Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	902.11 923.29	-21.18 -2.29%	18:05:02 16.07.2025	952.45 784.66	5.86% -1.33%	1.68% -1.57%	32.45% 57.22%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3594.76 3679.13	-84.37 -2.29%	18:05:02 16.07.2025	3746.33 3087.82	7.11% 0.25%	3.3% 1.09%	43.5% 78.42%
AEX NR Niederlande	3090.35 3162.88	-72.53 -2.29%	18:05:02 16.07.2025	3222.06 2658.23	6.98% 0.1%	3.15% 0.88%	42.56% 76.39%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5561 5561	118.7 2.18%	16:00:15 20.06.2025	6216.1612 5260.8008	- -	- -	- -
AMX Niederlande	907.17 915.83	-8.66 -0.95%	18:05:02 16.07.2025	921.93 730.38	13.65% 7.64%	7.29% 1.86%	0.25% 18.13%
ASCX Niederlande	1519.78 1532.72	-12.94 -0.84%	18:05:02 16.07.2025	1544.75 1131.52	10.62% 19.32%	17.13% 20.76%	18.39% 80.95%
ATX Österreich	4441.09 4459.23	-18.14 -0.41%	17:50:02 16.07.2025	4505.4 3443.7	13.41% 17.47%	21.45% 20.85%	53.2% 91.98%
ATX BI Österreich	1885.68 1917.2	-31.52 -1.64%	17:50:01 16.07.2025	2040.66 1424.8	6.59% 26.43%	27.27% 11.83%	30.33% 65.93%
ATX CPS Österreich	3077.68 3083.39	-5.71 -0.19%	17:50:01 16.07.2025	3270.2 2051.73	34.48% 13.94%	4.82% -5.89%	-4.92% 14.69%
ATX DVP -	188.38 188.38	0 0%	09:00:35 16.07.2025	188.38 3.65	188.35% -	- 4.04%	58.22% 1126.43%
ATX FIN Österreich	2344.03 2340.86	3.17 0.14%	17:50:02 16.07.2025	2420.62 1482.42	18.01% 27.61%	35.24% 50.55%	137.41% 145.08%
ATX FND Österreich	7248.81 7284.75	-35.94 -0.49%	17:50:02 16.07.2025	7352.43 5844.63	9.92% 16.88%	19.8% 8.64%	32.71% 77%
ATX IGS Österreich	1979.28 1992.06	-12.78 -0.64%	17:50:01 16.07.2025	2047.07 1698.62	8.2% 9.21%	12.9% -1.09%	16.33% 35.79%
ATX LV2 Österreich	2295.74 2314.72	-18.98 -0.82%	17:35:26 16.07.2025	2363.74 1364.68	32.29% 42.15%	51.64% 46.38%	142.23% 289.58%
ATX LV4 Österreich	313.19 318.43	-5.24 -1.65%	17:35:26 16.07.2025	332.22 125.8	71.24% 80.31%	104.46% 81.02%	280.32% 540.73%
ATX NTR EUR Österreich	8827.65 8863.7	-36.05 -0.41%	17:50:02 16.07.2025	8955.47 6617.06	15.6% 21.52%	25.63% 25.02%	70.09% 127.42%
ATX Prime Österreich	2232.02 2242.73	-10.71 -0.48%	17:50:02 16.07.2025	2266.37 1726.87	13.03% 18.4%	22.24% 21.18%	52.17% 89.39%
ATX TD Österreich	1826.71 1833.51	-6.8 -0.37%	17:50:02 16.07.2025	1849.35 1298.61	13.4% 18.71%	24.07% 31.45%	79.48% 93.7%
ATX TD NTR Österreich	3073.28 3084.72	-11.44 -0.37%	17:50:02 16.07.2025	3111.36 2100.85	15.83% 23.38%	28.95% 36.7%	103.52% 133.44%
ATX TD TR Österreich	3601.13 3614.53	-13.4 -0.37%	17:50:02 16.07.2025	3645.75 2430.14	17.1% 24.95%	30.6% 38.48%	112.8% 149.38%
ATX TR Österreich	10828.59 10872.82	-44.23 -0.41%	17:50:02 16.07.2025	10985.39 8025.8	16.65% 22.9%	27.06% 26.44%	77.11% 141.86%
ATX five Österreich	2363.98 2368.66	-4.68 -0.2%	17:50:02 16.07.2025	2385.7 1658.24	15.42% 17.24%	22.56% 34.78%	80.01% 121.97%
AXX Großbritannien	772.1 771.03	1.07 0.14%	17:50:00 16.07.2025	790.36 612.89	15.42% 7.37%	6.69% -1.87%	-12.85% -12.03%
Al-Quds -	595.58 590.96	4.62 0.78%	13:44:57 16.07.2025	597.36 473.25	23% 12.25%	20.93% 15.8%	-6.91% 28.89%
Arca Gold Index -	424.59 424.59	-5.87 -1.36%	22:10:15 15.07.2025	442.7725 269.8795	4.45% 44.09%	47.64% 36.79%	106.82% 37.86%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1958.56 1960.9	-2.34 -0.12%	16:19:02 16.07.2025	1973.15 1320.77	19.27% 28.46%	32.25% 35.36%	143.53% 205.32%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	931.55 923.43	8.12 0.88%	17:45:00 16.07.2025	966.65 847.3	-1.16% -0.33%	0.77% 7.39%	1.59% 36.6%
BATX EUR Bosnien und Herzegowina	931.56 923.44	8.12 0.88%	17:45:00 16.07.2025	966.66 847.31	-1.16% -0.33%	0.77% 7.39%	1.59% 36.6%
BATX USD Bosnien und Herzegowina	765.19 759.94	5.25 0.69%	17:45:00 16.07.2025	768.71 650.07	0.98% 12.2%	12.43% 13.92%	15.54% 38.69%
BEL 20 Belgien	4479.55 4498.03	-18.48 -0.41%	18:05:02 16.07.2025	4567.29 3826.88	6.72% 5.15%	4.43% 11.5%	19.43% 28.31%
BEL 20 GR Belgien	14918.14 14979.68	-61.54 -0.41%	18:05:02 16.07.2025	15205.21 12347.92	9.51% 8.04%	7.3% 15.08%	31.5% 49.65%
BEL 20 NR Belgien	10872.64 10917.49	-44.85 -0.41%	18:05:02 16.07.2025	11082.97 9085.08	8.67% 7.17%	6.43% 13.99%	27.79% 43%
BEL Mid Belgien	6535.36 6533.28	2.08 0.03%	18:05:02 16.07.2025	6843.52 5560.75	8.05% 10.9%	9.55% -4.12%	3.57% 23.77%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2810.78 2810.57	0.21 0.01%	21:49:07 16.07.2025	2922.62 2406.35	9.63% 12.17%	12.5% 2.63%	26% 53.82%
BTX BGN Bulgarien	3024.63 3028.08	-3.45 -0.11%	17:45:00 16.07.2025	3044.44 2338.46	21.38% 20.12%	19.92% 19.33%	70.3% 153.86%
BTX EUR Bulgarien	3017.69 3028.39	-10.7 -0.35%	17:45:00 16.07.2025	3046.78 2338.28	21.1% 19.87%	19.65% 19.04%	69.92% 153.28%
BTX USD Bulgarien	2581.07 2595	-13.93 -0.54%	17:45:00 16.07.2025	2625.47 1816.6	23.73% 34.94%	35.04% 26.28%	93.27% 157.15%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1282.27 1280.52	1.75 0.14%	11:22:31 15.07.2025	1303.15 1080.14	2.53% 9.4%	8.25% 13%	1.29% -7.16%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1247.49 1247.29	0.2 0.02%	22:49:02 16.07.2025	1364.92 1128.94	3.25% -0.04%	3.1% -2.54%	6.94% 12.7%
Bahrain All Share Bahrain	1946.83 1953.24	-6.41 -0.33%	11:57:16 16.07.2025	2060.7 1863.34	2.35% 2.04%	-1.64% -1.65%	5.56% 50.78%
Bloomberg Commodity Index -	104.09 103.66	0.37 0.36%	20:29:55 16.07.2025	107.75 93.38	1.03% 0.39%	4.46% 4.93%	-10.96% 57%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7722.09 7766.21	-44.12 -0.57%	18:05:02 16.07.2025	8257.88 6763.76	5.99% 0.16%	4.44% 2%	26.76% 52.33%
CAC 40 GR Frankreich	24798.81 24940.49	-141.68 -0.57%	18:05:02 16.07.2025	25802.71 21155.71	8.82% 2.95%	7.36% 5.28%	39.17% 76.58%
CAC 40 NR Frankreich	18346.43 18451.25	-104.82 -0.57%	18:05:02 16.07.2025	19216.95 15752.06	8.12% 2.26%	6.64% 4.47%	36.06% 70.27%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9065.14 9111.81	-46.67 -0.51%	18:05:02 16.07.2025	9783.65 7984.98	5.59% -0.95%	3.11% 0.64%	19.51% 45.46%
CAC All Tradable Frankreich	5745.6 5779.71	-34.11 -0.59%	18:05:02 16.07.2025	6094.15 5010.53	6.09% 0.88%	4.85% 2.38%	24.13% 47%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8337.73 8385.78	-48.05 -0.57%	18:05:02 16.07.2025	8875.46 7289.7	5.98% 0.55%	4.65% 2.42%	25.62% 49.05%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14000.42 14134.37	-133.95 -0.95%	18:05:02 16.07.2025	14384.39 11742.61	6.55% 5.22%	7.02% 0.55%	4.91% 18.39%
CAC Mid & Small Frankreich	13931.77 14060.7	-128.93 -0.92%	18:05:02 16.07.2025	14294.83 11489.36	8.09% 7.58%	8.96% 2.27%	5.17% 21.19%
CAC Next 20 Frankreich	11845.66 11923.8	-78.14 -0.66%	18:05:02 16.07.2025	12235.88 9958.75	5.94% 7.58%	8.2% 10.22%	10.91% 12.66%
CAC Small Frankreich	13567.23 13662.76	-95.53 -0.7%	18:05:02 16.07.2025	13818 9778.46	20.55% 28.2%	25.24% 16.66%	10.41% 41.86%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2048.33 2055.81	-7.48 -0.36%	17:50:00 16.07.2025	2103.91 1469.57	12.24% 15.19%	20.09% 28.08%	75.4% 69.99%
CDAX Kursindex Deutschland	802.05 804.97	-2.92 -0.36%	17:50:00 16.07.2025	820.86 601.24	9.98% 12.32%	17.1% 24.88%	60.6% 46.67%
CECE BNK EUR -	2728.62 2712.54	16.08 0.59%	17:45:00 16.07.2025	2730.56 1856.5	11.06% 22.81%	29.35% 35.27%	194.1% 209.35%
CECE EUR -	2585.99 2581.6	4.39 0.17%	17:45:00 16.07.2025	2596.91 1840.24	12.47% 23.33%	29.61% 29.93%	105.09% 98.03%
CECE EUR DVP -	79.31 79.31	0 0%	09:00:35 16.07.2025	107.41 1.45	5369.66% -	- 4.44%	126.34% 665.54%
CECE FND EUR -	2936.99 2940.78	-3.79 -0.13%	17:45:00 16.07.2025	2957.56 2121.58	9.93% 23.07%	28.71% 29.8%	91.07% 124.75%
CECE FND USD -	3384.72 3395.35	-10.63 -0.31%	17:45:00 16.07.2025	3449.87 2294.75	12.32% 38.55%	45.26% 37.69%	117.32% 128.19%
CECE HCA EUR -	3027.89 3016.82	11.07 0.37%	17:45:00 16.07.2025	3016.82 2598.01	7.61% 5.9%	7.83% 8.91%	44.79% 44.23%
CECE INF EUR -	1017.66 1013.52	4.14 0.41%	17:45:00 16.07.2025	1013.52 734.66	16.24% 31.31%	33.35% 30.84%	61.32% 131.37%
CECE LV2 EUR -	1837.87 1831.76	6.11 0.33%	17:45:00 16.07.2025	1854.4 921.19	32.15% 53.67%	69.36% 69.76%	343.85% 301.28%
CECE LV4 EUR -	209.33 207.96	1.37 0.66%	17:45:00 16.07.2025	213.29 64.65	69.01% 103.57%	146.07% 131.48%	1024.83% 445.41%
CECE MID EUR -	3683.04 3673.92	9.12 0.25%	17:45:00 16.07.2025	3673.92 2604.56	17.34% 25.34%	28.84% 33.86%	128.24% 218.26%
CECE MID USD -	3146.3 3144.33	1.97 0.06%	17:45:00 16.07.2025	3173.47 2106.6	19.88% 41.11%	45.41% 42.01%	159.6% 223.11%
CECE NTR EUR -	4810.17 4802.01	8.16 0.17%	17:45:00 16.07.2025	4830.48 3283.55	15.7% 26.86%	33.33% 35.45%	133.98% 136.61%
CECE NTR USD -	5537.25 5538.09	-0.84 -0.02%	17:45:00 16.07.2025	5617.63 3563.92	18.21% 42.82%	50.48% 43.69%	166.14% 140.22%
CECE OIL EUR -	2915.87 2901.17	14.7 0.51%	17:45:00 16.07.2025	2908.18 2081.81	19.39% 29.55%	36.88% 22.6%	63.96% 116.74%
CECE TD EU -	792.31 790.82	1.49 0.19%	17:45:00 16.07.2025	802.29 525.36	10.59% 30.6%	37.32% 41.15%	99.14% 169.37%
CECE TD NTR EUR -	1650.22 1647.1	3.12 0.19%	17:45:00 16.07.2025	1670.99 1046	14.02% 34.65%	41.58% 49.25%	136.52% 237.93%
CECE TD NTR USD -	1326.52 1326.47	0.05 0%	17:45:00 16.07.2025	1359.06 792.37	16.5% 51.58%	59.79% 58.33%	169.03% 243.1%
CECE TD TR EUR -	2001.41 1997.64	3.77 0.19%	17:45:00 16.07.2025	2026.61 1252.43	14.79% 35.55%	42.52% 51.18%	144.88% 253.56%
CECE TD TR USD -	1609.17 1609.11	0.06 0%	17:45:00 16.07.2025	1648.65 953.39	17.28% 52.6%	60.86% 60.37%	178.53% 258.97%
CECE TD USD -	636.84 636.81	0.03 0%	17:45:00 16.07.2025	652.68 392.15	12.99% 47.02%	54.98% 49.74%	126.5% 173.5%
CECE TEL EUR -	1146.88 1147.54	-0.66 -0.06%	17:45:00 16.07.2025	1179.54 836.04	7.46% 20.78%	22.69% 34.42%	139.83% 140.35%
CECE TR EUR -	5499.49 5490.15	9.34 0.17%	17:45:00 16.07.2025	5522.7 3726.94	16.17% 27.38%	33.87% 36.43%	139.38% 144.02%
CECE USD -	2999.22 2999.67	-0.45 -0.02%	17:45:00 16.07.2025	3042.76 1993.48	14.91% 38.84%	46.28% 37.83%	133.28% 101.06%
CECETR USD -	6378.28 6379.24	-0.96 -0.02%	17:45:00 16.07.2025	6470.87 4075.53	18.69% 43.4%	51.09% 44.74%	172.27% 147.75%
CECExt EUR -	1787.34 1783.59	3.75 0.21%	17:45:00 16.07.2025	1786.15 1302.08	12.57% 22.64%	28.37% 27.68%	100.74% 105.53%
CECExt USD -	1528.57 1528.18	0.39 0.03%	17:45:00 16.07.2025	1543.21 1036.8	15.01% 38.06%	44.88% 35.45%	128.33% 108.67%
CEERIUS -	2870.65 2857.03	13.62 0.48%	17:45:00 16.07.2025	2857.03 2090.2	14.11% 16.23%	23.54% 29.81%	122.41% 116.93%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	592.28 596.51	-4.23 -0.71%	17:50:00 16.07.2025	650.4 496.33	5.04% 16.7%	16.95% -4.79%	41.68% 46.26%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2545.42 2542.02	3.4 0.13%	17:45:00 16.07.2025	2542.02 1852.83	14.31% 6.6%	13.5% 37.38%	110.28% 148.79%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2169.15 2170.27	-1.12 -0.05%	17:45:00 16.07.2025	2170.82 1485.17	16.79% 20.01%	28.1% 45.74%	139.18% 152.59%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3787.47 3787.47	-12.61 -0.33%	09:00:12 16.07.2025	4284.12 3034.71	4.86% 4.82%	4.5% 12.88%	-10.5% -17.03%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4007.2 4007.2	-11.86 -0.3%	09:00:12 16.07.2025	4450.37 3145.79	6.23% 5.11%	4.89% 14.44%	-6.65% -11.83%
CSI 500 China	6017.19 6017.19	-1.56 -0.03%	09:00:15 16.07.2025	6417.81 4397.16	8.28% 7.69%	8.5% 23.9%	-4.68% -5.16%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4339.03 4339.03	-9.79 -0.23%	09:00:15 16.07.2025	4769.11 3345.45	6.76% 5.77%	5.81% 16.76%	-6.21% -10.41%
CTX CZK Tschechien	2574.5 2579.87	-5.37 -0.21%	17:45:00 16.07.2025	2591.63 1754.57	6.33% 18.93%	23.82% 37.9%	77.88% 147.92%
CTX EUR Tschechien	2843.24 2846.11	-2.87 -0.1%	17:45:00 16.07.2025	2859.98 1890.01	8.17% 21.84%	26.4% 41.62%	76.98% 168.07%
CTX USD Tschechien	3297.16 3306.61	-9.45 -0.29%	17:45:00 16.07.2025	3340.6 2075.14	10.52% 37.16%	42.66% 50.23%	101.29% 172.17%
Classic All Share Deutschland	11087.26 11130.74	-43.48 -0.39%	17:50:00 16.07.2025	11392.62 8323.58	8.67% 13.07%	17.67% 21.62%	29.81% 35.8%
Classic All Share Kursindex Deutschland	6578.43 6604.23	-25.8 -0.39%	17:50:00 16.07.2025	6897.47 5194.39	5.96% 9.86%	14.33% 17.96%	19.01% 19.23%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24009.38 24060.29	-50.91 -0.21%	17:50:00 16.07.2025	24639.1 17024.82	13.22% 14.86%	19.9% 30.22%	85.26% 85.84%
DAX 20% Capped Deutschland	2117.93 2122.36	-4.43 -0.21%	17:50:00 16.07.2025	2165.56 1743.93	12.68% -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8994.92 9013.99	-19.07 -0.21%	17:50:00 16.07.2025	9230.84 6540.47	10.99% 12.01%	16.92% 26.99%	69.64% 60.3%
DAX Uncapped Deutschland	1899.47 1906.97	-7.5 -0.39%	17:50:00 16.07.2025	1962.11 1507.85	13.43% -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	876.37 873.23	3.14 0.36%	22:30:00 16.07.2025	883.55 708.54	9.49% 7.93%	6.61% 14.58%	31.31% 26.54%
DAXglobal BRIC Index Kursindex Deutschland	395.97 394.55	1.42 0.36%	22:30:00 16.07.2025	403.61 336	7.47% 5.26%	3.71% 8.82%	11.28% -2.17%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	726.59 731.79	-5.2 -0.71%	22:30:00 16.07.2025	816.71 551.66	10.4% 4.8%	6.64% 22.62%	17.01% 1.57%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	78972.6 78407.07	565.53 0.72%	22:30:30 16.07.2025	107122.29 71006.33	-9.39% -5.77%	-7.31% -20.72%	-17.14% 73513.53%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1478.97 1481.59	-2.62 -0.18%	19:15:05 16.07.2025	1512.19 1126.79	7.13% 7.59%	10.99% 21.43%	57.65% 71%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1004.35 1005.73	-1.38 -0.14%	19:15:05 16.07.2025	1034.64 768.52	7.29% 11.46%	15.76% 22.79%	48.11% 29.57%
DAXplus Seasonal Strategy Deutschland	128889.98 129163.27	-273.29 -0.21%	17:50:00 16.07.2025	132267.71 99295.14	13.22% 14.86%	19.9% 24.72%	111.11% 108.14%
DAXsector All Automobile Deutschland	216.67 220.86	-4.19 -1.9%	17:50:00 16.07.2025	240.03 173.08	14.18% 4.47%	7.76% -7.86%	0.46% 33.15%
DAXsector All Banks Deutschland	132.65 132.48	0.17 0.13%	17:50:00 16.07.2025	139.13 66.2	22.26% 43.65%	59.15% 68.47%	422.04% 461.36%
DAXsector All Basic Resources Deutschland	10.9 11.08	-0.18 -1.62%	17:50:00 16.07.2025	316.26 8.92	-95.28% -96.17%	-95.67% -96.39%	-96.13% -95.12%
DAXsector All Chemicals Deutschland	363.04 374.41	-11.37 -3.04%	17:50:00 16.07.2025	428.7 319.1	3.15% 0.33%	2.39% -3.66%	14.94% 37.42%
DAXsector All Construction Deutschland	415.16 422.49	-7.33 -1.73%	17:50:00 16.07.2025	432.06 185.46	23.26% 53.47%	63.27% 91%	339.18% 282.88%
DAXsector All Consumer Deutschland	296.41 297.89	-1.48 -0.5%	17:50:00 16.07.2025	361.29 264.79	4.25% -14.03%	-13.81% -13.45%	11.01% -5.54%
DAXsector All Financial Services Deutschland	231.95 231.52	0.43 0.19%	17:50:00 16.07.2025	244.69 178.84	2.11% 11.52%	11.71% 22.65%	33.74% 4.69%
DAXsector All Food & Beverages Deutschland	48.54 48.87	-0.33 -0.68%	17:50:00 16.07.2025	56.1 45.02	1.02% 2.8%	0.87% -12.59%	-31.96% -38.47%
DAXsector All Industrial Deutschland	566.92 570.44	-3.52 -0.62%	17:50:00 16.07.2025	583.18 324.17	25.57% 32.91%	38.55% 57.63%	132.35% 168.76%
DAXsector All Insurance Deutschland	880.96 872.21	8.75 1%	17:50:00 16.07.2025	936.68 610.62	1.12% 16.66%	19.85% 32.37%	144.92% 151.69%
DAXsector All Media Deutschland	406.05 408.26	-2.21 -0.54%	17:50:00 16.07.2025	429.23 322.16	7.94% 13.13%	18.83% 15.02%	44.97% 50.91%
DAXsector All Pharma & Healthcare Deutschland	288.31 288.11	0.2 0.07%	17:50:00 16.07.2025	313.54 236.25	11.11% 2.03%	6.62% -1.98%	-16.93% -16.83%
DAXsector All Retail Deutschland	86.28 87.44	-1.16 -1.33%	17:50:00 16.07.2025	94.89 57.97	0.97% 1.24%	3.22% 34.08%	-7.36% -50.64%
DAXsector All Software Deutschland	946.84 946.25	0.59 0.06%	17:50:00 16.07.2025	1010.06 646.43	15.77% 3.38%	10.89% 41.08%	163% 80.72%
DAXsector All Technology Deutschland	273.28 275.35	-2.07 -0.75%	17:50:00 16.07.2025	283.88 171.74	39.95% 9.94%	18.02% 4.43%	26.68% 38.24%
DAXsector All Telecommunication Deutschland	570.17 569.77	0.4 0.07%	17:50:00 16.07.2025	650.07 430.19	-4.51% 3.61%	7.58% 29.21%	70.83% 123.41%
DAXsector All Transportation & Logistics Deutschland	427.33 427.61	-0.28 -0.07%	17:50:00 16.07.2025	454.76 323.39	15.33% 17%	19.29% 7.1%	-0.41% 83.55%
DAXsector All Utilities Deutschland	100.98 100.92	0.06 0.06%	17:50:00 16.07.2025	101.66 69.2	9.2% 39.24%	36.22% 24.77%	29.38% 34.21%
DAXsector Automobile Deutschland	1829.47 1865.31	-35.84 -1.92%	17:50:00 16.07.2025	2016.93 1456.45	14.59% 4.79%	8.24% -7.4%	10.91% 56.48%
DAXsector Banks Deutschland	281.37 279.24	2.13 0.76%	17:50:00 16.07.2025	291.27 130.16	26.66% 48.93%	65.25% 78.23%	271.74% 294.3%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4062.28 4189.83	-127.55 -3.04%	17:50:00 16.07.2025	4800.41 3571.29	3.12% 0.3%	2.37% -3.67%	18.07% 40.03%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1713.93 1722.44	-8.51 -0.49%	17:50:00 16.07.2025	2089.95 1531.39	4.22% -14.06%	-13.85% -13.46%	11.19% -9.08%
DAXsector Financial Services Deutschland	2790.18 2784.32	5.86 0.21%	17:50:00 16.07.2025	2948.82 2142.84	2.03% 11.82%	12.04% 23.02%	39.99% 8.08%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	16860.15 16965.37	-105.22 -0.62%	17:50:00 16.07.2025	17346.26 9616.09	25.63% 33.02%	38.69% 58%	142.08% 184.82%
DAXsector Insurance Deutschland	2878.03 2849.45	28.58 1%	17:50:00 16.07.2025	3060.36 1994.21	1.11% 16.66%	19.85% 32.41%	144.37% 150.21%
DAXsector Media Deutschland	534.93 538.46	-3.53 -0.66%	17:50:00 16.07.2025	562.99 415.12	7.98% 13.63%	19.94% 15.65%	55.73% 43.96%
DAXsector Pharma & Healthcare Deutschland	3440.95 3438.57	2.38 0.07%	17:50:00 16.07.2025	3742.64 2819.46	11.12% 2.03%	6.63% -1.96%	-24% -27.43%
DAXsector Retail Deutschland	310.9 315.1	-4.2 -1.33%	17:50:00 16.07.2025	342.47 208.39	0.95% 1.16%	3.09% 34.33%	-12.98% -54.52%
DAXsector Software Deutschland	75859.58 75811.23	48.35 0.06%	17:50:00 16.07.2025	80946.58 51717.09	15.82% 3.4%	10.94% 41.27%	177.83% 85.02%
DAXsector Technology Deutschland	2035.16 2051.02	-15.86 -0.77%	17:50:00 16.07.2025	2116.05 1272.89	40.41% 10%	18.21% 4.62%	47.33% 61.95%
DAXsector Telecommunication Deutschland	584.29 583.88	0.41 0.07%	17:50:00 16.07.2025	666.16 440.83	-4.51% 3.62%	7.58% 29.22%	72.99% 131.21%
DAXsector Transportation & Logistics Deutschland	1409.86 1410.79	-0.93 -0.07%	17:50:00 16.07.2025	1500.39 1066.9	15.33% 17%	19.29% 7.1%	20.26% 45.95%
DAXsector Utilities Deutschland	1503.11 1501.85	1.26 0.08%	17:50:00 16.07.2025	1513.59 1024.25	9.36% 39.91%	36.69% 25.38%	48.19% 47.88%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	555.1 560.95	-5.85 -1.04%	17:50:00 16.07.2025	571.67 248.74	45.83% 97.95%	107.25% 80.96%	37.46% 12.45%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	745.26 753.12	-7.86 -1.04%	17:50:00 16.07.2025	767.51 331.54	46.9% 99.4%	108.76% 82.28%	40.51% 18.21%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	310.22 312.44	-2.22 -0.71%	17:50:00 16.07.2025	317.95 150.72	42.54% 84.63%	92.15% 69.79%	16.89% 0.36%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	395.17 397.99	-2.82 -0.71%	17:50:00 16.07.2025	405 190.17	43.9% 86.4%	93.99% 71.42%	20.02% 6.18%
DAXsubsector All Advertising (Kurs) Deutschland	343.63 346.27	-2.64 -0.76%	17:50:00 16.07.2025	422.02 328.44	-6.97% -13.09%	2.1% -15.6%	16.95% -20.21%
DAXsubsector All Advertising (Perf.) Deutschland	431.29 434.6	-3.31 -0.76%	17:50:00 16.07.2025	508.19 395.49	-3.04% -9.41%	6.42% -12.03%	27.53% -7.69%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	188.52 191.22	-2.7 -1.41%	17:50:00 16.07.2025	196.3 146.88	12.9% 9.19%	12.68% 15.99%	15.51% 21.72%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	271.41 275.3	-3.89 -1.41%	17:50:00 16.07.2025	282.61 204.35	16.83% 12.98%	16.6% 20.03%	26.3% 36.8%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	117.77 120.13	-2.36 -1.96%	17:50:00 16.07.2025	142.82 102.46	6.44% -3.23%	-0.19% -16.27%	-19.39% 0.13%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	218.41 222.78	-4.37 -1.96%	17:50:00 16.07.2025	247.61 177.64	13.86% 3.51%	6.77% -10.43%	-1.76% 33.99%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	463.24 464.22	-0.98 -0.21%	17:50:00 16.07.2025	544.89 392.78	9.54% -10.55%	-6.58% -7.27%	-33.53% -29.99%
DAXsubsector All Biotechnology (Perf.) Deutschland	525.67 526.79	-1.12 -0.21%	17:50:00 16.07.2025	612.46 444.58	9.82% -9.69%	-5.69% -6.39%	-32.18% -27.83%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	118.51 122.29	-3.78 -3.09%	17:50:00 16.07.2025	146.68 113.92	-1.1% -4.51%	-2.65% -9.62%	-8.74% -18.48%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	229.07 236.38	-7.31 -3.09%	17:50:00 16.07.2025	272.33 211.5	2.96% -0.59%	1.35% -5.9%	6% 3.67%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	310.14 310.68	-0.54 -0.17%	17:50:00 16.07.2025	394.58 275.37	5.29% -16.31%	-15.66% -14%	1.64% -19.92%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	409.41 410.13	-0.72 -0.18%	17:50:00 16.07.2025	515.08 359.46	6.47% -15.37%	-14.71% -13.03%	4.23% -15.8%
DAXsubsector All Comm. Technology (Kurs) Deutschland	26.79 27.22	-0.43 -1.58%	17:50:00 16.07.2025	29 19.22	16.38% 2.13%	8.95% 17.29%	3.8% 28.86%
DAXsubsector All Comm. Technology (Perf.) Deutschland	36.95 37.55	-0.6 -1.6%	17:50:00 16.07.2025	39.69 26.31	17.26% 2.95%	9.81% 18.24%	7.07% 34.51%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	327.23 326.59	0.64 0.2%	17:50:00 16.07.2025	327.56 187.99	13.24% 40.56%	42.6% 69.2%	262.9% 124.35%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	576.4 575.27	1.13 0.2%	17:50:00 16.07.2025	576.97 321.76	16.54% 44.66%	46.76% 74.12%	310.02% 174.23%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	87.42 87.31	0.11 0.13%	17:50:00 16.07.2025	91.69 46.64	18.81% 39.6%	54.67% 61.59%	368.99% 376.92%
DAXsubsector All Credit Banks (Perf.) Deutschland	128.06 127.9	0.16 0.13%	17:50:00 16.07.2025	134.32 65.53	22.25% 43.65%	59.16% 68.46%	431.37% 463.4%
DAXsubsector All Diversified Financial (Kurs) Deutschland	131.31 131.19	0.12 0.09%	17:50:00 16.07.2025	139.8 104.42	14.97% 13.14%	17.23% -3.04%	38.48% -7.27%
DAXsubsector All Diversified Financial (Perf.) Deutschland	222.01 221.79	0.22 0.1%	17:50:00 16.07.2025	229.41 171.35	18.45% 16.56%	20.78% -0.1%	54.86% 13.94%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.15 24.21	0.94 3.88%	17:50:00 16.07.2025	66.21 24.21	-7.74% -46.78%	-49.01% -60.08%	-87.86% -89.89%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30.11 28.99	1.12 3.86%	17:50:00 16.07.2025	78.24 28.99	-7.64% -46.08%	-48.34% -59.55%	-87.33% -89.32%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	181.08 181.98	-0.9 -0.49%	17:50:00 16.07.2025	200.78 148.67	6.84% 6.54%	12.07% 19.54%	19.16% -24.93%
DAXsubsector All Health Care (Perf.) Deutschland	239.7 240.9	-1.2 -0.5%	17:50:00 16.07.2025	261 192.33	9.31% 9.02%	14.67% 22.31%	26.85% -15.27%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1034.65 1035.34	-0.69 -0.07%	17:50:00 16.07.2025	1053.32 579.46	28.97% 39.25%	44.69% 70.95%	133.58% 224.35%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1409.84 1410.78	-0.94 -0.07%	17:50:00 16.07.2025	1435.28 778.21	30.85% 41.28%	46.81% 73.45%	146.63% 249.94%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.57 5.58	-0.01 -0.18%	17:50:00 16.07.2025	5.68 4.46	13.67% 16.28%	15.32% 16.04%	1.83% 41.01%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.81 7.84	-0.03 -0.38%	17:50:00 16.07.2025	7.87 6.07	17.09% 19.79%	18.69% 19.6%	10.94% 61.03%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	194.64 193.35	1.29 0.67%	17:50:00 16.07.2025	216.47 169.1	2.43% -0.41%	0.96% 13.2%	35.16% 14.91%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	382.49 379.95	2.54 0.67%	17:50:00 16.07.2025	421.9 312.33	4.42% 1.52%	2.93% 20.44%	61.17% 44.93%
DAXsubsector All IT-Services (Kurs) Deutschland	600.73 601.18	-0.45 -0.07%	17:50:00 16.07.2025	638.1 489.1	8.21% 16.84%	15.38% 2.01%	-11.62% -13.79%
DAXsubsector All IT-Services (Perf.) Deutschland	757.04 757.6	-0.56 -0.07%	17:50:00 16.07.2025	788.83 604.36	10.31% 19.16%	17.67% 4.03%	-6.87% -7.18%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	171.5 174.19	-2.69 -1.54%	17:50:00 16.07.2025	188.28 150.9	6.28% 9.82%	8.17% -0.08%	-2.55% 16.05%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	254.77 258.77	-4 -1.55%	17:50:00 16.07.2025	271.36 217.47	9.54% 13.2%	11.5% 3%	6.26% 31.8%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	292.53 296.04	-3.51 -1.19%	17:50:00 16.07.2025	301.95 199.47	19.12% 36.49%	40.07% 31.63%	52.81% 23.41%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	411.54 416.48	-4.94 -1.19%	17:50:00 16.07.2025	424.8 274.94	21.46% 39.31%	42.97% 34.35%	63.12% 36.53%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	316.48 319.67	-3.19 -1%	17:50:00 16.07.2025	326.2 187.21	22.1% 22.34%	28.89% 50.93%	161.62% 162.25%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	514.62 519.82	-5.2 -1%	17:50:00 16.07.2025	530.43 298.76	22.12% 24.66%	31.33% 53.79%	180.13% 193.78%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	187 185.41	1.59 0.86%	17:50:00 16.07.2025	193.37 90.26	45.92% 83.71%	85.35% 72.46%	49.9% -5%
DAXsubsector All Internet (Perf.) Deutschland	237.35 235.33	2.02 0.86%	17:50:00 16.07.2025	245.43 114.57	45.92% 83.71%	85.36% 72.46%	55.62% 1.7%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	460.66 461.93	-1.27 -0.27%	17:50:00 16.07.2025	554.9 420.27	3.33% -6.82%	-4.08% -11.14%	-13.37% -0.32%
DAXsubsector All Medical Technology (Perf.) Deutschland	591.94 593.57	-1.63 -0.27%	17:50:00 16.07.2025	701.32 539.01	3.53% -5.26%	-2.47% -9.66%	-8.92% 7.81%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	633.86 637.58	-3.72 -0.58%	17:50:00 16.07.2025	691.91 464.65	8.04% 15.12%	20.77% 30.82%	82.56% 156.09%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	795.74 800.41	-4.67 -0.58%	17:50:00 16.07.2025	857.25 575.22	9.47% 16.64%	22.37% 32.66%	91.18% 168.45%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	38.35 38.32	0.03 0.08%	17:50:00 16.07.2025	38.46 27.14	5.59% 35.04%	31.88% 20.83%	25.08% 3.09%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	82.34 82.27	0.07 0.09%	17:50:00 16.07.2025	82.56 56.26	9.36% 39.87%	36.62% 25.17%	37.05% 20.8%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	100.82 100.08	0.74 0.74%	17:50:00 16.07.2025	122.87 81.86	15.38% 5.63%	10.68% -10.38%	-44.69% -44.82%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	148.04 146.95	1.09 0.74%	17:50:00 16.07.2025	178.55 118.96	16.59% 6.73%	11.85% -9.44%	-41.82% -38.65%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	120.2 121.14	-0.94 -0.78%	17:50:00 16.07.2025	145.31 92.99	-0.64% 16.8%	13.84% -4.59%	5.81% 25%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	201.15 202.71	-1.56 -0.77%	17:50:00 16.07.2025	230.67 147.62	4.51% 23.13%	20.01% 0.59%	19.01% 46.67%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	95.54 95.92	-0.38 -0.4%	17:50:00 16.07.2025	113.96 83.06	-0.12% -1.4%	-5.03% 0.13%	-5.8% -37.15%
DAXsubsector All Real Estate (Perf.) Deutschland	159.36 159.99	-0.63 -0.39%	17:50:00 16.07.2025	183.48 133.76	3.47% 2.13%	-1.63% 3.82%	2.59% -27.15%
DAXsubsector All Renewable Energies (Kurs) Deutschland	31.72 32.18	-0.46 -1.43%	17:50:00 16.07.2025	32.5 21.85	15.64% 34.07%	32% 12.64%	-19.61% 51.41%
DAXsubsector All Renewable Energies (Perf.) Deutschland	37.82 38.37	-0.55 -1.43%	17:50:00 16.07.2025	38.75 25.98	15.8% 34.26%	32.24% 12.9%	-18.39% 56.15%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	290.04 294.64	-4.6 -1.56%	17:50:00 16.07.2025	327.94 197.96	-1.22% -1.69%	0.77% 37.32%	-12.07% -60.07%
DAXsubsector All Retail, Internet (Perf.) Deutschland	339.52 344.91	-5.39 -1.56%	17:50:00 16.07.2025	382.3 230.78	-0.81% -1.28%	1.19% 37.89%	-11.51% -59.76%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	118.38 117.55	0.83 0.71%	17:50:00 16.07.2025	121.85 90.62	16.65% 20.5%	17.85% 16.63%	14.35% -15.39%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	190.49 189.17	1.32 0.7%	17:50:00 16.07.2025	193.46 143.32	18.7% 22.6%	19.92% 18.7%	21.73% -5.25%
DAXsubsector All Securities Brokers (Kurs) Deutschland	284.55 282.87	1.68 0.59%	17:50:00 16.07.2025	312.01 189.6	-1.25% 16.56%	20.19% 41.14%	67.19% 67.69%
DAXsubsector All Securities Brokers (Perf.) Deutschland	476.18 473.37	2.81 0.59%	17:50:00 16.07.2025	516 312.94	0.12% 18.18%	21.86% 43.1%	76.66% 84.16%
DAXsubsector All Semiconductors (Kurs) Deutschland	961.66 968.79	-7.13 -0.74%	17:50:00 16.07.2025	986.75 625.21	40.8% 9.39%	17.51% 3.41%	48.24% 66.16%
DAXsubsector All Semiconductors (Perf.) Deutschland	1156.49 1165.06	-8.57 -0.74%	17:50:00 16.07.2025	1184.29 751.33	40.9% 10.4%	18.6% 4.36%	52.77% 74.14%
DAXsubsector All Software (Kurs) Deutschland	828.43 827.93	0.5 0.06%	17:50:00 16.07.2025	890.17 578.65	14.76% 1.87%	9.51% 41.11%	177.08% 78.38%
DAXsubsector All Software (Perf.) Deutschland	1081.3 1080.65	0.65 0.06%	17:50:00 16.07.2025	1151.6 748.58	15.79% 2.78%	10.49% 42.37%	187.42% 91.59%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	150.88 149.44	1.44 0.96%	17:50:00 16.07.2025	150.88 104.89	15.36% 15.01%	12.43% 35.1%	18.7% 47.92%
DAXsubsector All Transportation Services (Perf.) Deutschland	223.76 221.62	2.14 0.97%	17:50:00 16.07.2025	223.76 152.74	17.48% 17.13%	14.5% 37.59%	27.6% 64.11%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	756.79 767.65	-10.86 -1.41%	17:50:00 16.07.2025	788.02 589.38	12.9% 9.2%	12.7% 16.04%	12.78% 11.51%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1223.28 1240.85	-17.57 -1.42%	17:50:00 16.07.2025	1273.78 920.61	16.83% 13.01%	16.62% 20.08%	23.65% 26.53%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	296.84 302.87	-6.03 -1.99%	17:50:00 16.07.2025	359 257.37	6.77% -3.03%	0.16% -16.01%	-11.18% 18%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	714.51 729.01	-14.5 -1.99%	17:50:00 16.07.2025	807.13 578.63	14.31% 3.82%	7.24% -10.07%	9.39% 60.82%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	626.3 627.63	-1.33 -0.21%	17:50:00 16.07.2025	736.8 530.97	9.55% -10.56%	-6.59% -7.11%	-29.88% -34.43%
DAXsubsector Biotechnology (Perf.) Deutschland	746.6 748.2	-1.6 -0.21%	17:50:00 16.07.2025	869.99 631.35	9.83% -9.7%	-5.7% -6.22%	-28.37% -32.07%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	317.41 327.55	-10.14 -3.1%	17:50:00 16.07.2025	392.93 305.11	-1.1% -4.52%	-2.66% -9.62%	-6.15% -19.44%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	725.05 748.2	-23.15 -3.09%	17:50:00 16.07.2025	862.09 669.43	2.97% -0.59%	1.35% -5.91%	8.97% 2.61%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	749.73 751.04	-1.31 -0.17%	17:50:00 16.07.2025	953.92 665.67	5.29% -16.31%	-15.66% -14.01%	4.63% -19.33%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1034.65 1036.46	-1.81 -0.17%	17:50:00 16.07.2025	1301.76 908.4	6.47% -15.37%	-14.71% -13.04%	7.23% -15.16%
DAXsubsector Comm. Technology (Kurs) Deutschland	84.7 87.07	-2.37 -2.72%	17:50:00 16.07.2025	100.7 53.5	21.73% -2.72%	7.47% 33.03%	-17.3% 36%
DAXsubsector Comm. Technology (Perf.) Deutschland	106.12 109.1	-2.98 -2.73%	17:50:00 16.07.2025	125.94 66.9	21.95% -2.54%	7.67% 33.28%	-15% 40.69%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	306.91 306.35	0.56 0.18%	17:50:00 16.07.2025	335.68 243.61	14.29% 13.69%	18.42% -5.08%	31.85% -32.52%
DAXsubsector Diversified Financial (Perf.) Deutschland	541.19 540.2	0.99 0.18%	17:50:00 16.07.2025	574.3 416.78	17.8% 17.17%	22.05% -2.16%	45.32% -20.87%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38.33 38.52	-0.19 -0.49%	17:50:00 16.07.2025	103.15 36.97	-0.03% -39.39%	-39.43% -53.45%	-56.55% -75.02%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54.26 54.53	-0.27 -0.5%	17:50:00 16.07.2025	142.9 52.24	0.15% -38.06%	-38.1% -52.43%	-53.25% -72.66%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	480.21 482.62	-2.41 -0.5%	17:50:00 16.07.2025	532.43 394.22	6.85% 6.55%	12.07% 19.56%	21.91% -25.91%
DAXsubsector Health Care (Perf.) Deutschland	694.77 698.26	-3.49 -0.5%	17:50:00 16.07.2025	756.47 557.4	9.31% 9.02%	14.68% 22.34%	29.73% -16.23%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1533.3 1533.93	-0.63 -0.04%	17:50:00 16.07.2025	1626.9 1239.11	8.62% 17.32%	16.16% 1.92%	-6.49% -24.51%
DAXsubsector IT-Services (Perf.) Deutschland	1970.41 1971.22	-0.81 -0.04%	17:50:00 16.07.2025	2050.88 1561.31	10.72% 19.65%	18.47% 3.95%	-1.37% -18.55%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	389.41 395.56	-6.15 -1.55%	17:50:00 16.07.2025	427.74 342.29	6.27% 9.88%	8.21% -0.03%	2.1% 26.44%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	650.18 660.46	-10.28 -1.56%	17:50:00 16.07.2025	692.81 554.36	9.56% 13.28%	11.56% 3.06%	11.48% 43.65%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	672.42 680.58	-8.16 -1.2%	17:50:00 16.07.2025	694.39 457.5	19.18% 36.49%	40.08% 31.87%	48.66% 17.06%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1040.89 1053.51	-12.62 -1.2%	17:50:00 16.07.2025	1074.89 693.85	21.51% 39.31%	42.98% 34.59%	58.93% 29.95%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	876.75 885.61	-8.86 -1%	17:50:00 16.07.2025	903.69 518.48	22.11% 22.36%	28.91% 50.97%	168.14% 170.56%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1605.66 1621.88	-16.22 -1%	17:50:00 16.07.2025	1655 931.84	22.12% 24.68%	31.35% 53.83%	187.32% 204.18%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	517.71 513.3	4.41 0.86%	17:50:00 16.07.2025	535.32 249.89	45.92% 83.71%	85.36% 72.46%	40.75% -12.04%
DAXsubsector Internet (Perf.) Deutschland	683.62 677.8	5.82 0.86%	17:50:00 16.07.2025	706.88 329.97	45.92% 83.7%	85.36% 72.46%	46.95% -5.26%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1105.73 1108.8	-3.07 -0.28%	17:50:00 16.07.2025	1332.25 1008.79	3.31% -6.82%	-4.1% -11.17%	-15.97% -0.57%
DAXsubsector Medical Technology (Perf.) Deutschland	1503.2 1507.37	-4.17 -0.28%	17:50:00 16.07.2025	1781.36 1368.79	3.51% -5.27%	-2.49% -9.68%	-11.76% 7.21%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	141.53 141.41	0.12 0.08%	17:50:00 16.07.2025	141.91 100.09	5.59% 35.1%	31.96% 20.95%	35.97% 24.11%
DAXsubsector Multi-Utilites (Perf.) Deutschland	370.53 370.22	0.31 0.08%	17:50:00 16.07.2025	371.52 253	9.36% 39.93%	36.69% 25.27%	50.57% 47.42%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	172.03 170.77	1.26 0.74%	17:50:00 16.07.2025	209.82 139.68	15.39% 5.63%	10.69% -10.42%	-45.27% -45.7%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	287.29 285.18	2.11 0.74%	17:50:00 16.07.2025	346.75 230.84	16.59% 6.74%	11.85% -9.48%	-42.36% -39.52%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	252.22 253.23	-1.01 -0.4%	17:50:00 16.07.2025	302.81 218.06	-0.19% -1.43%	-5.24% -0.46%	-3.99% -42.51%
DAXsubsector Real Estate (Perf.) Deutschland	503.49 505.5	-2.01 -0.4%	17:50:00 16.07.2025	582.15 419.28	3.62% 2.34%	-1.62% 3.45%	6.18% -31.13%
DAXsubsector Renewable Energies (Kurs) Deutschland	169.99 172.22	-2.23 -1.29%	17:50:00 16.07.2025	176.11 109.8	17.36% 41.62%	40.09% 18.39%	-0.47% 63.29%
DAXsubsector Renewable Energies (Perf.) Deutschland	199.12 201.73	-2.61 -1.29%	17:50:00 16.07.2025	206.29 128.56	17.43% 41.68%	40.16% 18.59%	0.38% 66.4%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	667.89 678.54	-10.65 -1.57%	17:50:00 16.07.2025	755.84 455.28	-1.24% -1.74%	0.69% 37.51%	-13.19% -58.76%
DAXsubsector Retail, Internet (Perf.) Deutschland	806.54 819.4	-12.86 -1.57%	17:50:00 16.07.2025	908.94 547.5	-0.83% -1.33%	1.11% 38.08%	-12.68% -58.48%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	191.68 190.3	1.38 0.73%	17:50:00 16.07.2025	197.38 145.43	17.7% 21.27%	18.2% 16.85%	10.59% -16.88%
DAXsubsector Retail, Specialty (Perf.) Deutschland	339.43 336.97	2.46 0.73%	17:50:00 16.07.2025	344.64 253.93	19.37% 22.99%	19.87% 18.5%	16.33% -7.92%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	645.52 650.3	-4.78 -0.74%	17:50:00 16.07.2025	662.37 419.63	40.8% 9.39%	17.51% 3.42%	48.59% 64.72%
DAXsubsector Semiconductors (Perf.) Deutschland	775.21 780.96	-5.75 -0.74%	17:50:00 16.07.2025	793.85 503.57	40.91% 10.39%	18.6% 4.37%	53.11% 72.4%
DAXsubsector Software (Kurs) Deutschland	1345.45 1344.63	0.82 0.06%	17:50:00 16.07.2025	1445.87 938.85	14.8% 1.89%	9.54% 41.25%	184.68% 80.73%
DAXsubsector Software (Perf.) Deutschland	1838.1 1836.99	1.11 0.06%	17:50:00 16.07.2025	1957.86 1271.31	15.83% 2.79%	10.52% 42.5%	195.42% 94.41%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	297.76 294.91	2.85 0.97%	17:50:00 16.07.2025	297.76 206.99	15.36% 15.01%	12.43% 35.1%	15.58% 49.33%
DAXsubsector Transportation Services (Perf.) Deutschland	519.95 514.97	4.98 0.97%	17:50:00 16.07.2025	519.95 354.93	17.48% 17.12%	14.5% 37.59%	24.78% 66.72%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1401.66 1444.7	-43.04 -2.98%	17:50:00 16.07.2025	1645.01 1226.01	3.79% 1.28%	3.26% -2.68%	3.03% 27.93%
DAXsupersector Consumer Goods Deutschland	824.44 835.58	-11.14 -1.33%	17:50:00 16.07.2025	932.2 689.89	10.05% -3.77%	-1.98% -10.19%	4.97% 15.92%
DAXsupersector Consumer Services Deutschland	408.63 413.43	-4.8 -1.16%	17:50:00 16.07.2025	439.19 295.51	2.7% 4.15%	7.02% 26.61%	25.44% -2.83%
DAXsupersector FIRE Deutschland	947.06 939.75	7.31 0.78%	17:50:00 16.07.2025	978.76 629.64	5.62% 20.82%	24.9% 37.3%	110.26% 85.98%
DAXsupersector Industrials Deutschland	1244.24 1252.14	-7.9 -0.63%	17:50:00 16.07.2025	1280.49 731.89	24.58% 32.39%	37.85% 53.13%	113.54% 144.71%
DAXsupersector Information Technology Deutschland	2489.61 2491.36	-1.75 -0.07%	17:50:00 16.07.2025	2638.73 1738.49	19.02% 4.38%	12.03% 33.82%	78.33% 44.98%
DAXsupersector Pharma Healthcare Deutschland	1144.34 1143.55	0.79 0.07%	17:50:00 16.07.2025	1244.83 935.69	11.12% 2.03%	6.63% -1.96%	-9.43% -10.64%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	350.92 350.62	0.3 0.09%	17:50:00 16.07.2025	353.43 239.12	9.36% 39.91%	36.69% 25.38%	35.87% 26.56%
DBIX Deutsche Börse India Index Short EUR Deutschland	40880.76 41257.94	-377.18 -0.91%	22:30:30 16.07.2025	46374.14 36633.32	-5.6% 2.57%	8.74% 7.97%	-8.57% -56.32%
DBIX India Index Kursindex Deutschland	928.48 919.98	8.5 0.92%	22:30:00 16.07.2025	1030.84 821.17	5.55% -2.4%	-7.8% -5.77%	16.75% 112.58%
DBIX India Net Indien	1237.45 1226.11	11.34 0.92%	22:30:00 16.07.2025	1364.24 1087.33	6.24% -1.71%	-7.15% -4.76%	20.45% 124.77%
DERI Index -	1.72000002861023	-	00:00:00 15.07.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	88 88.28	-0.28 -0.32%	22:49:52 16.07.2025	104.58 74.87	5% -0.61%	-4.17% 0.22%	-15.39% -39.46%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	531.5 535.6	-4.1 -0.77%	17:50:00 16.07.2025	546.07 432.76	7.57% 11%	13.76% 11.79%	48.53% 59.38%
DivDAX Deutschland	199.62 201.16	-1.54 -0.77%	17:50:00 16.07.2025	214.54 170.44	2.9% 5.85%	8.48% 6.6%	28.18% 26.68%
Dow Jones USA	44254.78 44023.29	231.49 0.53%	22:50:31 16.07.2025	45073.63 36611.78	13.06% 1.76%	4.39% 7.42%	42.42% 65.92%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

902.11
923.29

-21.18
-2.29%

18:05:02
16.07.2025

952.45
784.66

5.86%
-1.33%

1.68%
-1.57%

32.45%
57.22%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3594.76
3679.13

-84.37
-2.29%

18:05:02
16.07.2025

3746.33
3087.82

7.11%
0.25%

3.3%
1.09%

43.5%
78.42%

AEX NR
Niederlande

3090.35
3162.88

-72.53
-2.29%

18:05:02
16.07.2025

3222.06
2658.23

6.98%
0.1%

3.15%
0.88%

42.56%
76.39%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5561
5561

118.7
2.18%

16:00:15
20.06.2025

6216.1612
5260.8008

-
-

AMX
Niederlande

907.17
915.83

-8.66
-0.95%

18:05:02
16.07.2025

921.93
730.38

13.65%
7.64%

7.29%
1.86%

0.25%
18.13%

ASCX
Niederlande

1519.78
1532.72

-12.94
-0.84%

18:05:02
16.07.2025

1544.75
1131.52

10.62%
19.32%

17.13%
20.76%

18.39%
80.95%

ATX
Österreich

4441.09
4459.23

-18.14
-0.41%

17:50:02
16.07.2025

4505.4
3443.7

13.41%
17.47%

21.45%
20.85%

53.2%
91.98%

ATX BI
Österreich

1885.68
1917.2

-31.52
-1.64%

17:50:01
16.07.2025

2040.66
1424.8

6.59%
26.43%

27.27%
11.83%

30.33%
65.93%

ATX CPS
Österreich

3077.68
3083.39

-5.71
-0.19%

17:50:01
16.07.2025

3270.2
2051.73

34.48%
13.94%

4.82%
-5.89%

-4.92%
14.69%

ATX DVP
-

188.38
188.38

0
0%

09:00:35
16.07.2025

188.38
3.65

188.35%
-

-
4.04%

58.22%
1126.43%

ATX FIN
Österreich

2344.03
2340.86

3.17
0.14%

17:50:02
16.07.2025

2420.62
1482.42

18.01%
27.61%

35.24%
50.55%

137.41%
145.08%

ATX FND
Österreich

7248.81
7284.75

-35.94
-0.49%

17:50:02
16.07.2025

7352.43
5844.63

9.92%
16.88%

19.8%
8.64%

32.71%
77%

ATX IGS
Österreich

1979.28
1992.06

-12.78
-0.64%

17:50:01
16.07.2025

2047.07
1698.62

8.2%
9.21%

12.9%
-1.09%

16.33%
35.79%

ATX LV2
Österreich

2295.74
2314.72

-18.98
-0.82%

17:35:26
16.07.2025

2363.74
1364.68

32.29%
42.15%

51.64%
46.38%

142.23%
289.58%

ATX LV4
Österreich

313.19
318.43

-5.24
-1.65%

17:35:26
16.07.2025

332.22
125.8

71.24%
80.31%

104.46%
81.02%

280.32%
540.73%

ATX NTR EUR
Österreich

8827.65
8863.7

-36.05
-0.41%

17:50:02
16.07.2025

8955.47
6617.06

15.6%
21.52%

25.63%
25.02%

70.09%
127.42%

ATX Prime
Österreich

2232.02
2242.73

-10.71
-0.48%

17:50:02
16.07.2025

2266.37
1726.87

13.03%
18.4%

22.24%
21.18%

52.17%
89.39%

ATX TD
Österreich

1826.71
1833.51

-6.8
-0.37%

17:50:02
16.07.2025

1849.35
1298.61

13.4%
18.71%

24.07%
31.45%

79.48%
93.7%

ATX TD NTR
Österreich

3073.28
3084.72

-11.44
-0.37%

17:50:02
16.07.2025

3111.36
2100.85

15.83%
23.38%

28.95%
36.7%

103.52%
133.44%

ATX TD TR
Österreich

3601.13
3614.53

-13.4
-0.37%

17:50:02
16.07.2025

3645.75
2430.14

17.1%
24.95%

30.6%
38.48%

112.8%
149.38%

ATX TR
Österreich

10828.59
10872.82

-44.23
-0.41%

17:50:02
16.07.2025

10985.39
8025.8

16.65%
22.9%

27.06%
26.44%

77.11%
141.86%

ATX five
Österreich

2363.98
2368.66

-4.68
-0.2%

17:50:02
16.07.2025

2385.7
1658.24

15.42%
17.24%

22.56%
34.78%

80.01%
121.97%

AXX
Großbritannien

772.1
771.03

1.07
0.14%

17:50:00
16.07.2025

790.36
612.89

15.42%
7.37%

6.69%
-1.87%

-12.85%
-12.03%

Al-Quds
-

595.58
590.96

4.62
0.78%

13:44:57
16.07.2025

597.36
473.25

23%
12.25%

20.93%
15.8%

-6.91%
28.89%

Arca Gold Index
-

424.59
424.59

-5.87
-1.36%

22:10:15
15.07.2025

442.7725
269.8795

4.45%
44.09%

47.64%
36.79%

106.82%
37.86%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1958.56
1960.9

-2.34
-0.12%

16:19:02
16.07.2025

1973.15
1320.77

19.27%
28.46%

32.25%
35.36%

143.53%
205.32%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

931.55
923.43

8.12
0.88%

17:45:00
16.07.2025

966.65
847.3

-1.16%
-0.33%

0.77%
7.39%

1.59%
36.6%

BATX EUR
Bosnien und Herzegowina

931.56
923.44

8.12
0.88%

17:45:00
16.07.2025

966.66
847.31

-1.16%
-0.33%

0.77%
7.39%

1.59%
36.6%

BATX USD
Bosnien und Herzegowina

765.19
759.94

5.25
0.69%

17:45:00
16.07.2025

768.71
650.07

0.98%
12.2%

12.43%
13.92%

15.54%
38.69%

BEL 20
Belgien

4479.55
4498.03

-18.48
-0.41%

18:05:02
16.07.2025

4567.29
3826.88

6.72%
5.15%

4.43%
11.5%

19.43%
28.31%

BEL 20 GR
Belgien

14918.14
14979.68

-61.54
-0.41%

18:05:02
16.07.2025

15205.21
12347.92

9.51%
8.04%

7.3%
15.08%

31.5%
49.65%

BEL 20 NR
Belgien

10872.64
10917.49

-44.85
-0.41%

18:05:02
16.07.2025

11082.97
9085.08

8.67%
7.17%

6.43%
13.99%

27.79%
43%

BEL Mid
Belgien

6535.36
6533.28

2.08
0.03%

18:05:02
16.07.2025

6843.52
5560.75

8.05%
10.9%

9.55%
-4.12%

3.57%
23.77%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2810.78
2810.57

0.21
0.01%

21:49:07
16.07.2025

2922.62
2406.35

9.63%
12.17%

12.5%
2.63%

26%
53.82%

BTX BGN
Bulgarien

3024.63
3028.08

-3.45
-0.11%

17:45:00
16.07.2025

3044.44
2338.46

21.38%
20.12%

19.92%
19.33%

70.3%
153.86%

BTX EUR
Bulgarien

3017.69
3028.39

-10.7
-0.35%

17:45:00
16.07.2025

3046.78
2338.28

21.1%
19.87%

19.65%
19.04%

69.92%
153.28%

BTX USD
Bulgarien

2581.07
2595

-13.93
-0.54%

17:45:00
16.07.2025

2625.47
1816.6

23.73%
34.94%

35.04%
26.28%

93.27%
157.15%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1282.27
1280.52

1.75
0.14%

11:22:31
15.07.2025

1303.15
1080.14

2.53%
9.4%

8.25%
13%

1.29%
-7.16%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1247.49
1247.29

0.2
0.02%

22:49:02
16.07.2025

1364.92
1128.94

3.25%
-0.04%

3.1%
-2.54%

6.94%
12.7%

Bahrain All Share
Bahrain

1946.83
1953.24

-6.41
-0.33%

11:57:16
16.07.2025

2060.7
1863.34

2.35%
2.04%

-1.64%
-1.65%

5.56%
50.78%

Bloomberg Commodity Index
-

104.09
103.66

0.37
0.36%

20:29:55
16.07.2025

107.75
93.38

1.03%
0.39%

4.46%
4.93%

-10.96%
57%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7722.09
7766.21

-44.12
-0.57%

18:05:02
16.07.2025

8257.88
6763.76

5.99%
0.16%

4.44%
2%

26.76%
52.33%

CAC 40 GR
Frankreich

24798.81
24940.49

-141.68
-0.57%

18:05:02
16.07.2025

25802.71
21155.71

8.82%
2.95%

7.36%
5.28%

39.17%
76.58%

CAC 40 NR
Frankreich

18346.43
18451.25

-104.82
-0.57%

18:05:02
16.07.2025

19216.95
15752.06

8.12%
2.26%

6.64%
4.47%

36.06%
70.27%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9065.14
9111.81

-46.67
-0.51%

18:05:02
16.07.2025

9783.65
7984.98

5.59%
-0.95%

3.11%
0.64%

19.51%
45.46%

CAC All Tradable
Frankreich

5745.6
5779.71

-34.11
-0.59%

18:05:02
16.07.2025

6094.15
5010.53

6.09%
0.88%

4.85%
2.38%

24.13%
47%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8337.73
8385.78

-48.05
-0.57%

18:05:02
16.07.2025

8875.46
7289.7

5.98%
0.55%

4.65%
2.42%

25.62%
49.05%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14000.42
14134.37

-133.95
-0.95%

18:05:02
16.07.2025

14384.39
11742.61

6.55%
5.22%

7.02%
0.55%

4.91%
18.39%

CAC Mid & Small
Frankreich

13931.77
14060.7

-128.93
-0.92%

18:05:02
16.07.2025

14294.83
11489.36

8.09%
7.58%

8.96%
2.27%

5.17%
21.19%

CAC Next 20
Frankreich

11845.66
11923.8

-78.14
-0.66%

18:05:02
16.07.2025

12235.88
9958.75

5.94%
7.58%

8.2%
10.22%

10.91%
12.66%

CAC Small
Frankreich

13567.23
13662.76

-95.53
-0.7%

18:05:02
16.07.2025

13818
9778.46

20.55%
28.2%

25.24%
16.66%

10.41%
41.86%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2048.33
2055.81

-7.48
-0.36%

17:50:00
16.07.2025

2103.91
1469.57

12.24%
15.19%

20.09%
28.08%

75.4%
69.99%

CDAX Kursindex
Deutschland

802.05
804.97

-2.92
-0.36%

17:50:00
16.07.2025

820.86
601.24

9.98%
12.32%

17.1%
24.88%

60.6%
46.67%

CECE BNK EUR
-

2728.62
2712.54

16.08
0.59%

17:45:00
16.07.2025

2730.56
1856.5

11.06%
22.81%

29.35%
35.27%

194.1%
209.35%

CECE EUR
-

2585.99
2581.6

4.39
0.17%

17:45:00
16.07.2025

2596.91
1840.24

12.47%
23.33%

29.61%
29.93%

105.09%
98.03%

CECE EUR DVP
-

79.31
79.31

0
0%

09:00:35
16.07.2025

107.41
1.45

5369.66%
-

-
4.44%

126.34%
665.54%

CECE FND EUR
-

2936.99
2940.78

-3.79
-0.13%

17:45:00
16.07.2025

2957.56
2121.58

9.93%
23.07%

28.71%
29.8%

91.07%
124.75%

CECE FND USD
-

3384.72
3395.35

-10.63
-0.31%

17:45:00
16.07.2025

3449.87
2294.75

12.32%
38.55%

45.26%
37.69%

117.32%
128.19%

CECE HCA EUR
-

3027.89
3016.82

11.07
0.37%

17:45:00
16.07.2025

3016.82
2598.01

7.61%
5.9%

7.83%
8.91%

44.79%
44.23%

CECE INF EUR
-

1017.66
1013.52

4.14
0.41%

17:45:00
16.07.2025

1013.52
734.66

16.24%
31.31%

33.35%
30.84%

61.32%
131.37%

CECE LV2 EUR
-

1837.87
1831.76

6.11
0.33%

17:45:00
16.07.2025

1854.4
921.19

32.15%
53.67%

69.36%
69.76%

343.85%
301.28%

CECE LV4 EUR
-

209.33
207.96

1.37
0.66%

17:45:00
16.07.2025

213.29
64.65

69.01%
103.57%

146.07%
131.48%

1024.83%
445.41%

CECE MID EUR
-

3683.04
3673.92

9.12
0.25%

17:45:00
16.07.2025

3673.92
2604.56

17.34%
25.34%

28.84%
33.86%

128.24%
218.26%

CECE MID USD
-

3146.3
3144.33

1.97
0.06%

17:45:00
16.07.2025

3173.47
2106.6

19.88%
41.11%

45.41%
42.01%

159.6%
223.11%

CECE NTR EUR
-

4810.17
4802.01

8.16
0.17%

17:45:00
16.07.2025

4830.48
3283.55

15.7%
26.86%

33.33%
35.45%

133.98%
136.61%

CECE NTR USD
-

5537.25
5538.09

-0.84
-0.02%

17:45:00
16.07.2025

5617.63
3563.92

18.21%
42.82%

50.48%
43.69%

166.14%
140.22%

CECE OIL EUR
-

2915.87
2901.17

14.7
0.51%

17:45:00
16.07.2025

2908.18
2081.81

19.39%
29.55%

36.88%
22.6%

63.96%
116.74%

CECE TD EU
-

792.31
790.82

1.49
0.19%

17:45:00
16.07.2025

802.29
525.36

10.59%
30.6%

37.32%
41.15%

99.14%
169.37%

CECE TD NTR EUR
-

1650.22
1647.1

3.12
0.19%

17:45:00
16.07.2025

1670.99
1046

14.02%
34.65%

41.58%
49.25%

136.52%
237.93%

CECE TD NTR USD
-

1326.52
1326.47

0.05
0%

17:45:00
16.07.2025

1359.06
792.37

16.5%
51.58%

59.79%
58.33%

169.03%
243.1%

CECE TD TR EUR
-

2001.41
1997.64

3.77
0.19%

17:45:00
16.07.2025

2026.61
1252.43

14.79%
35.55%

42.52%
51.18%

144.88%
253.56%

CECE TD TR USD
-

1609.17
1609.11

0.06
0%

17:45:00
16.07.2025

1648.65
953.39

17.28%
52.6%

60.86%
60.37%

178.53%
258.97%

CECE TD USD
-

636.84
636.81

0.03
0%

17:45:00
16.07.2025

652.68
392.15

12.99%
47.02%

54.98%
49.74%

126.5%
173.5%

CECE TEL EUR
-

1146.88
1147.54

-0.66
-0.06%

17:45:00
16.07.2025

1179.54
836.04

7.46%
20.78%

22.69%
34.42%

139.83%
140.35%

CECE TR EUR
-

5499.49
5490.15

9.34
0.17%

17:45:00
16.07.2025

5522.7
3726.94

16.17%
27.38%

33.87%
36.43%

139.38%
144.02%

CECE USD
-

2999.22
2999.67

-0.45
-0.02%

17:45:00
16.07.2025

3042.76
1993.48

14.91%
38.84%

46.28%
37.83%

133.28%
101.06%

CECETR USD
-

6378.28
6379.24

-0.96
-0.02%

17:45:00
16.07.2025

6470.87
4075.53

18.69%
43.4%

51.09%
44.74%

172.27%
147.75%

CECExt EUR
-

1787.34
1783.59

3.75
0.21%

17:45:00
16.07.2025

1786.15
1302.08

12.57%
22.64%

28.37%
27.68%

100.74%
105.53%

CECExt USD
-

1528.57
1528.18

0.39
0.03%

17:45:00
16.07.2025

1543.21
1036.8

15.01%
38.06%

44.88%
35.45%

128.33%
108.67%

CEERIUS
-

2870.65
2857.03

13.62
0.48%

17:45:00
16.07.2025

2857.03
2090.2

14.11%
16.23%

23.54%
29.81%

122.41%
116.93%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

592.28
596.51

-4.23
-0.71%

17:50:00
16.07.2025

650.4
496.33

5.04%
16.7%

16.95%
-4.79%

41.68%
46.26%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2545.42
2542.02

3.4
0.13%

17:45:00
16.07.2025

2542.02
1852.83

14.31%
6.6%

13.5%
37.38%

110.28%
148.79%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2169.15
2170.27

-1.12
-0.05%

17:45:00
16.07.2025

2170.82
1485.17

16.79%
20.01%

28.1%
45.74%

139.18%
152.59%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3787.47
3787.47

-12.61
-0.33%

09:00:12
16.07.2025

4284.12
3034.71

4.86%
4.82%

4.5%
12.88%

-10.5%
-17.03%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4007.2
4007.2

-11.86
-0.3%

09:00:12
16.07.2025

4450.37
3145.79

6.23%
5.11%

4.89%
14.44%

-6.65%
-11.83%

CSI 500
China

6017.19
6017.19

-1.56
-0.03%

09:00:15
16.07.2025

6417.81
4397.16

8.28%
7.69%

8.5%
23.9%

-4.68%
-5.16%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4339.03
4339.03

-9.79
-0.23%

09:00:15
16.07.2025

4769.11
3345.45

6.76%
5.77%

5.81%
16.76%

-6.21%
-10.41%

CTX CZK
Tschechien

2574.5
2579.87

-5.37
-0.21%

17:45:00
16.07.2025

2591.63
1754.57

6.33%
18.93%

23.82%
37.9%

77.88%
147.92%

CTX EUR
Tschechien

2843.24
2846.11

-2.87
-0.1%

17:45:00
16.07.2025

2859.98
1890.01

8.17%
21.84%

26.4%
41.62%

76.98%
168.07%

CTX USD
Tschechien

3297.16
3306.61

-9.45
-0.29%

17:45:00
16.07.2025

3340.6
2075.14

10.52%
37.16%

42.66%
50.23%

101.29%
172.17%

Classic All Share
Deutschland

11087.26
11130.74

-43.48
-0.39%

17:50:00
16.07.2025

11392.62
8323.58

8.67%
13.07%

17.67%
21.62%

29.81%
35.8%

Classic All Share Kursindex
Deutschland

6578.43
6604.23

-25.8
-0.39%

17:50:00
16.07.2025

6897.47
5194.39

5.96%
9.86%

14.33%
17.96%

19.01%
19.23%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24009.38
24060.29

-50.91
-0.21%

17:50:00
16.07.2025

24639.1
17024.82

13.22%
14.86%

19.9%
30.22%

85.26%
85.84%

DAX 20% Capped
Deutschland

2117.93
2122.36

-4.43
-0.21%

17:50:00
16.07.2025

2165.56
1743.93

12.68%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8994.92
9013.99

-19.07
-0.21%

17:50:00
16.07.2025

9230.84
6540.47

10.99%
12.01%

16.92%
26.99%

69.64%
60.3%

DAX Uncapped
Deutschland

1899.47
1906.97

-7.5
-0.39%

17:50:00
16.07.2025

1962.11
1507.85

13.43%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

876.37
873.23

3.14
0.36%

22:30:00
16.07.2025

883.55
708.54

9.49%
7.93%

6.61%
14.58%

31.31%
26.54%

DAXglobal BRIC Index Kursindex
Deutschland

395.97
394.55

1.42
0.36%

22:30:00
16.07.2025

403.61
336

7.47%
5.26%

3.71%
8.82%

11.28%
-2.17%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

726.59
731.79

-5.2
-0.71%

22:30:00
16.07.2025

816.71
551.66

10.4%
4.8%

6.64%
22.62%

17.01%
1.57%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

78972.6
78407.07

565.53
0.72%

22:30:30
16.07.2025

107122.29
71006.33

-9.39%
-5.77%

-7.31%
-20.72%

-17.14%
73513.53%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1478.97
1481.59

-2.62
-0.18%

19:15:05
16.07.2025

1512.19
1126.79

7.13%
7.59%

10.99%
21.43%

57.65%
71%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1004.35
1005.73

-1.38
-0.14%

19:15:05
16.07.2025

1034.64
768.52

7.29%
11.46%

15.76%
22.79%

48.11%
29.57%

DAXplus Seasonal Strategy
Deutschland

128889.98
129163.27

-273.29
-0.21%

17:50:00
16.07.2025

132267.71
99295.14

13.22%
14.86%

19.9%
24.72%

111.11%
108.14%

DAXsector All Automobile
Deutschland

216.67
220.86

-4.19
-1.9%

17:50:00
16.07.2025

240.03
173.08

14.18%
4.47%

7.76%
-7.86%

0.46%
33.15%

DAXsector All Banks
Deutschland

132.65
132.48

0.17
0.13%

17:50:00
16.07.2025

139.13
66.2

22.26%
43.65%

59.15%
68.47%

422.04%
461.36%

DAXsector All Basic Resources
Deutschland

10.9
11.08

-0.18
-1.62%

17:50:00
16.07.2025

316.26
8.92

-95.28%
-96.17%

-95.67%
-96.39%

-96.13%
-95.12%

DAXsector All Chemicals
Deutschland

363.04
374.41

-11.37
-3.04%

17:50:00
16.07.2025

428.7
319.1

3.15%
0.33%

2.39%
-3.66%

14.94%
37.42%

DAXsector All Construction
Deutschland

415.16
422.49

-7.33
-1.73%

17:50:00
16.07.2025

432.06
185.46

23.26%
53.47%

63.27%
91%

339.18%
282.88%

DAXsector All Consumer
Deutschland

296.41
297.89

-1.48
-0.5%

17:50:00
16.07.2025

361.29
264.79

4.25%
-14.03%

-13.81%
-13.45%

11.01%
-5.54%

DAXsector All Financial Services
Deutschland

231.95
231.52

0.43
0.19%

17:50:00
16.07.2025

244.69
178.84

2.11%
11.52%

11.71%
22.65%

33.74%
4.69%

DAXsector All Food & Beverages
Deutschland

48.54
48.87

-0.33
-0.68%

17:50:00
16.07.2025

56.1
45.02

1.02%
2.8%

0.87%
-12.59%

-31.96%
-38.47%

DAXsector All Industrial
Deutschland

566.92
570.44

-3.52
-0.62%

17:50:00
16.07.2025

583.18
324.17

25.57%
32.91%

38.55%
57.63%

132.35%
168.76%

DAXsector All Insurance
Deutschland

880.96
872.21

8.75
1%

17:50:00
16.07.2025

936.68
610.62

1.12%
16.66%

19.85%
32.37%

144.92%
151.69%

DAXsector All Media
Deutschland

406.05
408.26

-2.21
-0.54%

17:50:00
16.07.2025

429.23
322.16

7.94%
13.13%

18.83%
15.02%

44.97%
50.91%

DAXsector All Pharma & Healthcare
Deutschland

288.31
288.11

0.2
0.07%

17:50:00
16.07.2025

313.54
236.25

11.11%
2.03%

6.62%
-1.98%

-16.93%
-16.83%

DAXsector All Retail
Deutschland

86.28
87.44

-1.16
-1.33%

17:50:00
16.07.2025

94.89
57.97

0.97%
1.24%

3.22%
34.08%

-7.36%
-50.64%

DAXsector All Software
Deutschland

946.84
946.25

0.59
0.06%

17:50:00
16.07.2025

1010.06
646.43

15.77%
3.38%

10.89%
41.08%

163%
80.72%

DAXsector All Technology
Deutschland

273.28
275.35

-2.07
-0.75%

17:50:00
16.07.2025

283.88
171.74

39.95%
9.94%

18.02%
4.43%

26.68%
38.24%

DAXsector All Telecommunication
Deutschland

570.17
569.77

0.4
0.07%

17:50:00
16.07.2025

650.07
430.19

-4.51%
3.61%

7.58%
29.21%

70.83%
123.41%

DAXsector All Transportation & Logistics
Deutschland

427.33
427.61

-0.28
-0.07%

17:50:00
16.07.2025

454.76
323.39

15.33%
17%

19.29%
7.1%

-0.41%
83.55%

DAXsector All Utilities
Deutschland

100.98
100.92

0.06
0.06%

17:50:00
16.07.2025

101.66
69.2

9.2%
39.24%

36.22%
24.77%

29.38%
34.21%

DAXsector Automobile
Deutschland

1829.47
1865.31

-35.84
-1.92%

17:50:00
16.07.2025

2016.93
1456.45

14.59%
4.79%

8.24%
-7.4%

10.91%
56.48%

DAXsector Banks
Deutschland

281.37
279.24

2.13
0.76%

17:50:00
16.07.2025

291.27
130.16

26.66%
48.93%

65.25%
78.23%

271.74%
294.3%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4062.28
4189.83

-127.55
-3.04%

17:50:00
16.07.2025

4800.41
3571.29

3.12%
0.3%

2.37%
-3.67%

18.07%
40.03%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1713.93
1722.44

-8.51
-0.49%

17:50:00
16.07.2025

2089.95
1531.39

4.22%
-14.06%

-13.85%
-13.46%

11.19%
-9.08%

DAXsector Financial Services
Deutschland

2790.18
2784.32

5.86
0.21%

17:50:00
16.07.2025

2948.82
2142.84

2.03%
11.82%

12.04%
23.02%

39.99%
8.08%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

16860.15
16965.37

-105.22
-0.62%

17:50:00
16.07.2025

17346.26
9616.09

25.63%
33.02%

38.69%
58%

142.08%
184.82%

DAXsector Insurance
Deutschland

2878.03
2849.45

28.58
1%

17:50:00
16.07.2025

3060.36
1994.21

1.11%
16.66%

19.85%
32.41%

144.37%
150.21%

DAXsector Media
Deutschland

534.93
538.46

-3.53
-0.66%

17:50:00
16.07.2025

562.99
415.12

7.98%
13.63%

19.94%
15.65%

55.73%
43.96%

DAXsector Pharma & Healthcare
Deutschland

3440.95
3438.57

2.38
0.07%

17:50:00
16.07.2025

3742.64
2819.46

11.12%
2.03%

6.63%
-1.96%

-24%
-27.43%

DAXsector Retail
Deutschland

310.9
315.1

-4.2
-1.33%

17:50:00
16.07.2025

342.47
208.39

0.95%
1.16%

3.09%
34.33%

-12.98%
-54.52%

DAXsector Software
Deutschland

75859.58
75811.23

48.35
0.06%

17:50:00
16.07.2025

80946.58
51717.09

15.82%
3.4%

10.94%
41.27%

177.83%
85.02%

DAXsector Technology
Deutschland

2035.16
2051.02

-15.86
-0.77%

17:50:00
16.07.2025

2116.05
1272.89

40.41%
10%

18.21%
4.62%

47.33%
61.95%

DAXsector Telecommunication
Deutschland

584.29
583.88

0.41
0.07%

17:50:00
16.07.2025

666.16
440.83

-4.51%
3.62%

7.58%
29.22%

72.99%
131.21%

DAXsector Transportation & Logistics
Deutschland

1409.86
1410.79

-0.93
-0.07%

17:50:00
16.07.2025

1500.39
1066.9

15.33%
17%

19.29%
7.1%

20.26%
45.95%

DAXsector Utilities
Deutschland

1503.11
1501.85

1.26
0.08%

17:50:00
16.07.2025

1513.59
1024.25

9.36%
39.91%

36.69%
25.38%

48.19%
47.88%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

555.1
560.95

-5.85
-1.04%

17:50:00
16.07.2025

571.67
248.74

45.83%
97.95%

107.25%
80.96%

37.46%
12.45%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

745.26
753.12

-7.86
-1.04%

17:50:00
16.07.2025

767.51
331.54

46.9%
99.4%

108.76%
82.28%

40.51%
18.21%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

310.22
312.44

-2.22
-0.71%

17:50:00
16.07.2025

317.95
150.72

42.54%
84.63%

92.15%
69.79%

16.89%
0.36%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

395.17
397.99

-2.82
-0.71%

17:50:00
16.07.2025

405
190.17

43.9%
86.4%

93.99%
71.42%

20.02%
6.18%

DAXsubsector All Advertising (Kurs)
Deutschland

343.63
346.27

-2.64
-0.76%

17:50:00
16.07.2025

422.02
328.44

-6.97%
-13.09%

2.1%
-15.6%

16.95%
-20.21%

DAXsubsector All Advertising (Perf.)
Deutschland

431.29
434.6

-3.31
-0.76%

17:50:00
16.07.2025

508.19
395.49

-3.04%
-9.41%

6.42%
-12.03%

27.53%
-7.69%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

188.52
191.22

-2.7
-1.41%

17:50:00
16.07.2025

196.3
146.88

12.9%
9.19%

12.68%
15.99%

15.51%
21.72%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

271.41
275.3

-3.89
-1.41%

17:50:00
16.07.2025

282.61
204.35

16.83%
12.98%

16.6%
20.03%

26.3%
36.8%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

117.77
120.13

-2.36
-1.96%

17:50:00
16.07.2025

142.82
102.46

6.44%
-3.23%

-0.19%
-16.27%

-19.39%
0.13%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

218.41
222.78

-4.37
-1.96%

17:50:00
16.07.2025

247.61
177.64

13.86%
3.51%

6.77%
-10.43%

-1.76%
33.99%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

463.24
464.22

-0.98
-0.21%

17:50:00
16.07.2025

544.89
392.78

9.54%
-10.55%

-6.58%
-7.27%

-33.53%
-29.99%

DAXsubsector All Biotechnology (Perf.)
Deutschland

525.67
526.79

-1.12
-0.21%

17:50:00
16.07.2025

612.46
444.58

9.82%
-9.69%

-5.69%
-6.39%

-32.18%
-27.83%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

118.51
122.29

-3.78
-3.09%

17:50:00
16.07.2025

146.68
113.92

-1.1%
-4.51%

-2.65%
-9.62%

-8.74%
-18.48%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

229.07
236.38

-7.31
-3.09%

17:50:00
16.07.2025

272.33
211.5

2.96%
-0.59%

1.35%
-5.9%

6%
3.67%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

310.14
310.68

-0.54
-0.17%

17:50:00
16.07.2025

394.58
275.37

5.29%
-16.31%

-15.66%
-14%

1.64%
-19.92%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

409.41
410.13

-0.72
-0.18%

17:50:00
16.07.2025

515.08
359.46

6.47%
-15.37%

-14.71%
-13.03%

4.23%
-15.8%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

26.79
27.22

-0.43
-1.58%

17:50:00
16.07.2025

29
19.22

16.38%
2.13%

8.95%
17.29%

3.8%
28.86%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

36.95
37.55

-0.6
-1.6%

17:50:00
16.07.2025

39.69
26.31

17.26%
2.95%

9.81%
18.24%

7.07%
34.51%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

327.23
326.59

0.64
0.2%

17:50:00
16.07.2025

327.56
187.99

13.24%
40.56%

42.6%
69.2%

262.9%
124.35%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

576.4
575.27

1.13
0.2%

17:50:00
16.07.2025

576.97
321.76

16.54%
44.66%

46.76%
74.12%

310.02%
174.23%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

87.42
87.31

0.11
0.13%

17:50:00
16.07.2025

91.69
46.64

18.81%
39.6%

54.67%
61.59%

368.99%
376.92%

DAXsubsector All Credit Banks (Perf.)
Deutschland

128.06
127.9

0.16
0.13%

17:50:00
16.07.2025

134.32
65.53

22.25%
43.65%

59.16%
68.46%

431.37%
463.4%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

131.31
131.19

0.12
0.09%

17:50:00
16.07.2025

139.8
104.42

14.97%
13.14%

17.23%
-3.04%

38.48%
-7.27%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

222.01
221.79

0.22
0.1%

17:50:00
16.07.2025

229.41
171.35

18.45%
16.56%

20.78%
-0.1%

54.86%
13.94%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.15
24.21

0.94
3.88%

17:50:00
16.07.2025

66.21
24.21

-7.74%
-46.78%

-49.01%
-60.08%

-87.86%
-89.89%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

30.11
28.99

1.12
3.86%

17:50:00
16.07.2025

78.24
28.99

-7.64%
-46.08%

-48.34%
-59.55%

-87.33%
-89.32%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

181.08
181.98

-0.9
-0.49%

17:50:00
16.07.2025

200.78
148.67

6.84%
6.54%

12.07%
19.54%

19.16%
-24.93%

DAXsubsector All Health Care (Perf.)
Deutschland

239.7
240.9

-1.2
-0.5%

17:50:00
16.07.2025

261
192.33

9.31%
9.02%

14.67%
22.31%

26.85%
-15.27%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1034.65
1035.34

-0.69
-0.07%

17:50:00
16.07.2025

1053.32
579.46

28.97%
39.25%

44.69%
70.95%

133.58%
224.35%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1409.84
1410.78

-0.94
-0.07%

17:50:00
16.07.2025

1435.28
778.21

30.85%
41.28%

46.81%
73.45%

146.63%
249.94%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.57
5.58

-0.01
-0.18%

17:50:00
16.07.2025

5.68
4.46

13.67%
16.28%

15.32%
16.04%

1.83%
41.01%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.81
7.84

-0.03
-0.38%

17:50:00
16.07.2025

7.87
6.07

17.09%
19.79%

18.69%
19.6%

10.94%
61.03%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

194.64
193.35

1.29
0.67%

17:50:00
16.07.2025

216.47
169.1

2.43%
-0.41%

0.96%
13.2%

35.16%
14.91%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

382.49
379.95

2.54
0.67%

17:50:00
16.07.2025

421.9
312.33

4.42%
1.52%

2.93%
20.44%

61.17%
44.93%

DAXsubsector All IT-Services (Kurs)
Deutschland

600.73
601.18

-0.45
-0.07%

17:50:00
16.07.2025

638.1
489.1

8.21%
16.84%

15.38%
2.01%

-11.62%
-13.79%

DAXsubsector All IT-Services (Perf.)
Deutschland

757.04
757.6

-0.56
-0.07%

17:50:00
16.07.2025

788.83
604.36

10.31%
19.16%

17.67%
4.03%

-6.87%
-7.18%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

171.5
174.19

-2.69
-1.54%

17:50:00
16.07.2025

188.28
150.9

6.28%
9.82%

8.17%
-0.08%

-2.55%
16.05%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

254.77
258.77

-4
-1.55%

17:50:00
16.07.2025

271.36
217.47

9.54%
13.2%

11.5%
3%

6.26%
31.8%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

292.53
296.04

-3.51
-1.19%

17:50:00
16.07.2025

301.95
199.47

19.12%
36.49%

40.07%
31.63%

52.81%
23.41%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

411.54
416.48

-4.94
-1.19%

17:50:00
16.07.2025

424.8
274.94

21.46%
39.31%

42.97%
34.35%

63.12%
36.53%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

316.48
319.67

-3.19
-1%

17:50:00
16.07.2025

326.2
187.21

22.1%
22.34%

28.89%
50.93%

161.62%
162.25%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

514.62
519.82

-5.2
-1%

17:50:00
16.07.2025

530.43
298.76

22.12%
24.66%

31.33%
53.79%

180.13%
193.78%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

187
185.41

1.59
0.86%

17:50:00
16.07.2025

193.37
90.26

45.92%
83.71%

85.35%
72.46%

49.9%
-5%

DAXsubsector All Internet (Perf.)
Deutschland

237.35
235.33

2.02
0.86%

17:50:00
16.07.2025

245.43
114.57

45.92%
83.71%

85.36%
72.46%

55.62%
1.7%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

460.66
461.93

-1.27
-0.27%

17:50:00
16.07.2025

554.9
420.27

3.33%
-6.82%

-4.08%
-11.14%

-13.37%
-0.32%

DAXsubsector All Medical Technology (Perf.)
Deutschland

591.94
593.57

-1.63
-0.27%

17:50:00
16.07.2025

701.32
539.01

3.53%
-5.26%

-2.47%
-9.66%

-8.92%
7.81%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

633.86
637.58

-3.72
-0.58%

17:50:00
16.07.2025

691.91
464.65

8.04%
15.12%

20.77%
30.82%

82.56%
156.09%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

795.74
800.41

-4.67
-0.58%

17:50:00
16.07.2025

857.25
575.22

9.47%
16.64%

22.37%
32.66%

91.18%
168.45%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

38.35
38.32

0.03
0.08%

17:50:00
16.07.2025

38.46
27.14

5.59%
35.04%

31.88%
20.83%

25.08%
3.09%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

82.34
82.27

0.07
0.09%

17:50:00
16.07.2025

82.56
56.26

9.36%
39.87%

36.62%
25.17%

37.05%
20.8%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

100.82
100.08

0.74
0.74%

17:50:00
16.07.2025

122.87
81.86

15.38%
5.63%

10.68%
-10.38%

-44.69%
-44.82%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

148.04
146.95

1.09
0.74%

17:50:00
16.07.2025

178.55
118.96

16.59%
6.73%

11.85%
-9.44%

-41.82%
-38.65%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

120.2
121.14

-0.94
-0.78%

17:50:00
16.07.2025

145.31
92.99

-0.64%
16.8%

13.84%
-4.59%

5.81%
25%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

201.15
202.71

-1.56
-0.77%

17:50:00
16.07.2025

230.67
147.62

4.51%
23.13%

20.01%
0.59%

19.01%
46.67%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

95.54
95.92

-0.38
-0.4%

17:50:00
16.07.2025

113.96
83.06

-0.12%
-1.4%

-5.03%
0.13%

-5.8%
-37.15%

DAXsubsector All Real Estate (Perf.)
Deutschland

159.36
159.99

-0.63
-0.39%

17:50:00
16.07.2025

183.48
133.76

3.47%
2.13%

-1.63%
3.82%

2.59%
-27.15%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

31.72
32.18

-0.46
-1.43%

17:50:00
16.07.2025

32.5
21.85

15.64%
34.07%

32%
12.64%

-19.61%
51.41%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

37.82
38.37

-0.55
-1.43%

17:50:00
16.07.2025

38.75
25.98

15.8%
34.26%

32.24%
12.9%

-18.39%
56.15%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

290.04
294.64

-4.6
-1.56%

17:50:00
16.07.2025

327.94
197.96

-1.22%
-1.69%

0.77%
37.32%

-12.07%
-60.07%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

339.52
344.91

-5.39
-1.56%

17:50:00
16.07.2025

382.3
230.78

-0.81%
-1.28%

1.19%
37.89%

-11.51%
-59.76%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

118.38
117.55

0.83
0.71%

17:50:00
16.07.2025

121.85
90.62

16.65%
20.5%

17.85%
16.63%

14.35%
-15.39%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

190.49
189.17

1.32
0.7%

17:50:00
16.07.2025

193.46
143.32

18.7%
22.6%

19.92%
18.7%

21.73%
-5.25%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

284.55
282.87

1.68
0.59%

17:50:00
16.07.2025

312.01
189.6

-1.25%
16.56%

20.19%
41.14%

67.19%
67.69%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

476.18
473.37

2.81
0.59%

17:50:00
16.07.2025

516
312.94

0.12%
18.18%

21.86%
43.1%

76.66%
84.16%

DAXsubsector All Semiconductors (Kurs)
Deutschland

961.66
968.79

-7.13
-0.74%

17:50:00
16.07.2025

986.75
625.21

40.8%
9.39%

17.51%
3.41%

48.24%
66.16%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1156.49
1165.06

-8.57
-0.74%

17:50:00
16.07.2025

1184.29
751.33

40.9%
10.4%

18.6%
4.36%

52.77%
74.14%

DAXsubsector All Software (Kurs)
Deutschland

828.43
827.93

0.5
0.06%

17:50:00
16.07.2025

890.17
578.65

14.76%
1.87%

9.51%
41.11%

177.08%
78.38%

DAXsubsector All Software (Perf.)
Deutschland

1081.3
1080.65

0.65
0.06%

17:50:00
16.07.2025

1151.6
748.58

15.79%
2.78%

10.49%
42.37%

187.42%
91.59%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

150.88
149.44

1.44
0.96%

17:50:00
16.07.2025

150.88
104.89

15.36%
15.01%

12.43%
35.1%

18.7%
47.92%

DAXsubsector All Transportation Services (Perf.)
Deutschland

223.76
221.62

2.14
0.97%

17:50:00
16.07.2025

223.76
152.74

17.48%
17.13%

14.5%
37.59%

27.6%
64.11%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

756.79
767.65

-10.86
-1.41%

17:50:00
16.07.2025

788.02
589.38

12.9%
9.2%

12.7%
16.04%

12.78%
11.51%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1223.28
1240.85

-17.57
-1.42%

17:50:00
16.07.2025

1273.78
920.61

16.83%
13.01%

16.62%
20.08%

23.65%
26.53%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

296.84
302.87

-6.03
-1.99%

17:50:00
16.07.2025

359
257.37

6.77%
-3.03%

0.16%
-16.01%

-11.18%
18%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

714.51
729.01

-14.5
-1.99%

17:50:00
16.07.2025

807.13
578.63

14.31%
3.82%

7.24%
-10.07%

9.39%
60.82%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

626.3
627.63

-1.33
-0.21%

17:50:00
16.07.2025

736.8
530.97

9.55%
-10.56%

-6.59%
-7.11%

-29.88%
-34.43%

DAXsubsector Biotechnology (Perf.)
Deutschland

746.6
748.2

-1.6
-0.21%

17:50:00
16.07.2025

869.99
631.35

9.83%
-9.7%

-5.7%
-6.22%

-28.37%
-32.07%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

317.41
327.55

-10.14
-3.1%

17:50:00
16.07.2025

392.93
305.11

-1.1%
-4.52%

-2.66%
-9.62%

-6.15%
-19.44%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

725.05
748.2

-23.15
-3.09%

17:50:00
16.07.2025

862.09
669.43

2.97%
-0.59%

1.35%
-5.91%

8.97%
2.61%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

749.73
751.04

-1.31
-0.17%

17:50:00
16.07.2025

953.92
665.67

5.29%
-16.31%

-15.66%
-14.01%

4.63%
-19.33%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1034.65
1036.46

-1.81
-0.17%

17:50:00
16.07.2025

1301.76
908.4

6.47%
-15.37%

-14.71%
-13.04%

7.23%
-15.16%

DAXsubsector Comm. Technology (Kurs)
Deutschland

84.7
87.07

-2.37
-2.72%

17:50:00
16.07.2025

100.7
53.5

21.73%
-2.72%

7.47%
33.03%

-17.3%
36%

DAXsubsector Comm. Technology (Perf.)
Deutschland

106.12
109.1

-2.98
-2.73%

17:50:00
16.07.2025

125.94
66.9

21.95%
-2.54%

7.67%
33.28%

-15%
40.69%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

306.91
306.35

0.56
0.18%

17:50:00
16.07.2025

335.68
243.61

14.29%
13.69%

18.42%
-5.08%

31.85%
-32.52%

DAXsubsector Diversified Financial (Perf.)
Deutschland

541.19
540.2

0.99
0.18%

17:50:00
16.07.2025

574.3
416.78

17.8%
17.17%

22.05%
-2.16%

45.32%
-20.87%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

38.33
38.52

-0.19
-0.49%

17:50:00
16.07.2025

103.15
36.97

-0.03%
-39.39%

-39.43%
-53.45%

-56.55%
-75.02%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

54.26
54.53

-0.27
-0.5%

17:50:00
16.07.2025

142.9
52.24

0.15%
-38.06%

-38.1%
-52.43%

-53.25%
-72.66%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

480.21
482.62

-2.41
-0.5%

17:50:00
16.07.2025

532.43
394.22

6.85%
6.55%

12.07%
19.56%

21.91%
-25.91%

DAXsubsector Health Care (Perf.)
Deutschland

694.77
698.26

-3.49
-0.5%

17:50:00
16.07.2025

756.47
557.4

9.31%
9.02%

14.68%
22.34%

29.73%
-16.23%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1533.3
1533.93

-0.63
-0.04%

17:50:00
16.07.2025

1626.9
1239.11

8.62%
17.32%

16.16%
1.92%

-6.49%
-24.51%

DAXsubsector IT-Services (Perf.)
Deutschland

1970.41
1971.22

-0.81
-0.04%

17:50:00
16.07.2025

2050.88
1561.31

10.72%
19.65%

18.47%
3.95%

-1.37%
-18.55%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

389.41
395.56

-6.15
-1.55%

17:50:00
16.07.2025

427.74
342.29

6.27%
9.88%

8.21%
-0.03%

2.1%
26.44%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

650.18
660.46

-10.28
-1.56%

17:50:00
16.07.2025

692.81
554.36

9.56%
13.28%

11.56%
3.06%

11.48%
43.65%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

672.42
680.58

-8.16
-1.2%

17:50:00
16.07.2025

694.39
457.5

19.18%
36.49%

40.08%
31.87%

48.66%
17.06%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1040.89
1053.51

-12.62
-1.2%

17:50:00
16.07.2025

1074.89
693.85

21.51%
39.31%

42.98%
34.59%

58.93%
29.95%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

876.75
885.61

-8.86
-1%

17:50:00
16.07.2025

903.69
518.48

22.11%
22.36%

28.91%
50.97%

168.14%
170.56%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1605.66
1621.88

-16.22
-1%

17:50:00
16.07.2025

1655
931.84

22.12%
24.68%

31.35%
53.83%

187.32%
204.18%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

517.71
513.3

4.41
0.86%

17:50:00
16.07.2025

535.32
249.89

45.92%
83.71%

85.36%
72.46%

40.75%
-12.04%

DAXsubsector Internet (Perf.)
Deutschland

683.62
677.8

5.82
0.86%

17:50:00
16.07.2025

706.88
329.97

45.92%
83.7%

85.36%
72.46%

46.95%
-5.26%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1105.73
1108.8

-3.07
-0.28%

17:50:00
16.07.2025

1332.25
1008.79

3.31%
-6.82%

-4.1%
-11.17%

-15.97%
-0.57%

DAXsubsector Medical Technology (Perf.)
Deutschland

1503.2
1507.37

-4.17
-0.28%

17:50:00
16.07.2025

1781.36
1368.79

3.51%
-5.27%

-2.49%
-9.68%

-11.76%
7.21%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

141.53
141.41

0.12
0.08%

17:50:00
16.07.2025

141.91
100.09

5.59%
35.1%

31.96%
20.95%

35.97%
24.11%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

370.53
370.22

0.31
0.08%

17:50:00
16.07.2025

371.52
253

9.36%
39.93%

36.69%
25.27%

50.57%
47.42%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

172.03
170.77

1.26
0.74%

17:50:00
16.07.2025

209.82
139.68

15.39%
5.63%

10.69%
-10.42%

-45.27%
-45.7%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

287.29
285.18

2.11
0.74%

17:50:00
16.07.2025

346.75
230.84

16.59%
6.74%

11.85%
-9.48%

-42.36%
-39.52%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

252.22
253.23

-1.01
-0.4%

17:50:00
16.07.2025

302.81
218.06

-0.19%
-1.43%

-5.24%
-0.46%

-3.99%
-42.51%

DAXsubsector Real Estate (Perf.)
Deutschland

503.49
505.5

-2.01
-0.4%

17:50:00
16.07.2025

582.15
419.28

3.62%
2.34%

-1.62%
3.45%

6.18%
-31.13%

DAXsubsector Renewable Energies (Kurs)
Deutschland

169.99
172.22

-2.23
-1.29%

17:50:00
16.07.2025

176.11
109.8

17.36%
41.62%

40.09%
18.39%

-0.47%
63.29%

DAXsubsector Renewable Energies (Perf.)
Deutschland

199.12
201.73

-2.61
-1.29%

17:50:00
16.07.2025

206.29
128.56

17.43%
41.68%

40.16%
18.59%

0.38%
66.4%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

667.89
678.54

-10.65
-1.57%

17:50:00
16.07.2025

755.84
455.28

-1.24%
-1.74%

0.69%
37.51%

-13.19%
-58.76%

DAXsubsector Retail, Internet (Perf.)
Deutschland

806.54
819.4

-12.86
-1.57%

17:50:00
16.07.2025

908.94
547.5

-0.83%
-1.33%

1.11%
38.08%

-12.68%
-58.48%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

191.68
190.3

1.38
0.73%

17:50:00
16.07.2025

197.38
145.43

17.7%
21.27%

18.2%
16.85%

10.59%
-16.88%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

339.43
336.97

2.46
0.73%

17:50:00
16.07.2025

344.64
253.93

19.37%
22.99%

19.87%
18.5%

16.33%
-7.92%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

645.52
650.3

-4.78
-0.74%

17:50:00
16.07.2025

662.37
419.63

40.8%
9.39%

17.51%
3.42%

48.59%
64.72%

DAXsubsector Semiconductors (Perf.)
Deutschland

775.21
780.96

-5.75
-0.74%

17:50:00
16.07.2025

793.85
503.57

40.91%
10.39%

18.6%
4.37%

53.11%
72.4%

DAXsubsector Software (Kurs)
Deutschland

1345.45
1344.63

0.82
0.06%

17:50:00
16.07.2025

1445.87
938.85

14.8%
1.89%

9.54%
41.25%

184.68%
80.73%

DAXsubsector Software (Perf.)
Deutschland

1838.1
1836.99

1.11
0.06%

17:50:00
16.07.2025

1957.86
1271.31

15.83%
2.79%

10.52%
42.5%

195.42%
94.41%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

297.76
294.91

2.85
0.97%

17:50:00
16.07.2025

297.76
206.99

15.36%
15.01%

12.43%
35.1%

15.58%
49.33%

DAXsubsector Transportation Services (Perf.)
Deutschland

519.95
514.97

4.98
0.97%

17:50:00
16.07.2025

519.95
354.93

17.48%
17.12%

14.5%
37.59%

24.78%
66.72%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1401.66
1444.7

-43.04
-2.98%

17:50:00
16.07.2025

1645.01
1226.01

3.79%
1.28%

3.26%
-2.68%

3.03%
27.93%

DAXsupersector Consumer Goods
Deutschland

824.44
835.58

-11.14
-1.33%

17:50:00
16.07.2025

932.2
689.89

10.05%
-3.77%

-1.98%
-10.19%

4.97%
15.92%

DAXsupersector Consumer Services
Deutschland

408.63
413.43

-4.8
-1.16%

17:50:00
16.07.2025

439.19
295.51

2.7%
4.15%

7.02%
26.61%

25.44%
-2.83%

DAXsupersector FIRE
Deutschland

947.06
939.75

7.31
0.78%

17:50:00
16.07.2025

978.76
629.64

5.62%
20.82%

24.9%
37.3%

110.26%
85.98%

DAXsupersector Industrials
Deutschland

1244.24
1252.14

-7.9
-0.63%

17:50:00
16.07.2025

1280.49
731.89

24.58%
32.39%

37.85%
53.13%

113.54%
144.71%

DAXsupersector Information Technology
Deutschland

2489.61
2491.36

-1.75
-0.07%

17:50:00
16.07.2025

2638.73
1738.49

19.02%
4.38%

12.03%
33.82%

78.33%
44.98%

DAXsupersector Pharma Healthcare
Deutschland

1144.34
1143.55

0.79
0.07%

17:50:00
16.07.2025

1244.83
935.69

11.12%
2.03%

6.63%
-1.96%

-9.43%
-10.64%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

350.92
350.62

0.3
0.09%

17:50:00
16.07.2025

353.43
239.12

9.36%
39.91%

36.69%
25.38%

35.87%
26.56%

DBIX Deutsche Börse India Index Short EUR
Deutschland

40880.76
41257.94

-377.18
-0.91%

22:30:30
16.07.2025

46374.14
36633.32

-5.6%
2.57%

8.74%
7.97%

-8.57%
-56.32%

DBIX India Index Kursindex
Deutschland

928.48
919.98

8.5
0.92%

22:30:00
16.07.2025

1030.84
821.17

5.55%
-2.4%

-7.8%
-5.77%

16.75%
112.58%

DBIX India Net
Indien

1237.45
1226.11

11.34
0.92%

22:30:00
16.07.2025

1364.24
1087.33

6.24%
-1.71%

-7.15%
-4.76%

20.45%
124.77%

DERI Index
-

1.72000002861023

-

00:00:00
15.07.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

88
88.28

-0.28
-0.32%

22:49:52
16.07.2025

104.58
74.87

5%
-0.61%

-4.17%
0.22%

-15.39%
-39.46%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

531.5
535.6

-4.1
-0.77%

17:50:00
16.07.2025

546.07
432.76

7.57%
11%

13.76%
11.79%

48.53%
59.38%

DivDAX
Deutschland

199.62
201.16

-1.54
-0.77%

17:50:00
16.07.2025

214.54
170.44

2.9%
5.85%

8.48%
6.6%

28.18%
26.68%

Dow Jones
USA

44254.78
44023.29

231.49
0.53%

22:50:31
16.07.2025

45073.63
36611.78

13.06%
1.76%

4.39%
7.42%

42.42%
65.92%

Dow Jones Composite Average
USA

13845.43
13800.9

44.53
0.32%

22:50:31
16.07.2025

14426.78
11466.28

12.71%
0.79%

3.64%
5.68%

31.84%
58.71%

Dow Jones DJIA VIX
USA

16.44
16.68

-0.24
-1.44%

22:15:01
16.07.2025

65.65
1.31

-36.45%
22.05%

0.74%
12.6%

-25.27%
-41.14%

Dow Jones Transportation
USA

15820.34
15839.44

-19.1
-0.12%

22:50:31
16.07.2025

17845.72
12470.8

17.72%
-3.72%

-0.02%
-1.57%

19.12%
59.8%

Dow Jones US Banks
USA

726.48
725.94

0.54
0.07%

23:06:54
16.07.2025

752.87
520.01

24.46%
3.98%

11.77%
20.67%

62.66%
118.79%

Dow Jones Utility Average
USA

1054.52
1053.96

0.56
0.05%

22:50:31
16.07.2025

1086.52
928.75

3.33%
4.15%

6.51%
10.52%

11.03%
27.27%

E-Mobilität Wasserstoff Index
-

143.72
145.91

-2.19
-1.5%

18:29:55
16.07.2025

156.8
115.56

16.37%
11.63%

8.99%
-8.34%

-52.48%
-56.14%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

33934.63
33727.44

207.19
0.61%

13:58:33
15.07.2025

34027.9
27125.63

9.36%
14.62%

12.89%
21.94%

286.81%
225.01%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

560.59
565.64

-5.05
-0.89%

17:50:00
16.07.2025

576.07
463.37

8.27%
6.31%

10.46%
10.97%

44.09%
53.05%

EURO STOXX 50
-

5298.07
5354.17

-56.1
-1.05%

17:50:00
16.07.2025

5568.19
4473.94

7.35%
2.91%

7.73%
8.31%

50.86%
57.42%

EURO STOXX Auto & Parts
-

508.2
517.6

-10.3
-1.99%

17:31:04
16.07.2025

615.8
431.1

9.74%
-7.25%

-4.28%
-16.55%

3.69%
30.34%

EURO STOXX Banks
-

202.39
202.67

-0.28
-0.14%

17:50:00
16.07.2025

211.57
126

14.66%
29.46%

39.18%
40.72%

138.98%
205.26%

EURO STOXX Chemicals
-

1478.4
1493.5

18.9
1.29%

13:14:32
11.07.2025

1621
1316.6

5.37%
6.67%

5.16%
-1.08%

18.13%
28.29%

EURO STOXX Health Care
-

807.7
800.1

7.9
0.99%

16:41:34
16.07.2025

922
731

4.42%
-6.35%

-2.97%
2.46%

-3.14%
-9.09%

EURO STOXX Insurance
-

503.4
500.6

3.2
0.64%

16:56:29
16.07.2025

517.5
369.5

4.59%
13.4%

16.88%
27.8%

95.8%
105.13%

EURO STOXX Media
-

369.7
371.9

-4.4
-1.18%

16:01:13
12.06.2025

401.3
339.2

5.36%
-1.36%

-0.46%
-2.68%

57.59%
98.23%

EURO STOXX Oil & Gas
-

391.1
394.1

-3.1
-0.79%

18:27:28
16.07.2025

395.2
303.7

16.4%
8.01%

13.43%
8.82%

32.22%
70.86%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1099
1142.9

-41
-3.6%

17:30:28
16.07.2025

1187.4
902.1

16.49%
-2.75%

2.71%
-2.12%

59.48%
60.86%

EURO STOXX Telecom
-

354.8
354.5

0.3
0.08%

17:34:54
16.07.2025

384.7
293.6

-1.61%
4.48%

7.52%
18.82%

21.05%
32.49%

EURONEXT 100
-

1566.07
1585.76

-19.69
-1.24%

18:05:02
16.07.2025

1619.43
1336.73

7.49%
3.16%

6.92%
4.87%

32.2%
55.64%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-7.56
11.7

-19.27
-164.63%

20:00:00
16.07.2025

52.02
-46.18

-178.67%
-

-
-160.67%

-
-

FAZ
-

3181.95
3193.72

-11.77
-0.37%

17:59:11
16.07.2025

3254.92
2446.24

9.16%
11.19%

15.11%
21.83%

49.78%
40.61%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8926.55
8938.32

-11.77
-0.13%

17:35:29
16.07.2025

9016.98
7544.83

7.87%
4.95%

8.07%
9.03%

23.58%
41.91%

FTSE 250
Großbritannien

21601.86
21690.46

-88.6
-0.41%

17:35:30
16.07.2025

21858.9
17392.49

12.22%
4.88%

4.66%
2.41%

13.6%
24.52%

FTSE 350
Großbritannien

4899.8
4907.88

-8.08
-0.16%

17:35:30
16.07.2025

4946.73
4118.09

8.38%
4.94%

7.62%
8.13%

22.15%
39.44%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4850.4
4858.53

-8.13
-0.17%

17:35:30
16.07.2025

4896.34
4074.68

8.46%
4.95%

7.57%
8.05%

21.98%
39.67%

FTSE EUROTOP 100
-

4163.34
4190.29

-26.95
-0.64%

18:05:02
16.07.2025

4455.64
3608.76

6.12%
1.23%

4.25%
2.44%

29.62%
49.95%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

39762.52
39921.25

-158.73
-0.4%

17:35:28
16.07.2025

40965.75
30652.98

10.51%
9.64%

15.67%
15.66%

87.83%
94.73%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

24170.23
24055.5

114.73
0.48%

22:00:00
16.07.2025

24584.42
17325.73

13.9%
15.8%

21.09%
31.3%

87.77%
87.11%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3319.37
3318.1

1.27
0.04%

22:49:07
16.07.2025

3421.48
2813.86

10.18%
2.51%

5.64%
4.49%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2510.03
2524.68

-14.65
-0.58%

17:50:00
16.07.2025

2667.9
2066.21

12%
7.3%

9.34%
2.03%

6.6%
-13.13%

GEX Kursindex
Deutschland

1811.27
1821.84

-10.57
-0.58%

17:50:00
16.07.2025

1957.01
1515.67

10.17%
5.55%

7.57%
0.37%

1.11%
-20.64%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3021.49
3036.34

-14.85
-0.49%

17:50:00
16.07.2025

5455.23
2656.87

-33.67%
-35.41%

-28.15%
-34.36%

-5.94%
14.17%

General All Share Kursindex
Deutschland

1767.81
1776.5

-8.69
-0.49%

17:50:00
16.07.2025

3230.64
1561.33

-34.91%
-37.06%

-29.99%
-37.17%

-15.32%
-1.26%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12583.75
12623.06

-39.31
-0.31%

17:50:00
16.07.2025

12910.27
9011.26

13.17%
15.82%

20.31%
28.79%

76.71%
77.28%

HDAX Hedged
Deutschland

778.44
780.78

-2.34
-0.3%

19:15:01
16.07.2025

795.8
557.2

14.1%
17.01%

21.58%
31.13%

89.67%
96.07%

HDAX Kursindex
Deutschland

4955.49
4970.97

-15.48
-0.31%

17:50:00
16.07.2025

5068.46
3705.09

10.89%
12.93%

17.3%
25.57%

62.09%
53.93%

HTX EUR
Ungarn

7451.9
7451.21

0.69
0.01%

17:45:00
16.07.2025

7512.02
5559.25

10.57%
17.01%

23.42%
27.89%

125.76%
118.07%

HTX HUF
Ungarn

19313.83
19362.79

-48.96
-0.25%

17:45:00
16.07.2025

19518.95
14317.39

8.15%
13.21%

19.17%
30.79%

125.44%
146.66%

HTX USD
Ungarn

8641.59
8656.81

-15.22
-0.18%

17:45:00
16.07.2025

8818.83
6092.61

12.96%
31.73%

39.3%
35.67%

156.79%
121.4%

Hang Seng
Hong Kong

24517.76
24590.12

-72.36
-0.29%

10:08:26
16.07.2025

24874.39
16441.44

14.59%
25.19%

24.94%
38.21%

17.61%
-2.28%

Hang Seng China Enterprise
Hong Kong

8861.39
8877.1

-15.71
-0.18%

10:08:26
16.07.2025

9211.13
5771.61

12.21%
24.65%

24.97%
40.71%

23.61%
-13.15%

IATX
Österreich

338.68
344.65

-5.97
-1.73%

17:50:01
16.07.2025

417.64
298.19

-0.46%
8.2%

10.2%
-14.15%

-4.05%
13.34%

IBC
Venezuela

397903.5
397903.5

188.59
0.05%

19:03:12
15.07.2025

405728.09
82715.05

75.93%
197.43%

228.04%
359.46%

5261.09%
24.7%

IBEX 35
Spanien

13874.7
14036

-161.3
-1.15%

17:35:23
15.07.2025

14370.8
10298.7

7.21%
17.18%

18.82%
25.1%

74.24%
85.62%

IBEX Medium
Spanien

16943
17078.2

-135.2
-0.79%

17:35:23
15.07.2025

17443.5
13649.4

9.42%
12.46%

10.85%
16.37%

34.01%
54.33%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7192.02
7140.47

51.54
0.72%

11:00:04
16.07.2025

7910.56
5882.61

11.71%
0.52%

0.4%
-0.45%

8%
41.59%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

20654.93
20850.25

-195.32
-0.94%

22:49:31
15.07.2025

21479.56
16205.35

4.27%
14.12%

17.79%
18.64%

28.33%
51.61%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4245.72
4288.04

-42.32
-0.99%

22:49:31
15.07.2025

4442.9
3297.3

4.03%
13.87%

17.66%
19.37%

35.58%
54.1%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11773.45
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

305698.81
305698.81

-572.6
-0.19%

04:21:39
15.07.2025

-2.53%
-8.41%

-9.05%
-2.37%

-19.92%
-18.29%

KOSPI
Korea, Republik

3186.38
3186.38

-28.9
-0.9%

08:30:30
16.07.2025

3216.69
2284.72

28.98%
26.27%

32.82%
12.07%

34.15%
44.76%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

796.92
791.52

5.4
0.68%

17:53:00
16.07.2025

818.24
688.52

14.75%
1.11%

1.56%
4.03%

91.85%
128.88%

KTX USD
-

700.13
696.68

3.45
0.5%

17:53:00
16.07.2025

713.41
580.38

17.24%
13.82%

14.63%
10.35%

118.21%
132.38%

L&S DAX Indikation
Deutschland

24182
24016

166
0.69%

22:59:38
16.07.2025

24645
17024.5

14.01%
15.82%

21.13%
31.1%

87.92%
86.4%

LDAX
Deutschland

24151.1
24065.61

85.49
0.36%

22:01:00
16.07.2025

24574.94
17006.14

13.6%
15.66%

20.95%
31.06%

86.91%
86.92%

LEVDAX
Deutschland

32142.65
32281.25

-138.6
-0.43%

19:15:00
16.07.2025

33867.14
17139.09

26.78%
27.18%

38.3%
59.07%

190.74%
172.42%

LMDAX
Deutschland

30779.02
31114.17

-335.15
-1.08%

22:01:00
16.07.2025

31635.64
23322.73

13.54%
19.51%

20.09%
20.61%

18.89%
14.18%

LSDAX
Deutschland

17903.22
17955.9

-52.68
-0.29%

22:01:00
16.07.2025

18205.57
13106.91

18.78%
28.17%

29.54%
23.38%

47.1%
47.8%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3911.16
3907.39

3.77
0.1%

22:01:00
16.07.2025

3974.51
3034.03

14.71%
9.39%

14.4%
16.62%

33.72%
26.21%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24009.38
24060.29

-50.91
-0.21%

17:50:00
16.07.2025

24549.56
17339

13.22%
14.86%

19.9%
30.22%

85.26%
85.84%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30721.24
31086.25

-365.01
-1.17%

17:50:00
16.07.2025

31752.97
23135.2

13.16%
18.91%

19.45%
20.32%

18.52%
14.05%

MDAX Kursindex
Deutschland

14785.9
14961.58

-175.68
-1.17%

17:50:00
16.07.2025

15232.49
11767.19

11.03%
16.56%

17.08%
17.94%

11.27%
3.2%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

107.6
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1240.45
1228.59

11.85
0.96%

02:01:05
15.07.2025

1240.447
993.4539

17.12%
16.29%

15.82%
11.01%

26.51%
18.59%

MSCI World
-

4039.67
4031.2

8.47
0.21%

22:23:00
16.07.2025

4070.18
3155.66

16.28%
6.93%

9.1%
11.97%

57.33%
76.1%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2027274.12
2075071.76

-47797.64
-2.3%

22:24:03
16.07.2025

2867774.5
1333621.91

-0.9%
-19.26%

-24.79%
32.98%

1822.66%
4357.97%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

22907.97
22884.59

23.38
0.1%

23:16:25
16.07.2025

23051.87
16542.2

25.47%
6.84%

9.21%
15.7%

92.87%
115.19%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4466.56
4432.22

34.34
0.77%

23:16:01
16.07.2025

5038.67
3497.18

17.21%
-1.37%

2.18%
5.59%

10.56%
71.48%

NASDAQ Comp.
USA

20730.49
20677.8

52.69
0.25%

23:16:25
16.07.2025

20672.34
14784.03

27.29%
5.61%

7.52%
15.19%

82.49%
97.37%

NASDAQ Computer
USA

19570.52
19540.33

30.19
0.15%

23:16:01
16.07.2025

19665.75
12990.07

35.3%
9.4%

10.3%
16.61%

124.35%
174.31%

NASDAQ Financial 100
USA

7465.71
7369.62

96.09
1.3%

23:16:26
16.07.2025

7519.04
5321.48

26.59%
10.73%

15.81%
27.33%

57.27%
70.12%

NASDAQ Fut.
USA

20838.5
20792

46.5
0.22%

22:01:41
16.07.2025

20792
15379

27.25%
5.64%

7.48%
15.16%

83.07%
98.62%

NASDAQ Insurance
USA

15355.31
15129.12

226.18
1.5%

23:16:01
16.07.2025

16871.93
14284.69

-1.9%
-2.7%

-0.86%
4.11%

57.37%
73.25%

NASDAQ Other Finance
USA

14415.46
14205.74

209.73
1.48%

23:16:01
16.07.2025

14440.25
10389.83

24.05%
11.1%

15.11%
25.87%

68.05%
56.25%

NASDAQ Telecommunications
USA

496.18
494.11

2.07
0.42%

23:16:01
16.07.2025

516.13
390.71

5.68%
6.91%

7.08%
20.5%

26.47%
14.46%

NASDAQ Transportation
USA

6474.39
6449.38

25.01
0.39%

23:16:01
16.07.2025

7812.86
5262.87

15.43%
-10.99%

-7.09%
-4.72%

27.32%
34.41%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3609.6
3642.96

-33.36
-0.92%

18:05:02
16.07.2025

3677.51
2905.35

11.04%
7.1%

9.17%
6.91%

23.76%
46.74%

NIKKEI 225
Japan

39663.4
39678.02

-14.62
-0.04%

08:30:01
16.07.2025

41520.07
30792.74

15.38%
3.15%

0.91%
-3.49%

47.11%
74.76%

NSE 20
Kenia

2504.4
2504.4

-9.27
-0.37%

14:20:27
15.07.2025

16.43%
17.41%

21.65%
46.38%

49.52%
31.37%

NSE All Share Kenia
Kenia

157.04
157.04

-2.02
-1.27%

14:19:55
15.07.2025

25.3%
20.38%

25.29%
42.47%

13.37%
18.99%

NTX EUR
-

1777.25
1777.44

-0.19
-0.01%

17:50:00
16.07.2025

1790.06
1321.16

12.18%
21.3%

26.96%
25.1%

84.25%
96.51%

NYSE Arca Airline
USA

59.45
59.45

-1.14
-1.88%

22:00:15
15.07.2025

75.4851
45.4573

21.33%
-17.29%

-10.33%
2.84%

3.48%
8.33%

NYSE Arca Biotechnology
USA

5635.96
5635.96

-123.86
-2.15%

22:00:15
15.07.2025

6362.6525
4864.2294

6.81%
-6.4%

-2.43%
0.23%

20.41%
-5.61%

NYSE Arca China Index
USA

277.83
277.83

9.86
3.68%

22:02:45
15.07.2025

304.366
194.6795

17.32%
21.69%

23.14%
24.16%

30.91%
-17.59%

NYSE Arca Computer Hardware
USA

2507.06
2507.06

3.98
0.16%

22:02:00
15.07.2025

2737.4758
1559.8622

42.61%
14.53%

19.12%
1.15%

125.38%
198.66%

NYSE Arca Defense
USA

15887.91
15887.91

-198.82
-1.24%

22:00:15
15.07.2025

16116.3942
11366.153

21.31%
18.98%

24.89%
27.68%

108.87%
158.57%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3544.2864

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

356.04
356.04

-2.12
-0.59%

22:00:15
15.07.2025

371.9343
273.9998

14.8%
12.56%

14.36%
-1.77%

55.46%
155.28%

NYSE Arca Networking
USA

1496.81
1496.81

-15.62
-1.03%

22:00:15
15.07.2025

1561.5592
844.6117

35.79%
16.47%

19.58%
67.65%

116.74%
169.77%

NYSE Arca Oil
USA

1856.08
1856.08

-21.73
-1.16%

22:02:15
15.07.2025

2099.4578
1480.9373

17.53%
-3.33%

3.91%
-9.79%

29.3%
141.87%

NYSE Arca Pharmaceutical
USA

923.02
923.02

-21.42
-2.27%

22:00:45
15.07.2025

1141.5922
829.7764

5.15%
-0.97%

-1.62%
-14.85%

12.01%
39.26%

NYSE Arca Securities Broker/Dealer
USA

1001.13
1001.13

-11.98
-1.18%

22:02:30
15.07.2025

1014.3797
584.289

30.22%
17.72%

22.94%
51.37%

153.08%
246.72%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2084.71
2084.71

-36.96
-1.74%

22:00:15
15.07.2025

2200.9077
1558.6993

21.89%
13.29%

17.43%
-0.4%

48.38%
152.51%

NYSE Arca Tech 100
USA

7616.18
7616.18

-14.24
-0.19%

22:02:00
15.07.2025

7714.9823
5698.8437

21.95%
5.18%

8.22%
5.17%

74.05%
94.96%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

20374.38
20374.38

-207.07
-1.01%

22:03:45
15.07.2025

20742.3773
16820.1143

11.67%
4.22%

6.7%
8.48%

41.46%
64.97%

NYSE Energy
-

13638.74
13638.74

-155.77
-1.13%

22:02:15
15.07.2025

14540.3965
11404.5952

10.63%
-2.98%

2.57%
-4.21%

24.85%
117.44%

NYSE Financial
-

13078.5
13078.5

-199.8
-1.5%

22:03:15
15.07.2025

13427.7754
10388.3155

11.5%
5.92%

8.97%
16.98%

57.15%
90.22%

NYSE Health Care
-

23322.47
23322.47

-453.29
-1.91%

22:03:45
15.07.2025

28535.7232
22300.7941

-2.26%
-5.8%

-4.23%
-13.58%

4.06%
27.96%

NYSE International 100
USA

8502.69
8502.69

6.56
0.08%

22:00:15
15.07.2025

8591.3133
6681.2375

15.6%
12.66%

14.37%
11.41%

53.08%
63.72%

NYSE MKT Composite
USA

5936.78
5936.78

-67.61
-1.13%

22:10:15
15.07.2025

6017.6279
4334.8103

29.19%
18.97%

24.87%
16.32%

61.37%
191.67%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
114.9121

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
71.0755

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1217.1574

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

181.3519
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13106.8
13106.8

18.51
0.14%

22:02:15
15.07.2025

13474.7313
9565.9478

21.08%
13.73%

13.5%
24.56%

57.38%
42.8%

NYSE US 100
USA

17192.46
17192.46

-207.61
-1.19%

22:03:45
15.07.2025

17564.397
14638.4233

8.67%
2.95%

5.32%
8.29%

37.72%
64.25%

NYSE World Leaders
USA

13360.45
13360.45

-105.57
-0.78%

22:03:45
15.07.2025

13595.7913
11100.847

10.85%
5.95%

8.13%
9.25%

42.42%
62.21%

NYSE World Leaders
-

1336.04
1336.04

-10.56
-0.78%

22:03:45
15.07.2025

1359.4956
1110.2033

10.85%
5.95%

8.13%
9.25%

42.42%
62.21%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1674.6951

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4448.12
4367.27

80.85
1.85%

23:16:01
16.07.2025

4954.81
3568.35

12.07%
3.12%

2.53%
-8.32%

15.04%
-1.71%

Nasdaq Industrial
USA

12115.4
12105.2

10.2
0.08%

23:16:01
16.07.2025

12703.16
9135.62

18.06%
-1.13%

2.68%
17.44%

48.42%
49.01%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

600.87
602.11

-1.24
-0.21%

08:30:01
16.07.2025

627.37
471.91

10.2%
4.33%

1.29%
-3.82%

48.95%
84.3%

OBX
Norwegen

1526.78
1535.81

-9.03
-0.59%

18:05:02
16.07.2025

1577.82
1247.8

11.77%
8.19%

11.92%
14.39%

39.83%
102.5%

OMRX Total Bond Index
Schweden

6693.29
6687.94

5.35
0.08%

16:21:00
15.07.2025

6714.116
6479.0929

1.16%
2.13%

2.16%
3.29%

9.49%
1.2%

OMRX Total Market Index
Schweden

6244.23
6239.51

4.72
0.08%

16:21:00
15.07.2025

6262.4272
6047.4148

1.11%
2.03%

2.07%
3.24%

9.44%
1.67%

OMX AFV Generalindex
Schweden

943.1
942.42

0.68
0.07%

17:35:00
15.07.2025

1030.2324
784.8565

7.63%
-1.63%

0.35%
-3.87%

26.78%
42.49%

OMX Baltic 10
-

299.54
300.05

-0.51
-0.17%

14:05:00
16.07.2025

309.78
260.29

0.61%
5.52%

8.62%
10.9%

13.24%
41.98%

OMX Copenhagen PI
Dänemark

1356
1365.2

-9.2
-0.67%

17:00:06
15.07.2025

1969.2268
1152.7238

7.7%
-10.62%

-14.4%
-31.22%

-0.68%
29.43%

OMX Helkinski PI
Finnland

10605.37
10638.48

-33.11
-0.31%

16:35:00
16.07.2025

10800.87
8686.99

10.86%
8.51%

9.94%
7.56%

1.58%
12.44%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3180.12
3176.61

3.51
0.11%

18:35:00
16.07.2025

3532.96
2551.24

10.6%
-6.62%

-7.25%
20.76%

-11.97%
44.11%

OMX Iceland 6 PI ISK
Island

2636.63
2637.2

-0.57
-0.02%

18:35:00
16.07.2025

3019.62
2265.27

8.54%
-8.76%

-8.21%
15.03%

-9.87%
27.92%

OMX Iceland All-Share
Island

2073.87
2083.66

-9.79
-0.47%

18:35:00
16.07.2025

2497.42
1900.51

3.51%
-15.28%

-14.17%
3.06%

-14.86%
39%

OMX Nordic 40
Island

2308.37
2321.86

-13.49
-0.58%

17:35:07
16.07.2025

2891.42
1983

4.91%
-7.7%

-8.92%
-17.97%

10.28%
28.32%

OMX STOCKHOLM 30 GI
Schweden

510.27
510.24

0.03
0.01%

17:35:00
15.07.2025

543.6643
418.9794

7.62%
0.52%

3.6%
-0.07%

43.92%
67.89%

OMXC20
Dänemark

1735.48
1753.89

-18.41
-1.05%

17:00:00
15.07.2025

2807.7011
1497.6056

6.79%
-15.17%

-19.08%
-38.61%

-0.88%
33.08%

OMXH25
Finnland

4807.33
4824.31

-16.98
-0.35%

16:35:00
16.07.2025

4897.62
3925.4

11.62%
8.14%

9.46%
7.38%

4.99%
18.09%

OMXR
Lettland

888.37
889.47

-1.1
-0.12%

14:05:00
16.07.2025

942.38
836.27

3.02%
1.44%

2.05%
-4.79%

-20.58%
-15.57%

OMXS PI
Schweden

969.23
968.71

0.52
0.05%

17:35:00
15.07.2025

1058.3929
807.1116

7.61%
-1.62%

0.33%
-3.67%

25.78%
41.53%

OMXS30
Schweden

2532.42
2532.28

0.14
0.01%

17:35:00
15.07.2025

2766.9448
2097.5828

6.74%
-2.07%

0.94%
-3.11%

31.18%
44.33%

OMXS60PI
Schweden

291.97
291.9

0.08
0.03%

17:35:00
15.07.2025

321.0946
242.6953

7.32%
-2.46%

0.23%
-3.31%

30.27%
44.03%

OMXSLCPI
Schweden

273.84
273.77

0.07
0.03%

17:35:00
15.07.2025

301.4404
228.5105

7.24%
-2.29%

-0.09%
-4.07%

25.72%
39.01%

OMXSMCPI
Schweden

1769.68
1764.62

5.06
0.29%

17:35:00
15.07.2025

1784.5336
1428.6413

11.81%
7.26%

5.33%
2.21%

29.27%
67.52%

OMXSSCPI
Schweden

1227.36
1208.99

18.37
1.52%

17:35:00
15.07.2025

1314.5604
931.5079

19.35%
11.6%

11.74%
-6.16%

-7.85%
24.92%

OMXT
Estland

2063.48
2061.2

2.28
0.11%

14:05:00
16.07.2025

2097.85
1673.61

5.51%
15.22%

17.59%
17.73%

18.05%
67.17%

OMXV
Litauen

1207.48
1207.68

-0.2
-0.02%

14:05:00
16.07.2025

1213.57
966.48

5.61%
7.67%

12.27%
21.56%

35.91%
60.98%

OSEBX
Norwegen

1609.63
1624.67

-15.04
-0.93%

18:05:02
16.07.2025

1650.73
1314.6

11.98%
7.76%

10.39%
12.42%

34.82%
90.8%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

7694.04
7707.37

-13.33
-0.17%

18:05:02
16.07.2025

7821.11
6194.45

14.23%
17.22%

19.99%
13.72%

28.93%
72.09%

PTX EUR
Polen

1428.75
1428.82

-0.07
0%

17:45:00
16.07.2025

1446.71
1017.82

10.81%
25.73%

31.75%
19.96%

97.23%
60.29%

PTX PLN
Polen

2229.89
2234.45

-4.56
-0.2%

17:45:00
16.07.2025

2252.86
1616.08

10.1%
25.64%

31.09%
18.76%

75.51%
52.33%

PTX USD
Polen

1656.87
1660.01

-3.14
-0.19%

17:45:00
16.07.2025

1694.87
1077.52

13.21%
41.55%

48.7%
27.26%

124.34%
62.74%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

207.18
207.26

-0.08
-0.04%

23:16:01
16.07.2025

213.96
134.34

8.19%
40.9%

44.92%
33.94%

97.97%
47.82%

Philadelphia Semi.
USA

5696.21
5718.61

-22.4
-0.39%

23:16:01
16.07.2025

5812.7
3388.62

48.63%
7.28%

13.44%
5.32%

112.58%
175.31%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9293.49
9321.81

-28.32
-0.3%

17:50:00
16.07.2025

9533.56
6667.16

13.33%
15.04%

19.64%
28.61%

75.4%
77.21%

Prime All Share Kursindex
Deutschland

4930.17
4945.19

-15.02
-0.3%

17:50:00
16.07.2025

5039.89
3691.15

11.1%
12.25%

16.74%
25.49%

61.02%
54.07%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17166.47
17316.88

-150.41
-0.87%

17:59:54
16.07.2025

17775.58
15175.65

4.7%
8.29%

10.33%
7.3%

32%
29.46%

QIX Dividenden Europa
Deutschland

16200
16203.06

-3.06
-0.02%

22:29:58
16.07.2025

16769.48
13992.82

3.44%
10.48%

12.46%
12.35%

36.72%
52.63%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

24073
23789.04

283.96
1.19%

17:45:00
16.07.2025

23789.04
20169.11

10.78%
12.05%

11.27%
2.96%

55.97%
133.21%

ROTX RON
Rumänien

43025.95
42566.64

459.31
1.08%

17:45:00
16.07.2025

42566.64
35766.76

12.85%
14.18%

13.42%
5.07%

60.15%
144.19%

ROTX RON
Rumänien

43025.95
42566.64

459.31
1.08%

17:45:00
16.07.2025

42566.64
35766.76

12.85%
14.18%

13.42%
5.07%

60.15%
144.19%

ROTX USD
Rumänien

30845.97
30538.68

307.29
1.01%

17:45:00
16.07.2025

30538.68
23693.85

13.18%
26.15%

25.41%
9.23%

77.41%
136.77%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1128.89
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

52.85
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

212.19
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

19274.01
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

67.54
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

218.21
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

182.95
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

186.61
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

51.85
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2237.5
2218.3

24.6
1.11%

22:59:05
16.07.2025

2452.6
1766.8

18.15%
-2.21%

-0.54%
-1.21%

27.54%
52.34%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3086.04
3075.97

10.07
0.33%

22:50:31
16.07.2025

3098.69
2326.61

21.3%
5.49%

7.05%
14.17%

75.94%
107.85%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1399.45
1399.45

-7.16
-0.51%

22:03:40
15.07.2025

1413.83
1086.97

18.11%
4.42%

5.81%
9.23%

60.17%
91.99%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6263.7
6243.76

19.94
0.32%

22:50:31
16.07.2025

6302.04
4835.04

18.57%
4.45%

6.73%
12.09%

63.51%
94.24%

S&P 500 3M VIX
USA

20.09
20.06

0.03
0.15%

22:15:01
16.07.2025

41.5
15.79

-31.55%
10.45%

3.93%
27.23%

-27.79%
-33.85%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

27054.14
27054.14

-144.71
-0.53%

22:54:24
15.07.2025

27239.48
21659.26

11.83%
7.92%

8.66%
18.39%

45.49%
67.79%

S&P/TSX 60
Kanada

1606.77
1606.77

-9.68
-0.6%

22:54:24
15.07.2025

1618.4
1296.43

10.73%
6.78%

7.75%
17.84%

42.75%
65.63%

S&P/TSX 60 Capped
Kanada

1776.77
1776.77

-10.7
-0.6%

22:54:24
15.07.2025

1789.63
1433.59

10.74%
6.79%

7.75%
17.84%

42.75%
65.64%

S&P/TSX 60 Equal Weight Index
Kanada

275.09
275.09

-1.6
-0.58%

22:54:24
15.07.2025

277.01
224.16

10.74%
9.37%

9.91%
17.45%

48.31%
84.2%

S&P/TSX 60 Shariah
Kanada

251.72
251.72

-1.73
-0.68%

22:54:24
15.07.2025

254.32
197.69

7.02%
10.08%

10.74%
17.8%

74.6%
45.32%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

31344.21
31344.21

-167.66
-0.53%

22:54:24
15.07.2025

31558.95
25093.85

11.83%
7.92%

8.66%
18.39%

45.49%
67.79%

S&P/TSX Completion Index
Kanada

1692.05
1692.05

-4.59
-0.27%

22:54:24
15.07.2025

1701.18
1304.51

16.41%
12.75%

12.48%
20.67%

57.31%
78.02%

S&P/TSX Composite Dividend Index
Kanada

212.1
212.1

-1.11
-0.52%

22:54:24
15.07.2025

213.39
175.28

9.95%
7.69%

8.67%
15.69%

39.05%
71.89%

S&P/TSX Composite Equal Weight Index
Kanada

214.49
214.49

-0.61
-0.28%

22:54:24
15.07.2025

215.5
168.25

15.52%
12.03%

11.71%
18.89%

51.67%
79.62%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

932.39
932.39

-3.27
-0.35%

22:54:24
15.07.2025

937.94
704.86

17.48%
13.55%

12.18%
17.91%

42.95%
78.78%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1186.43
1181.49

4.94
0.42%

17:50:02
16.07.2025

1580.3
1168.81

-13.74%
-18.73%

-21.24%
-18.97%

-38.27%
-59.26%

SATX2
-

31.51
31.25

0.26
0.83%

17:35:26
16.07.2025

58.42
30.59

-26.29%
-36.3%

-40.29%
-38.3%

-67.8%
-87.36%

SAX
Slowakei

296.3
296.3

0
0%

17:00:58
16.07.2025

309.21
284.41

1.66%
-0.85%

-0.63%
-3.98%

-20.65%
-12%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5867.6
5902.39

-34.79
-0.59%

18:05:02
16.07.2025

6231.72
5121.83

6.01%
0.75%

4.75%
2.31%

24.33%
47.06%

SBF 120 Gross
Frankreich

16786.6
16886.13

-99.53
-0.59%

18:05:02
16.07.2025

17340.03
14267.21

8.87%
3.6%

7.72%
5.64%

36.59%
70.43%

SBF 120 Net
Frankreich

12894.57
12971.02

-76.45
-0.59%

18:05:02
16.07.2025

13410.06
11030.7

8.17%
2.9%

6.99%
4.82%

33.52%
64.35%

SBI
Schweiz

137.59
137.54

0.05
0.04%

17:05:10
16.07.2025

139.7
133.83

-0.1%
-0.07%

-0.6%
2.37%

9.29%
-1.76%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

556.57
557.46

-0.89
-0.16%

17:45:00
16.07.2025

812.62
553.87

-13.63%
-22.19%

-25.85%
-25.8%

-55.81%
-61.51%

SCECE2 EUR
-

41.77
41.91

-0.14
-0.33%

17:45:00
16.07.2025

95.49
41.39

-26.33%
-42.07%

-47.51%
-48.88%

-84.06%
-89.25%

SDAX
Deutschland

17872.29
17955.8

-83.51
-0.47%

17:50:00
16.07.2025

18206.72
12940.72

18.3%
27.54%

28.7%
23.2%

46.27%
47.13%

SDAX Kursindex
Deutschland

7537.48
7572.7

-35.22
-0.47%

17:50:00
16.07.2025

7686.92
5667.88

15.94%
24.91%

26.04%
20.45%

36.59%
31.88%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

82634.48
82634.48

63.57
0.08%

15:10:19
16.07.2025

85978.25
71425.01

5.2%
7.85%

3.37%
1.59%

51.56%
123.21%

SETX EUR
-

2767.09
2757.22

9.87
0.36%

17:45:00
16.07.2025

2757.22
2141.67

15.9%
22.64%

26.08%
23.37%

89.14%
148.54%

SETX USD
-

2365.48
2361.41

4.07
0.17%

17:45:00
16.07.2025

2361.92
1661.46

18.42%
38.06%

42.3%
30.88%

115.13%
152.33%

SLI
Schweiz

1969.4
1969.44

-0.04
0%

17:30:17
16.07.2025

2146.62
1721.32

5.14%
-0.84%

2.49%
-0.77%

16.71%
25.41%

SMI
Schweiz

11910.81
11901.32

9.49
0.08%

17:30:17
16.07.2025

13199.05
10699.66

2.14%
-0.66%

2.47%
-3.43%

8.18%
14.41%

SMI Expanded
Schweiz

1651.49
1651.5

-0.01
0%

17:30:17
16.07.2025

1799.63
1463.73

3.79%
0.23%

3.34%
-2.02%

5.89%
10.7%

SMI in EUR
Schweiz

12784.64
12791.41

-6.77
-0.05%

17:30:17
16.07.2025

14008.04
11525.66

2.17%
0.33%

3.01%
0.31%

15.27%
-

SMIM
Schweiz

2847.46
2860.94

-13.47
-0.47%

17:30:00
16.07.2025

2879.42
2303.67

14.02%
5.39%

8.4%
7.93%

6.57%
10.29%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16604.47
16598.86

5.61
0.03%

17:40:01
16.07.2025

17386.61
14361.69

5.73%
3.89%

7%
1.52%

16.89%
28.91%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5822.37
5829.95

-7.58
-0.13%

17:40:01
16.07.2025

5864.85
4532.31

15.84%
9.64%

12.26%
9.66%

19.79%
29.61%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6216.26
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1181.14
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5014.02
5005.93

8.09
0.16%

17:40:01
16.07.2025

5036.81
3841.59

16.54%
12.62%

15.2%
11.95%

23.33%
33.98%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

448.47
447.47

1
0.22%

17:45:00
16.07.2025

447.47
370.95

4.64%
6.52%

4.79%
20.08%

55.79%
117.82%

SRX RSD
-

664.17
662.39

1.78
0.27%

17:45:00
16.07.2025

662.39
548.84

4.55%
6.55%

4.83%
20.23%

55.51%
116.99%

SRX USD
-

397
396.84

0.16
0.04%

17:45:00
16.07.2025

399.24
308.01

6.91%
19.91%

17.98%
27.38%

77.2%
121.15%

SSE 100
China

5214.52
5214.52

-2.25
-0.04%

09:00:15
16.07.2025

5965.94
4123.39

2.66%
2.74%

5.78%
12.04%

-26.66%
-21.87%

SSE 180
China

8805.57
8805.57

-19.37
-0.22%

09:00:12
16.07.2025

9600.54
6998.34

4.52%
5.51%

4.98%
13.44%

-1.55%
-6.08%

SSE 380
China

5616.09
5616.09

0.45
0.01%

09:00:15
16.07.2025

6063.87
4318.65

6.64%
6.09%

7.28%
17.3%

-6.72%
0.13%

SSE 50
China

2740.9
2740.9

-6.33
-0.23%

09:00:12
16.07.2025

3016.87
2199.45

3.05%
6.13%

5%
12.66%

-4.78%
-13.97%

STOXX 50
-

4473.05
4503.03

-29.98
-0.67%

17:50:00
16.07.2025

4826.72
3921.71

5.67%
0.04%

3.09%
0.01%

27.16%
45.16%

STOXX Americas 600
-

1642.84
1634.17

8.67
0.53%

22:30:00
16.07.2025

1787.93
1334.13

16.38%
-6.62%

-4.76%
7.05%

44.49%
88.19%

STOXX Asia/Pacific 50
-

1728.67
1732.36

-3.69
-0.21%

17:50:00
16.07.2025

1856.83
1457.97

7.65%
-2.4%

-4.82%
-2.59%

20.03%
38.23%

STOXX Asia/Pacific 600
-

227.29
227.3

-0.01
0%

17:50:00
16.07.2025

241.72
195.14

6.5%
-1.6%

-3.77%
-1.72%

14.04%
25.69%

STOXX EU Enlarged 15
-

2070.97
2066.51

4.46
0.22%

17:50:00
16.07.2025

2088.23
1521.83

11.03%
23.25%

29.02%
24.68%

84.12%
79.33%

STOXX EU600 Health Care
-

1024
1028.3

-3.4
-0.33%

17:34:09
16.07.2025

1289.8
929.3

3.8%
-6.81%

-7.3%
-15.32%

-2.11%
8.66%

STOXX Eastern Europe 300
-

85.43
85.49

-0.06
-0.07%

17:50:00
16.07.2025

86.07
69.62

10.09%
9.92%

12.63%
7.87%

89.55%
-14.57%

STOXX Global 150
-

8702.78
8683.95

18.83
0.22%

22:30:00
16.07.2025

9441.1
7101.65

15.56%
-5.64%

-4.76%
5.1%

48.59%
86.05%

STOXX Global 1800
-

850.15
847.7

2.45
0.29%

22:30:00
16.07.2025

913.21
702.43

13.67%
-4.57%

-2.98%
5.82%

38.25%
71.19%

STOXX Nordic
-

907.34
913.78

-6.44
-0.7%

17:50:00
16.07.2025

1072.47
773.17

5.86%
-4.02%

-4.57%
-13.22%

8.38%
26.47%

STOXX Nordic 30
-

13081.37
13164.13

-82.76
-0.63%

17:50:00
16.07.2025

14661.4
11094.95

5.68%
-3.24%

-2.03%
-5.84%

8.33%
22.45%

STOXX North America 50
-

15481.57
15411.47

70.1
0.45%

22:30:00
16.07.2025

16977.49
12414.9

18.26%
-7.25%

-6.15%
7.59%

60.15%
107.35%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4637.9
4592.72

45.18
0.98%

17:30:17
16.07.2025

5018.33
3580.93

14.86%
1.3%

5.79%
-5.59%

-11.21%
-11.38%

SXI Life Sciences
Schweiz

7219.56
7211.85

7.71
0.11%

17:30:17
16.07.2025

7788.32
5725.48

13.17%
-0.5%

3.33%
1.32%

10.41%
20.59%

SXI Real Estate
Schweiz

3093.34
3120.8

-27.46
-0.88%

17:30:17
16.07.2025

3166.76
2617.25

4.22%
3.23%

5.48%
16.51%

28.5%
35.99%

SXI Swiss Real Estate
Schweiz

3295.35
3327.96

-32.61
-0.98%

17:30:17
16.07.2025

3395
2757.28

3.8%
4.41%

6.82%
17.82%

30.19%
36.15%

Scale 30
Deutschland

1046.59
1047.96

-1.37
-0.13%

17:50:00
16.07.2025

1052.13
811.41

17.58%
6.9%

6.89%
2.35%

-16.15%
-8.81%

Scale 30 (Kursindex)
Deutschland

928.81
930.02

-1.21
-0.13%

17:50:00
16.07.2025

936.9
733.05

15.51%
5.01%

5%
0.54%

-20.43%
-14.75%

Scale All Share
Deutschland

1314.95
1306.53

8.42
0.64%

17:50:00
16.07.2025

1317.38
965.91

23.41%
16.25%

14.85%
8.64%

-11.64%
18.51%

Scale All Share (Kursindex)
Deutschland

1173.08
1165.57

7.51
0.64%

17:50:00
16.07.2025

1175.25
875.12

21.51%
14.46%

13.09%
6.97%

-15.76%
10.82%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3503.78
3503.78

-1.22
-0.03%

09:00:15
16.07.2025

3674.4
2689.7

6.81%
8.08%

7.39%
18.26%

6.88%
9.01%

Shenzhen Composite Index
China

2120.85
2120.85

2.18
0.1%

09:00:04
16.07.2025

2176.47
1456.52

12.79%
10.68%

11.21%
32.61%

-3.24%
-1.76%

Shenzhen Index A
China

2218.59
2218.59

2.28
0.1%

09:00:04
16.07.2025

2276.57
1523.2

12.8%
10.69%

11.22%
32.65%

-3.25%
-1.81%

Shenzhen Index B
China

1242.19
1242.19

1.76
0.14%

09:00:04
16.07.2025

1357.02
1021.75

5.68%
4.31%

3.34%
9.68%

1.4%
36.07%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

109.3
110.49

-1.19
-1.08%

22:49:49
16.07.2025

131.15
85.14

16.96%
-3.47%

-3.5%
-16.66%

-4.66%
16.08%

Stoxx Europe 600
-

541.84
544.95

-3.11
-0.57%

17:50:00
16.07.2025

565.18
464.26

6.99%
3.48%

6.1%
5.25%

29.74%
45.38%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16462.74
16457.19

5.55
0.03%

17:41:40
16.07.2025

17238.93
14240.24

5.72%
3.88%

6.99%
1.51%

16.84%
28.92%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2819.4
2825.31

-5.91
-0.21%

08:30:02
16.07.2025

2927.17
2206.73

11.43%
5.22%

2.29%
-3.29%

48.17%
79.14%

TOPIX 100
Japan

1905.83
1911.45

-5.62
-0.29%

08:30:15
16.07.2025

2039.55
1504.83

11.04%
2.95%

-0.05%
-6.06%

50.71%
87.48%

TOPIX 500
Japan

2196.94
2201.5

-4.56
-0.21%

08:30:02
16.07.2025

2294.62
1723.24

11.24%
4.77%

1.84%
-3.85%

48.24%
80.18%

TecDAX
Deutschland

3891.7
3902.7

-11
-0.28%

17:50:00
16.07.2025

3994.94
3010.36

14.03%
8.5%

13.24%
16.22%

33.04%
25.6%

TecDAX Kursindex
Deutschland

2809.38
2817.32

-7.94
-0.28%

17:50:00
16.07.2025

2883.91
2197.21

13.31%
6.89%

11.56%
14.5%

27.11%
16.44%

Technology All Share
Deutschland

4199.96
4203.3

-3.34
-0.08%

17:50:00
16.07.2025

4445.56
3320.91

12.24%
4.45%

10.81%
14.56%

7.32%
-0.64%

Technology All Share Kursindex
Deutschland

3059.46
3061.9

-2.44
-0.08%

17:50:00
16.07.2025

3286.25
2456.12

11.55%
2.87%

9.14%
12.83%

2.22%
-7.88%

The Asia Dow
-

3676.26
3684.86

-8.6
-0.23%

18:46:43
16.07.2025

3916.29
3065.73

11.35%
-0.38%

-2.14%
-0.58%

25.34%
38.35%

The Europe Dow
-

2170.9
2181.38

-10.48
-0.48%

18:47:24
16.07.2025

2316.55
1874.16

7.54%
1.61%

4.36%
3.7%

35.35%
73.75%

The Global Dow
USA

5496.46
5498.57

-2.11
-0.04%

23:15:47
16.07.2025

5580.82
4435.7

12.82%
10.9%

13.31%
13.56%

58.59%
85.71%

TraderFox High-Quality Stars USA
-

28761.24
28792.35

-31.11
-0.11%

22:49:09
16.07.2025

30380.15
25168.07

0.67%
1.82%

4.05%
11.4%

54.2%
87.75%

U.S. Dollar Index
USA

98.3
98.64

-0.34
-0.34%

23:17:12
16.07.2025

109.64
96.65

-1.11%
-10.15%

-10.02%
-5.25%

-8.98%
2.39%

UTX EUR
Ukraine

91.22
93.27

-2.05
-2.2%

17:45:00
16.07.2025

114.43
40.27

4.42%
46.47%

57.41%
122.16%

50.26%
-18.11%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

80.14
82.09

-1.95
-2.38%

17:45:00
16.07.2025

94.09
32.87

6.68%
64.9%

77.65%
135.71%

70.91%
-16.87%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

19.38
18.36

1.02
5.58%

17:30:00
16.07.2025

44.59
12.52

-26.48%
33.29%

24.15%
39.83%

-38.65%
-28.72%

VDAX-NEW 12M
Deutschland

19.21
19.04

0.17
0.91%

17:30:00
16.07.2025

24.65
16.63

-14.39%
4.57%

0.42%
15.17%

-33.69%
-32.95%

VDAX-NEW 18M
Deutschland

19.3
19.25

0.05
0.26%

17:30:00
16.07.2025

22.91
16.01

-8.49%
14.68%

14.47%
20.55%

-32.09%
-29.43%

VDAX-NEW 1M
Deutschland

18.49
17.83

0.66
3.71%

17:30:00
16.07.2025

57.19
12

-29.78%
18.22%

22.45%
10.32%

-41.43%
-28.42%

VDAX-NEW 24M
Deutