1.27%

22:30:00
24.06.2026

1371.45
967.8

1.2%
-12.77%

-13.53%
-12.86%

5.57%
14.92%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

74.21
72.96

1.25
1.71%

22:49:59
24.06.2026

93.26
68.45

1.26%
-3.03%

-3.91%
-18.82%

17.4%
-57.57%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

579.66
581.5

-1.84
-0.32%

17:50:00
24.06.2026

615.67
513

1.63%
1.44%

0.19%
11.89%

34.45%
36.92%

DivDAX
Deutschland

208.51
209.17

-0.66
-0.32%

17:50:00
24.06.2026

231.23
192.68

-2.67%
-2.84%

-4.05%
7.16%

17.04%
8.06%

Dow Jones
USA

51848.9
51666.84

182.06
0.35%

22:41:35
24.06.2026

52281.19
42794.08

11.67%
6.44%

7.16%
20.63%

53.79%
50.58%

Dow Jones Composite Average
USA

16672.86
16619.51

53.35
0.32%

22:41:36
24.06.2026

16860.54
13406.55

11.61%
10.16%

10.72%
24.06%

47.63%
45.94%

Dow Jones DJIA VIX
USA

16.58
15.72

0.86
5.47%

22:15:01
24.06.2026

42.71
3.93

-33.71%
26.86%

22.54%
5.94%

39.68%
14.42%

Dow Jones Transportation
USA

21609.04
21631.52

-22.48
-0.1%

22:41:37
24.06.2026

24825.7
15054.29

17.18%
22.45%

23.23%
42.07%

45.11%
44.28%

Dow Jones US Banks
USA

878.92
879.41

-0.49
-0.06%

23:35:15
24.06.2026

885.21
703.49

14.56%
3.43%

4.3%
23.63%

119.6%
56.34%

Dow Jones Utility Average
USA

1149.12
1136.53

12.59
1.11%

22:41:36
24.06.2026

1202.79
1034.63

0.8%
7.4%

6.62%
10.74%

26.55%
29.25%

E-Mobilität Wasserstoff Index
-

179.67
185.14

-5.47
-2.95%

18:29:53
24.06.2026

236.97
124.83

30.71%
39.68%

36.83%
27.98%

-12.34%
-61.21%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

51769.74
52585.72

-815.98
-1.55%

13:59:54
23.06.2026

54975.85
32373.52

10.31%
24.72%

26.58%
58.81%

193.06%
403.65%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.32
0.21

0.11
52.63%

21:49:12
24.06.2026

0.39
-0.22

220%
1500%

966.67%
-13.51%

-
-

EU Short Term
-

0.04
0.73

-0.69
-94.51%

21:59:19
24.06.2026

0.99
-0.28

-71.43%
-75%

-33.33%
-88.89%

-
-

EURO STOXX
-

662.75
664.44

-1.69
-0.25%

17:50:00
24.06.2026

674.75
550.35

10.04%
8.97%

7.27%
19.38%

47.57%
44.84%

EURO STOXX 50
-

6214.7
6230.55

-15.85
-0.25%

17:50:00
24.06.2026

6337.22
5154.83

10.01%
8.05%

6.23%
18.33%

45.18%
50.82%

EURO STOXX Auto & Parts
-

426.1
426.9

-0.8
-0.19%

18:31:42
24.06.2026

529.4
419.7

0.59%
-16.78%

-18.56%
-13.27%

-29%
-32.71%

EURO STOXX Banks
-

291.37
295.04

-3.67
-1.24%

17:50:00
24.06.2026

298.67
197.06

19.48%
12.06%

9.15%
46.97%

184.15%
198.47%

EURO STOXX Chemicals
-

1536.4
1515.9

20.5
1.35%

18:31:42
24.06.2026

1533
1312.7

9.93%
13.53%

13.77%
5.05%

9.31%
10.97%

EURO STOXX Health Care
-

808.3
811.7

-3.4
-0.42%

18:31:43
24.06.2026

937.4
761.4

1.53%
-10.27%

-9.92%
1.48%

0.52%
-9.73%

EURO STOXX Insurance
-

551.2
551

0.2
0.04%

18:31:43
24.06.2026

552.2
477.7

14.29%
1.94%

2.89%
10.93%

75.15%
94.77%

EURO STOXX Media
-

268.8
270.5

-1.7
-0.63%

18:31:43
24.06.2026

357
225

15.76%
-12.33%

-11.29%
-22.76%

-3%
4.67%

EURO STOXX Oil & Gas
-

566.4
579.8

-13.4
-2.31%

18:31:42
24.06.2026

638.6
386

-5.11%
29.11%

26.63%
46.74%

81.07%
103.67%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1527.2
1536.5

-9.3
-0.61%

18:31:44
24.06.2026

1609.2
1010.5

26.78%
30.87%

26.53%
35.05%

71.67%
77.97%

EURO STOXX Telecom
-

414.5
412.1

2.4
0.58%

18:31:44
24.06.2026

446.8
331.5

5.71%
20.11%

19.62%
15.17%

49.26%
44.02%

EURONEXT 100
-

1899.03
1900.97

-1.94
-0.1%

18:05:02
24.06.2026

1938.44
1534.95

9.06%
11.15%

9.04%
21.92%

41.9%
48.03%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-6.09
8.83

-14.92
-168.91%

19:57:00
24.06.2026

58.97
-56.46

-
-359.15%

-
-117.25%

-
-

FAZ
-

3196.79
3216.4

-19.61
-0.61%

17:59:55
24.06.2026

3410.32
2941.66

3.22%
-0.83%

-1.89%
2.56%

33.12%
16.76%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10461.63
10428.85

32.78
0.31%

17:35:29
24.06.2026

10934.94
8707.65

3.51%
6.03%

5.13%
19.99%

40.36%
46.6%

FTSE 250
Großbritannien

23101.52
22926.47

175.05
0.76%

17:35:30
24.06.2026

25134.76
20626.98

7.57%
3.1%

3.09%
8.47%

28.52%
2.01%

FTSE 350
Großbritannien

5682.42
5661.92

20.5
0.36%

17:35:30
24.06.2026

5929.96
4785.19

3.92%
5.7%

4.9%
18.61%

39.02%
39.1%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5619.86
5599.56

20.3
0.36%

17:50:00
24.06.2026

5863.37
4737.71

3.97%
5.68%

4.88%
18.48%

38.87%
38.16%

FTSE EUROTOP 100
-

4910.55
4910.36

0.19
0%

18:05:02
24.06.2026

4948.86
4076.97

8.77%
8.28%

6.96%
19.08%

37.18%
47.8%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

51618.22
52024.41

-406.19
-0.78%

17:35:10
24.06.2026

53188.37
39114.99

17.28%
16.16%

13.76%
31.28%

89.47%
102.34%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
23380.54

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3658.36
3614.32

44.04
1.22%

22:49:58
24.06.2026

3658.36
3176.42

9.09%
5.02%

3.91%
12.7%

34.84%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2307.14
2298.28

8.86
0.39%

17:50:00
24.06.2026

2633.9
2226.37

0.45%
-11.2%

-12.04%
-5.86%

-13.09%
-40.14%

GEX Kursindex
Deutschland

1656.67
1653.79

2.88
0.17%

17:50:00
24.06.2026

1900.64
1606.57

-0.04%
-11.64%

-12.47%
-7.27%

-17.26%
-44.76%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4096.37
4152.58

-56.21
-1.35%

17:50:00
24.06.2026

4250.82
2906.78

24.47%
11.9%

9.33%
38.02%

3.83%
14.67%

General All Share Kursindex
Deutschland

2294.77
2326.54

-31.77
-1.37%

17:50:00
24.06.2026

2380.93
1730.54

21.65%
9.36%

6.84%
32.09%

-8.31%
-3.68%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13145.26
13227.41

-82.15
-0.62%

17:50:00
24.06.2026

13518.57
11558.54

8.09%
2.47%

1.51%
6.76%

53.89%
51.97%

HDAX Hedged
Deutschland

831.71
836.68

-4.97
-0.59%

19:15:01
24.06.2026

852.1
742.91

8.79%
3.77%

2.78%
9.39%

64.02%
69.97%

HDAX Kursindex
Deutschland

5047.07
5078.92

-31.85
-0.63%

17:50:00
24.06.2026

5283.4
4633.74

5.7%
-0.09%

-1.03%
4.08%

42.02%
31.65%

HTX EUR
Ungarn

10986.31
11085.82

-99.51
-0.9%

17:45:00
24.06.2026

11292.17
7345.26

14.27%
29.85%

26.89%
49.57%

164.84%
145.69%

HTX HUF
Ungarn

25404.15
25565.92

-161.77
-0.63%

17:45:00
24.06.2026

26572.6
18906.83

5.33%
19.77%

17.86%
32.96%

155.77%
149.47%

HTX USD
Ungarn

12459.58
12618.43

-158.85
-1.26%

17:45:00
24.06.2026

13317.35
8535.93

12.01%
25.15%

22.95%
45.97%

175.33%
133.15%

Hang Seng
Hong Kong

23412.18
23336.28

75.9
0.33%

10:08:26
24.06.2026

28056.1
23336.28

-7.59%
-8.67%

-11.11%
-4.34%

24.57%
-20.06%

Hang Seng China Enterprise
Hong Kong

7764.97
7759.36

5.61
0.07%

10:08:26
24.06.2026

9770.21
7759.36

-9.53%
-12.67%

-15.31%
-12.35%

21.86%
-28.62%

IATX
Österreich

309.15
307.54

1.61
0.52%

17:50:01
24.06.2026

366.53
301.49

-1.28%
-4.21%

-3.66%
-12.71%

6.64%
-19.38%

IBC
Venezuela

5521.8
5521.8

-80.16
-1.43%

19:03:29
22.06.2026

534358.31
518.93

-17.29%
244.12%

147.52%
-98.51%

-83.67%
9.73%

IBEX 35
Spanien

19389.5
19476.5

-87
-0.45%

17:35:30
24.06.2026

19575.3
13789.1

12.93%
12.76%

10.85%
40.38%

109.07%
113.19%

IBEX Medium
Spanien

18341.2
18339.2

2
0.01%

17:35:30
24.06.2026

19616.1
16592.2

2%
4.65%

3.6%
10.54%

39.72%
32.06%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

5883.88
6101.33

-217.45
-3.56%

11:00:05
24.06.2026

9174.47
5317.91

-19.42%
-31.93%

-32.74%
-13.88%

-11.72%
-2.3%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26245.78
26465.3

-219.52
-0.83%

23:14:13
24.06.2026

29401.53
20372.75

0.55%
-0.55%

-0.09%
27.27%

64.03%
83.5%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5377.16
5424.72

-47.56
-0.88%

23:14:09
24.06.2026

6061.75
4181.79

0.6%
-0.86%

-0.34%
26.83%

68.07%
84.52%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13811.44
11065.9

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

8471.02
8471.02

267.18
3.26%

08:32:50
24.06.2026

9385.59
3032.47

50.14%
105.13%

96.56%
172.53%

228.05%
156.48%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1016.77
1013.99

2.78
0.27%

17:53:00
24.06.2026

1172.12
763.31

-2.83%
9.04%

10.28%
28.52%

73.44%
76.44%

KTX USD
-

873.59
874.39

-0.8
-0.09%

17:53:00
24.06.2026

1045.19
680.44

-4.76%
5.09%

6.42%
25.43%

80.3%
67.43%

L&S DAX Indikation
Deutschland

24776
24922

-146
-0.59%

23:00:05
24.06.2026

25509.5
21861.5

8.13%
1.71%

0.85%
5.43%

56.86%
58.82%

LDAX
Deutschland

24665.23
24920.02

-254.79
-1.02%

22:01:00
24.06.2026

25465.58
21778.78

7.51%
1.28%

0.47%
4.99%

55.91%
57.99%

LEVDAX
Deutschland

32609.4
33018.14

-408.74
-1.24%

19:15:00
24.06.2026

35595.84
25845.46

14.43%
0.39%

-1.12%
5.67%

107.16%
94.47%

LMDAX
Deutschland

31782.1
32110.32

-328.22
-1.02%

22:01:00
24.06.2026

33411.43
27122.6

10.5%
4.72%

2.75%
6.07%

18.56%
-7.71%

LSDAX
Deutschland

18014.79
18153.01

-138.22
-0.76%

22:01:00
24.06.2026

19211.24
15667.34

7.03%
6.14%

4.06%
6.15%

36.93%
12.41%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3875.33
3917.13

-41.8
-1.07%

22:01:00
24.06.2026

4254.58
3326.33

11.52%
7.74%

6.9%
1.64%

24.03%
8.96%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24740.36
24893.58

-153.22
-0.62%

17:50:00
24.06.2026

25420.66
22300.75

7.77%
1.6%

0.82%
5.29%

56.46%
58.51%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31919.25
32129.1

-209.85
-0.65%

17:50:00
24.06.2026

33547.52
26803.25

10.75%
4.82%

3.03%
6.66%

18.96%
-7.4%

MDAX Kursindex
Deutschland

15079.48
15189.21

-109.73
-0.72%

17:50:00
24.06.2026

15830.05
13295.58

8.82%
2.89%

1.13%
4.7%

11.86%
-16.65%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1730.24
1733.68

-3.44
-0.2%

23:40:11
24.06.2026

1802.77
1211.84

17.5%
24.32%

21.04%
41.74%

74.9%
25.42%

MSCI World
-

4743.89
4752.94

-9.05
-0.19%

22:36:45
24.06.2026

4885
3912.76

10.07%
6.02%

6.72%
20.1%

63.87%
56.83%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3110490.18
3248427.85

-137937.67
-4.25%

22:24:26
24.06.2026

3390505.03
1635451.36

10.88%
-0.06%

-0.51%
53.65%

619.34%
4675.56%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

29220.06
29347.27

-127.22
-0.43%

23:16:00
24.06.2026

30762.2
22045.63

20.93%
13.94%

15.92%
31.4%

98.92%
103.69%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5247.4
5193.85

53.55
1.03%

23:16:00
24.06.2026

5264.85
4071.29

15.54%
11.55%

13.8%
24.15%

77.46%
13.11%

NASDAQ Comp.
USA

25476.64
25587.04

-110.4
-0.43%

23:16:00
24.06.2026

27190.21
19795.29

16.17%
7.98%

9.64%
27.55%

91.04%
77.41%

NASDAQ Computer
USA

26181.42
26359.13

-177.71
-0.67%

23:16:00
24.06.2026

28492.82
18337.62

23.97%
13.29%

14.68%
40.15%

133.78%
156.52%

NASDAQ Financial 100
USA

7098.73
7186.59

-87.86
-1.22%

23:16:02
24.06.2026

7747.22
6451.85

6.53%
-5.18%

-3.82%
1.06%

66.64%
12.79%

NASDAQ Fut.
USA

25847
25979.5

-132.5
-0.51%

22:01:41
24.06.2026

26930
20117.5

-
8.82%

10.56%
28.48%

89.42%
80.21%

NASDAQ Insurance
USA

15176.98
15047.5

129.48
0.86%

23:16:00
24.06.2026

15954.83
13580.06

7.45%
-2.9%

-0.94%
-0.54%

33.85%
37.31%

NASDAQ Other Finance
USA

12762.17
13044.58

-282.41
-2.16%

23:16:00
24.06.2026

15025.5
11788.06

4.51%
-6.5%

-5.69%
-6.74%

49.36%
7.1%

NASDAQ Telecommunications
USA

563.84
570.16

-6.32
-1.11%

23:16:00
24.06.2026

711.96
476.29

0.12%
10.28%

11.06%
13.02%

45.82%
6.14%

NASDAQ Transportation
USA

9071.45
8953.65

117.8
1.32%

23:16:00
24.06.2026

9340.82
6220.9

16.48%
19.98%

19.39%
45.29%

49.73%
41.66%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4183.4
4198.92

-15.52
-0.37%

18:05:02
24.06.2026

4322.48
3548.29

9%
11%

9.37%
17.56%

45.08%
22.55%

NIKKEI 225
Japan

69174.97
69788.38

-613.41
-0.88%

08:45:03
24.06.2026

72831.73
38665.61

28.7%
37.23%

33.46%
77.64%

111.55%
137.99%

NSE 20
Kenia

3693.38
3693.38

84.66
2.35%

15:30:30
23.06.2026

3.18%
19.15%

17.46%
61%

134.3%
95.39%

NSE All Share Kenia
Kenia

219
219

4.59
2.14%

15:29:55
23.06.2026

8.14%
19.03%

15.95%
48.48%

104.27%
27.61%

NTX EUR
-

2403.18
2442.17

-38.99
-1.6%

17:50:00
24.06.2026

2481.83
1724.02

11.03%
16.49%

13.89%
39.39%

109.14%
95.71%

NYSE Arca Airline
USA

75.93
75.93

0.34
0.46%

22:00:15
23.06.2026

84.3017
54.5513

24.27%
5.9%

6.55%
36.49%

3.29%
-26.98%

NYSE Arca Biotechnology
USA

8012.92
8012.92

19.06
0.24%

22:00:15
23.06.2026

8092.564
5527.7511

20.19%
7.15%

10.92%
42.36%

53.44%
34.94%

NYSE Arca China Index
USA

222.33
222.33

-3.62
-1.6%

22:03:30
23.06.2026

348.711
220.5233

-12.78%
-24.86%

-27.09%
-18.08%

8.86%
-37.1%

NYSE Arca Computer Hardware
USA

8301.43
8301.43

-340.94
-3.95%

22:05:00
23.06.2026

9229.5845
2383.533

76.11%
109.85%

111.1%
248.28%

476.4%
484.76%

NYSE Arca Defense
USA

19301.43
19301.43

93.05
0.48%

22:00:15
23.06.2026

21439.081
15010.7785

-0.24%
6.43%

6.43%
28.58%

112.24%
119.24%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

544.86
544.86

-17.87
-3.18%

22:00:15
23.06.2026

624.4296
350.7306

5.05%
10.07%

11.21%
54.59%

59.61%
123.73%

NYSE Arca Networking
USA

3424.04
3424.04

-71.08
-2.03%

22:04:45
23.06.2026

3708.8617
1465.5954

31.73%
56.55%

56.44%
133.63%

326.9%
300.54%

NYSE Arca Oil
USA

2394.93
2394.93

7.12
0.3%

22:03:30
23.06.2026

2749.3849
1772.0625

-8.3%
30.12%

26.49%
34.18%

46.14%
105.34%

NYSE Arca Pharmaceutical
USA

1176.89
1176.89

21.89
1.9%

22:03:30
23.06.2026

1218.5209
871.7881

7.66%
3.9%

4.02%
26.99%

36.34%
59.11%

NYSE Arca Securities Broker/Dealer
USA

1153.39
1153.39

-8.69
-0.75%

22:02:15
23.06.2026

1178.7188
948.8832

17.34%
9.38%

10.73%
21.55%

149.88%
144.09%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3175.2
3175.2

-75.13
-2.31%

22:02:15
23.06.2026

3533.0855
1934.1582

17.28%
22.7%

21.68%
62.23%

72.02%
78.3%

NYSE Arca Tech 100
USA

10474.18
10474.18

-379.77
-3.5%

22:04:45
23.06.2026

10902.1025
7450.8218

19.17%
22.2%

22.62%
39.98%

101.86%
95.37%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23463.63
23463.63

-132.59
-0.56%

22:05:15
23.06.2026

23840.9189
20083.141

6.79%
5.55%

5.53%
16.06%

51.2%
41.7%

NYSE Energy
-

17288.98
17288.98

46.98
0.27%

22:03:30
23.06.2026

20078.1284
13273.3718

-10.19%
22.93%

19.25%
29.4%

41.18%
91.99%

NYSE Financial
-

14752.54
14752.54

14.77
0.1%

22:04:45
23.06.2026

14935.1905
12837.7367

11.83%
1.57%

2.45%
12.8%

70.81%
48.36%

NYSE Health Care
-

26819.75
26819.75

446.25
1.69%

22:03:30
23.06.2026

27898.8263
22277.9592

6.79%
-0.68%

-0.72%
13.16%

16.32%
23.5%

NYSE International 100
USA

10669.18
10669.18

-206.64
-1.9%

22:04:45
23.06.2026

10958.4178
8324.9073

9.18%
9.65%

8.1%
27.06%

71.42%
62.15%

NYSE MKT Composite
USA

7941.57
7941.57

-34.2
-0.43%

22:10:15
23.06.2026

9303.6693
5702.977

-7.88%
14.49%

13.69%
38.65%

94.28%
144.62%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14214.48
14214.48

-149.85
-1.04%

22:05:00
23.06.2026

15205.1949
12858.127

5.1%
6.85%

6.47%
8.76%

66.39%
25.47%

NYSE US 100
USA

18881.83
18881.83

9.27
0.05%

22:05:15
23.06.2026

19120.1299
17021.6738

5.72%
1.55%

1.97%
10.4%

43.13%
39.64%

NYSE World Leaders
-

1535.66
1535.66

-10.26
-0.66%

22:05:15
23.06.2026

1560.4209
1317.9777

6.95%
4.32%

4.11%
15.81%

51.98%
45.46%

NYSE World Leaders
USA

15356.6
15356.6

-102.57
-0.66%

22:05:15
23.06.2026

15604.2098
13179.8592

6.95%
4.32%

4.11%
15.81%

51.98%
45.46%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6279.39
6185.56

93.83
1.52%

23:16:00
24.06.2026

6337.86
4188.68

9.6%
8.09%

10.04%
48.37%

53.55%
22.62%

Nasdaq Industrial
USA

12591.24
12594.75

-3.51
-0.03%

23:16:00
24.06.2026

13436.2
11629.69

4.4%
-1%

1.32%
5.99%

41.94%
15.02%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

824.88
830.49

-5.61
-0.68%

08:45:03
24.06.2026

851.55
593.58

6.77%
13.25%

11.31%
38.4%

72.5%
100.18%

OBX
Norwegen

1865.82
1884.87

-19.05
-1.01%

18:05:02
24.06.2026

2055.45
1489.69

-3.56%
17.57%

15.85%
23.01%

71.84%
83.95%

OMRX Total Bond Index
Schweden

6805.9
6799.96

5.94
0.09%

16:21:00
24.06.2026

7508.73
6630.25

2.1%
1.61%

1.67%
1.88%

12.52%
3.54%

OMRX Total Market Index
Schweden

6347.99
6342.99

5
0.08%

16:21:00
24.06.2026

6946.72
6196.95

1.94%
1.52%

1.58%
1.85%

12.3%
3.97%

OMX AFV Generalindex
Schweden

1055.53
1053.02

2.51
0.24%

17:35:00
24.06.2026

1088.17
908.93

6.31%
4.39%

4.23%
16.05%

32.16%
18.95%

OMX Baltic 10
-

308.14
307.75

0.39
0.13%

14:05:00
22.06.2026

320.8596
288.5732

-1.46%
0.93%

-1.47%
2.6%

6.66%
9.8%

OMX Copenhagen PI
Dänemark

1284.61
1279.21

5.4
0.42%

17:05:00
24.06.2026

1430.43
1114.31

11.81%
-1.63%

-2.07%
-4.8%

-13.22%
-4.24%

OMX Helkinski PI
Finnland

13597.12
13635.37

-38.25
-0.28%

16:35:00
24.06.2026

14660.81
10384.27

7.42%
10.95%

9.5%
30.64%

38.24%
9.27%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3091.21
3090.21

1
0.03%

18:35:00
24.06.2026

3493.26
2997.19

-0.98%
-5.86%

-5.88%
0.21%

18.34%
-13.62%

OMX Iceland 6 PI ISK
Island

2591.58
2594.58

-3.01
-0.12%

18:35:00
24.06.2026

2953.19
2552.65

-0.57%
-8.16%

-8.18%
1.48%

14.28%
-15.68%

OMX Iceland All-Share
Island

2006.71
2007.16

-0.44
-0.02%

18:35:00
24.06.2026

2321.49
1938.49

-0.05%
-7.12%

-7.25%
-3.13%

4.58%
-9.6%

OMX Nordic 40
Island

2664.34
2665.22

-0.89
-0.03%

17:35:05
24.06.2026

2749.58
2162.74

10.16%
6.49%

5.64%
15.52%

18.31%
18.41%

OMX STOCKHOLM 30 GI
Schweden

650.3
650.03

0.27
0.04%

17:35:00
24.06.2026

661.57
489.96

8.35%
12.22%

11.53%
32.04%

53.31%
62.45%

OMXC20
Dänemark

1580.62
1570.79

9.83
0.63%

17:05:00
24.06.2026

1840.25
1325.41

15.46%
-1.9%

-2.26%
-8.9%

-20.83%
-3.39%

OMXH25
Finnland

6181.48
6216.15

-34.67
-0.56%

16:35:00
24.06.2026

6621.13
4700.48

4.23%
9.07%

7.75%
31.26%

41.41%
15.49%

OMXR
Lettland

900.07
900.07

0
0%

14:05:00
22.06.2026

941.7909
871.1321

0.98%
-3.26%

-2.95%
0.75%

-27.25%
-26.51%

OMXS PI
Schweden

1085.47
1082.86

2.61
0.24%

17:35:00
24.06.2026

1118.69
934.09

6.3%
4.35%

4.19%
16.14%

31.75%
18.71%

OMXS30
Schweden

3146.96
3145.66

1.3
0.04%

17:35:00
24.06.2026

3230.07
2431.62

6.92%
9.89%

9.22%
28.75%

40.58%
39.47%

OMXS60PI
Schweden

348.89
348.21

0.68
0.19%

17:35:00
24.06.2026

357.07
281.26

7.14%
8.06%

7.56%
23.74%

37.6%
31.97%

OMXSLCPI
Schweden

309.81
309.03

0.78
0.25%

17:35:00
24.06.2026

319.66
264

6.37%
4.75%

4.53%
17.26%

31.85%
19.31%

OMXSMCPI
Schweden

1665.45
1661.04

4.41
0.27%

17:35:00
24.06.2026

1821.5
1545.68

2.64%
-4.85%

-4.05%
-1.89%

28.54%
5.9%

OMXSSCPI
Schweden

1509.94
1531.68

-21.74
-1.42%

17:35:00
24.06.2026

1659.8
1115.37

24.99%
23.55%

21.44%
29.27%

29.22%
8.26%

OMXT
Estland

2102.56
2098.52

4.03
0.19%

14:05:00
22.06.2026

2129.854
1884.4546

1.78%
4.32%

2.17%
1.95%

11.25%
26.96%

OMXV
Litauen

1452.65
1450.41

2.24
0.15%

14:05:00
23.06.2026

1467.0779
1193.1881

6.61%
9.07%

6.84%
21.62%

48.11%
58.6%

OSEBX
Norwegen

1926.78
1944.97

-18.19
-0.94%

18:05:02
24.06.2026

2093.68
1569.21

-2.69%
14.95%

13.54%
20.38%

61.14%
69.01%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9055.89
9136.73

-80.84
-0.88%

18:05:02
24.06.2026

9516.43
7383.67

0.46%
10.63%

7.8%
22.47%

53.27%
78.02%

PTX EUR
Polen

1775.72
1827.61

-51.89
-2.84%

17:45:00
24.06.2026

1906.86
1364.46

5.25%
10.89%

6.92%
29.5%

83.05%
66.07%

PTX PLN
Polen

2794.7
2872.68

-77.98
-2.71%

17:45:00
24.06.2026

2961.21
2131.42

5.59%
12.5%

8.94%
30.76%

76.94%
57.86%

PTX USD
Polen

2013.84
2080.29

-66.45
-3.19%

17:45:00
24.06.2026

2229.14
1593.55

3.17%
6.88%

3.18%
26.37%

90.3%
57.59%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

313.41
348.03

-34.62
-9.95%

23:16:02
24.06.2026

472.08
199.43

-11.32%
-13.71%

-8.52%
53.65%

162.36%
120.73%

Philadelphia Semi.
USA

13458.19
14341.78

-883.59
-6.16%

23:16:02
24.06.2026

14655.29
5140.38

68.91%
86.72%

82.67%
144.99%

282.79%
315.19%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9583.79
9643.15

-59.36
-0.62%

17:50:00
24.06.2026

9858.18
8433.55

7.99%
2.03%

1.14%
5.52%

51.62%
48.78%

Prime All Share Kursindex
Deutschland

4956.85
4987.85

-31
-0.62%

17:50:00
24.06.2026

5210
4555.38

5.59%
-0.52%

-1.39%
2.86%

40.11%
29%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17487.59
17551.19

-63.6
-0.36%

17:59:50
24.06.2026

17925.18
15449.95

7.16%
4.86%

3.63%
2.8%

16.98%
5.19%

QIX Dividenden Europa
Deutschland

17955.13
17896.11

59.02
0.33%

22:29:53
24.06.2026

18251.13
16021.51

5.7%
6.27%

5.77%
11.17%

45.49%
39.15%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

38122.61
37969.48

153.13
0.4%

17:45:00
24.06.2026

37969.48
22963.53

8.29%
25.31%

22.01%
65.32%

151.08%
161.7%

ROTX RON
Rumänien

70372.81
70217.27

155.54
0.22%

17:45:00
24.06.2026

70217.27
41055.93

11.32%
28.79%

25.55%
71.12%

165.33%
178.07%

ROTX RON
Rumänien

70372.81
70217.27

155.54
0.22%

17:45:00
24.06.2026

70217.27
41055.93

11.32%
28.79%

25.55%
71.12%

165.33%
178.07%

ROTX USD
Rumänien

47772.11
47754.42

17.69
0.04%

17:45:00
24.06.2026

48316.93
29611.05

6.14%
20.77%

18.22%
61.33%

161.03%
148.34%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

3021.4
3013.5

-2.1
-0.07%

23:48:03
24.06.2026

3022.6
2150.6

18.51%
18.32%

19.82%
40.49%

62.2%
29.4%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3600.12
3609.17

-9.05
-0.25%

22:41:33
24.06.2026

3791.88
2965.2

11.88%
3.71%

5%
20.44%

78.48%
84.39%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1656.37
1656.37

-23.32
-1.39%

22:01:30
23.06.2026

1707.94
1363.02

12.36%
6.75%

7.89%
21.23%

68.35%
69.28%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7358.22
7365.46

-7.24
-0.1%

22:41:33
24.06.2026

7620.9
6059.25

11.63%
6.18%

7.29%
20.78%

69.98%
71.89%

S&P 500 3M VIX
USA

20.37
21.06

-0.69
-3.28%

22:15:01
24.06.2026

29.27
17.72

-20.52%
14.63%

13.04%
3.56%

19.47%
7.21%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

34927.38
34927.38

-74.8
-0.21%

23:00:21
23.06.2026

35629.89
26546.71

7.86%
9.5%

9.55%
31.47%

78.32%
72.65%

S&P/TSX 60
Kanada

2055.75
2055.75

3.63
0.18%

23:00:21
23.06.2026

2082.45
1579.53

8.91%
9.86%

9.9%
30.02%

74.11%
69.41%

S&P/TSX 60 Capped
Kanada

2273.24
2273.24

4.01
0.18%

23:00:21
23.06.2026

2302.77
1746.64

8.91%
9.86%

9.9%
30.02%

74.1%
69.41%

S&P/TSX 60 Equal Weight Index
Kanada

332.49
332.49

1.11
0.33%

23:00:21
23.06.2026

338.73
269.51

5.06%
7.06%

6.76%
23.29%

65.47%
71.67%

S&P/TSX 60 Shariah
Kanada

289.74
289.74

-2.15
-0.74%

23:00:21
23.06.2026

325.78
246.42

-2.75%
4.36%

3.59%
16.74%

68.05%
47.91%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

40465.94
40465.94

-86.66
-0.21%

23:00:21
23.06.2026

41279.85
30756.32

7.86%
9.5%

9.55%
31.47%

78.32%
72.65%

S&P/TSX Completion Index
Kanada

2258.22
2258.22

-40.53
-1.76%

23:00:21
23.06.2026

2445.21
1638.84

3.76%
8.08%

8.12%
37.04%

96.09%
86.84%

S&P/TSX Composite Dividend Index
Kanada

273.25
273.25

0.15
0.05%

23:00:21
23.06.2026

277.17
208.45

8.36%
12.54%

12.14%
30.95%

73.83%
78.43%

S&P/TSX Composite Equal Weight Index
Kanada

286.1
286.1

-3.52
-1.22%

23:00:21
23.06.2026

298.65
208.35

4.44%
9.96%

9.68%
37.06%

89.72%
80.54%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1385.42
1385.42

-22.32
-1.59%

23:00:21
23.06.2026

1496.55
890.07

5.5%
15.27%

15.02%
54.7%

110.69%
78.15%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

797.75
787.62

10.13
1.29%

17:50:01
24.06.2026

1209.15
781.72

-18.75%
-21.23%

-19.69%
-33.97%

-53.87%
-55.83%

SATX2
-

13.59
13.22

0.37
2.8%

17:35:14
24.06.2026

32.79
13.03

-34.91%
-39.73%

-37.34%
-58.49%

-81.94%
-85.29%

SAX
Slowakei

324.63
324.95

-0.32
-0.1%

17:00:55
24.06.2026

324.95
263.71

9.79%
10.42%

10.42%
9.56%

0.59%
-11.13%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6330.1
6303.76

26.34
0.42%

18:05:02
24.06.2026

6535.82
5682.4

6.6%
3.15%

2.13%
10.07%

15.71%
22.16%

SBF 120 Gross
Frankreich

18660.89
18583.22

77.67
0.42%

18:05:02
24.06.2026

18972.23
16354.98

9.18%
5.79%

4.65%
13.52%

27.14%
42.7%

SBF 120 Net
Frankreich

14229.38
14170.15

59.23
0.42%

18:05:02
24.06.2026

14467.69
12544.41

8.55%
5.14%

4.03%
12.66%

24.26%
37.4%

SBI
Schweiz

139.37
139.05

0.32
0.23%

17:00:00
24.06.2026

140.39
136.58

0.37%
0.61%

0.48%
1.12%

9.64%
-0.35%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

403.29
396.22

7.07
1.78%

17:45:02
24.06.2026

578.02
389.16

-11.38%
-13.75%

-11.46%
-30.23%

-57.27%
-62.78%

SCECE2 EUR
-

20.81
20.09

0.72
3.58%

17:45:02
24.06.2026

45.14
19.39

-22.73%
-28.14%

-24.22%
-53.9%

-84.96%
-90.13%

SDAX
Deutschland

17963.71
18157

-193.29
-1.06%

17:50:00
24.06.2026

19325.96
15592.82

6.26%
5.57%

3.5%
5.89%

36.58%
11.64%

SDAX Kursindex
Deutschland

7469.6
7549.97

-80.37
-1.06%

17:50:00
24.06.2026

8024.69
6641

4.88%
4.16%

2.12%
3.89%

28.43%
0.27%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

76991.22
76991.22

790.54
1.04%

14:44:28
24.06.2026

86159.02
71545.81

2.28%
-9.47%

-10.23%
-6.97%

22.27%
45.47%

SETX EUR
-

3798.52
3790.7

7.82
0.21%

17:45:00
24.06.2026

3818.36
2629.16

10.41%
22.65%

22.34%
44.39%

138.49%
160.84%

SETX USD
-

3175.66
3180.72

-5.06
-0.16%

17:45:00
24.06.2026

3256.89
2253.59

8.22%
18.21%

18.07%
40.92%

147.93%
147.53%

SLI
Schweiz

2263.67
2231.24

32.43
1.45%

17:30:01
24.06.2026

2264.06
1915.56

11.79%
5.86%

5.24%
16.27%

30.21%
16.33%

SMI
Schweiz

14117.75
13910.7

207.05
1.49%

17:30:01
24.06.2026

14142.38
11612

11%
6.62%

6.57%
18.84%

26.71%
17.65%

SMI Equal Weight
Schweiz

378.35
372.77

5.58
1.5%

17:30:01
24.06.2026

378.48
341.61

11.53%
5.82%

5.14%
13.31%

43.31%
29.96%

SMI Expanded
Schweiz

1937.35
1908.77

28.58
1.5%

17:30:01
24.06.2026

1939.25
1611.99

10.68%
6.58%

6.34%
18.08%

24.34%
12.21%

SMI in EUR
Schweiz

15310.01
15100.06

209.95
1.39%

17:30:01
24.06.2026

15463.69
12434.47

10.22%
7.41%

7.29%
20.71%

34.11%
-

SMIM
Schweiz

3160.23
3112.27

47.96
1.54%

17:30:01
24.06.2026

3178.77
2747.69

9.03%
6.36%

5.14%
14.19%

20.53%
-6.72%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

19912.32
19628.72

283.6
1.44%

17:40:00
24.06.2026

19916.21
16263.31

12.23%
9.5%

9.15%
21.1%

35.85%
29.13%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6531.69
6448.16

83.53
1.3%

17:40:00
24.06.2026

6531.69
5617.09

9.98%
8.61%

7.25%
16.28%

30.7%
9.78%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5430.31
5379.85

50.46
0.94%

17:40:00
24.06.2026

5503.35
4820.28

5.88%
5.69%

4.51%
12.65%

29.74%
14.97%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

336.32
337.13

-0.81
-0.24%

17:45:00
24.06.2026

456.75
332.3

-2.63%
-4.69%

-4.48%
-24.27%

12.57%
33.76%

SRX RSD
-

499.06
500.23

-1.17
-0.23%

17:45:00
24.06.2026

676.48
493.22

-2.66%
-4.68%

-4.4%
-24.14%

12.7%
33.54%

SRX USD
-

291.16
292.93

-1.77
-0.6%

17:45:00
24.06.2026

412.11
292.93

-4.56%
-8.28%

-7.44%
-26.09%

17.03%
26.93%

SSE 100
China

6176.27
6176.27

70.18
1.15%

09:00:18
24.06.2026

6772.05
5087.89

4.72%
2.23%

0.54%
19.98%

6.73%
-17.35%

SSE 180
China

10173.78
10173.78

70.83
0.7%

09:00:18
24.06.2026

10571.23
8618.89

4.46%
1.54%

-0.41%
16.54%

26.36%
-4.23%

SSE 380
China

7486.14
7486.14

85.24
1.15%

09:00:18
24.06.2026

7628.87
5432.43

9.53%
14.39%

11.58%
36.18%

35.47%
20.53%

SSE 50
China

2943.9
2943.9

17.07
0.58%

09:00:18
24.06.2026

3177.74
2695.42

2.95%
-2.93%

-5.03%
7.14%

18.29%
-16.72%

STOXX 50
-

5334.13
5324.23

9.9
0.19%

17:50:00
24.06.2026

5368.89
4368.4

8.69%
9.01%

7.6%
20.39%

35.44%
50.46%

STOXX Americas 600
-

1955.83
1951.56

4.27
0.22%

22:30:00
24.06.2026

1986.29
1586.6

13.75%
10.75%

11.36%
22.59%

63.48%
75.39%

STOXX Asia/Pacific 50
-

2107.17
2112.88

-5.71
-0.27%

17:50:00
24.06.2026

2187.88
1713.16

6.13%
11.02%

11.29%
21.32%

41.67%
36.94%

STOXX Asia/Pacific 600
-

285.75
286.47

-0.72
-0.25%

17:50:00
24.06.2026

292.66
224.95

7.72%
13.68%

14.08%
25.75%

40.92%
31.99%

STOXX EU Enlarged 15
-

2738.01
2794.65

-56.64
-2.03%

17:50:00
24.06.2026

2888.32
1954.93

9.33%
14.73%

11.68%
38.41%

103.22%
79.82%

STOXX EU600 Health Care
-

1147
1132.5

14.5
1.28%

18:32:03
24.06.2026

1228.4
972.1

4.76%
0.62%

0.92%
12.86%

9.45%
17.79%

STOXX Eastern Europe 300
-

110.12
111.36

-1.24
-1.11%

17:50:00
24.06.2026

112.51
80.83

11.71%
17.4%

14.94%
34.56%

83.72%
-12.89%

STOXX Global 150
-

10113.19
10106.55

6.64
0.07%

22:30:00
24.06.2026

10303.19
8386.41

9.89%
5.71%

6.15%
19.23%

58.7%
77.23%

STOXX Global 1800
-

1015.08
1013.56

1.52
0.15%

22:30:00
24.06.2026

1029.82
823.78

12.15%
10.54%

10.81%
22.17%

56.57%
62.66%

STOXX Nordic
-

1025.46
1026.76

-1.3
-0.13%

17:50:00
24.06.2026

1064.97
864.56

6.12%
5.05%

4.36%
13.23%

21.01%
9.53%

STOXX Nordic 30
-

15387.47
15400.59

-13.12
-0.09%

17:50:00
24.06.2026

15898.33
12643.96

8.14%
5.59%

5.02%
17.68%

24%
15.46%

STOXX North America 50
-

17804.85
17787.55

17.3
0.1%

22:30:00
24.06.2026

18286.58
14912.09

10.33%
4.26%

5.11%
18.53%

70.15%
92.5%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3351.88
3363.19

-11.31
-0.34%

17:30:01
24.06.2026

3479.6
3071.32

3.4%
1.62%

1.71%
7.81%

43.54%
23.65%

SXI Swiss Real Estate
Schweiz

3592.16
3601.95

-9.79
-0.27%

17:30:01
24.06.2026

3764.13
3257.13

2.56%
2.77%

2.79%
8.13%

45.8%
25.71%

Scale 30
Deutschland

1225.98
1236.51

-10.53
-0.85%

17:50:00
24.06.2026

1349.8
995.51

14.09%
16.23%

15.54%
21.58%

12.46%
-29.76%

Scale 30 (Kursindex)
Deutschland

1071.35
1083.68

-12.33
-1.14%

17:50:00
24.06.2026

1187.69
883.2

12.38%
14.48%

13.8%
19.1%

6.3%
-35.03%

Scale All Share
Deutschland

1587.54
1604.52

-16.98
-1.06%

17:50:00
24.06.2026

1756.41
1217.03

16.37%
15.98%

15.54%
29.71%

30.61%
-15.76%

Scale All Share (Kursindex)
Deutschland

1396.59
1415.96

-19.37
-1.37%

17:50:00
24.06.2026

1555.94
1089.31

14.79%
14.4%

13.96%
27.49%

23.98%
-21.88%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4110.81
4110.81

4.56
0.11%

09:00:18
24.06.2026

4258.86
3417.41

4.55%
3.82%

2.17%
18.95%

30.48%
13.95%

Shenzhen Composite Index
China

2855.61
2855.61

21.84
0.77%

09:00:05
24.06.2026

2964.93
2023.71

10.5%
12.7%

10.62%
39.17%

42.57%
16.93%

Shenzhen Index A
China

2988.43
2988.43

22.88
0.77%

09:00:05
24.06.2026

3102.89
2116.97

10.52%
12.72%

10.64%
39.23%

42.62%
16.95%

Shenzhen Index B
China

1130.51
1130.51

-3.25
-0.29%

09:00:05
24.06.2026

1373.61
1108.17

-6.23%
-10.41%

-11.39%
-5.25%

0.58%
-5.16%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

225.74
225.83

-0.09
-0.04%

22:49:45
24.06.2026

240.38
106.52

45.55%
70.99%

71.22%
110.23%

62.54%
70%

Stoxx Europe 600
-

635.16
634.63

0.53
0.08%

17:50:00
24.06.2026

641.66
534.23

8.11%
7.79%

6.55%
18.28%

40.31%
38.79%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

19744.05
19463.22

280.83
1.44%

17:41:39
24.06.2026

19747.93
16125.12

12.23%
9.49%

9.15%
21.11%

35.85%
29.13%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3963.76
3990.38

-26.62
-0.67%

08:30:01
24.06.2026

4103.76
2769.38

8.57%
15.97%

13.98%
42.47%

75.37%
101.96%

TOPIX 100
Japan

2700.89
2722.98

-22.09
-0.81%

08:30:15
24.06.2026

2797.2
1877.62

8.85%
15.88%

13.44%
43.05%

77.93%
110.81%

TOPIX 500
Japan

3101.75
3123.2

-21.45
-0.69%

08:30:01
24.06.2026

3213.56
2160.68

8.96%
16.27%

14.17%
42.89%

75.88%
103.13%

TecDAX
Deutschland

3883.02
3903.86

-20.84
-0.53%

17:50:00
24.06.2026

4284.41
3322.31

11.66%
7.87%

7.14%
2.04%

23.93%
8.98%

TecDAX Kursindex
Deutschland

2758.32
2773.12

-14.8
-0.53%

17:50:00
24.06.2026

3046.07
2388.13

10.35%
6.14%

5.43%
0.37%

18.35%
0.76%

Technology All Share
Deutschland

3508.63
3518.14

-9.51
-0.27%

17:50:00
24.06.2026

4325.15
3151.27

7.5%
-3.99%

-3.16%
-14.66%

-8.36%
-30.26%

Technology All Share Kursindex
Deutschland

2507.94
2514.77

-6.83
-0.27%

17:50:00
24.06.2026

3150.67
2278.04

5.72%
-5.79%

-4.97%
-16.28%

-12.82%
-35.9%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3602.43

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2124.55

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6779.38
6786.12

-6.74
-0.1%

23:46:49
24.06.2026

6980.73
5366.72

8.01%
9.36%

9.37%
25.49%

69.05%
67.55%

TraderFox High-Quality Stars USA
-

31066.47
30899.93

166.54
0.54%

22:49:59
24.06.2026

32312.36
27764.64

5.29%
5.92%

7.12%
5.4%

55.14%
63%

U.S. Dollar Index
USA

101.58
101.39

0.19
0.19%

23:46:11
24.06.2026

101.39
95.82

1.95%
3.6%

3.2%
3.96%

-1.18%
10.64%

US Long Term
-

0.27
0.32

-0.06
-17.03%

21:49:12
24.06.2026

0.4
0

-15.63%
-12.9%

-27.03%
0%

-
-

US Short Term
-

0.64
0.87

-0.24
-26.95%

21:59:20
24.06.2026

1
-0.2

77.78%
611.11%

-1.54%
77.78%

-
-

UTX EUR
Ukraine

90.69
91.52

-0.83
-0.91%

17:45:00
24.06.2026

105.16
76.88

-0.04%
8.03%

5.6%
-1.62%

77.09%
-42.9%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

77.92
78.92

-1
-1.27%

17:45:00
24.06.2026

93.85
67.52

-2.01%
4.12%

1.91%
-3.98%

84.12%
-45.82%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

17.35
17.89

-0.54
-3%

17:30:00
24.06.2026

35.58
13.53

-43.39%
15.67%

14.98%
-12.02%

8.23%
0.64%

VDAX-NEW 12M
Deutschland

20.53
20.73

-0.2
-0.96%

17:30:00
24.06.2026

27.85
18.47

-8.43%
1.63%

0.98%
6.15%

5.28%
-9.52%

VDAX-NEW 18M
Deutschland

20.99
20.98

0.01
0.06%

17:30:00
24.06.2026

22.84
18.23

-4.2%
14.95%

14.57%
7.31%

2.04%
-8.82%

VDAX-NEW 1M
Deutschland

16.8
17.51

-0.71
-4.03%

17:30:00
24.06.2026

35.58
12.74

-46.92%
21.39%

24.17%
-14.81%

6.8%
0.12%

VDAX-NEW 24M
Deutschland

17.4
17.19

0.21
1.22%

17:30:00
24.06.2026

23.14
17.19

-22.6%
-7.4%

-9.56%
-2.9%

4.95%
-6.6%

VDAX-NEW 2M
Deutschland

18.17
18.59

-0.43
-2.29%

17:30:00
24.06.2026

32.1
14.08

-37.99%
15.81%

16.7%
-7.86%

9.19%
2.6%

VDAX-NEW 3M
Deutschland

19.02
19.4

-0.39
-1.99%

17:30:00
24.06.2026

30.88
15.22

-33.24%
12.61%

12.68%
-6.86%

6.61%
-1.6%

VDAX-NEW 6M
Deutschland

21.13
20.65

0.49
2.36%

17:30:00
24.06.2026

29.26
17.38

-16.97%
13.91%

13.91%
-1.31%

9.65%
-0.98%

VDAX-NEW 9M
Deutschland

20.15
20.36

-0.21
-1.04%

17:30:00
24.06.2026

28.33
18.27

-23.3%
8.45%

8.16%
0.55%

4.95%
-8.41%

VIX
USA

18.63
19.49

-0.86
-4.41%

22:15:01
24.06.2026

35.3
13.38

-26.45%
36.99%

28.39%
11.16%

30.74%
19.27%

VIX of VIX
USA

95.58
99.5

-3.92
-3.94%

22:15:01
24.06.2026

140.44
81.97

-19.93%
13.46%

6.08%
6.61%

0.17%
-9.75%

VSMI
Schweiz

13.45
13.03

0.42
3.18%

17:20:11
24.06.2026

27.54
10.45

-40.67%
8.38%

4.91%
-13.11%

6.83%
0%

VSTOXX
-

17.4
18.24

-0.83
-4.56%

17:30:00
24.06.2026

38.13
13.97

-44.14%
12.91%

14.17%
-8.42%

9.57%
4.32%

Value-Stars-Deutschland-Index
Deutschland

287.5
289.5

-2
-0.69%

22:58:26
24.06.2026

298.8
241.5

8.7%
12.81%

12.09%
17.92%

4.42%
-9.56%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2332.23
2348.31

-16.08
-0.68%

17:50:06
24.06.2026

2381.68
1587.74

24.16%
27.05%

25.07%
46.89%

86.3%
62.86%

WBI Wiener Börse Index
Österreich

2354.97
2378.26

-23.29
-0.98%

17:50:06
24.06.2026

2389.98
1695.42

15%
17.69%

15.54%
38.9%

88.8%
69.05%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24692.12
24901.84

-209.72
-0.84%

22:15:00
24.06.2026

25471.71
21882.26

7.78%
1.36%

0.57%
5.05%

56.17%
58.19%

XDAXDAX
Deutschland

24692.12
24901.84

-209.72
-0.84%

22:15:00
24.06.2026

25507.79
21863.81

7.78%
1.36%

0.57%
5.05%

56.17%
58.19%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

846.643
848.826

-2.18299999999999
-0.257178738634301%

23:57:45
24.06.2026

1899.551
819.915

-13.12%
-31.24%

-32.01%
-37.82%

73.41%
42.74%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes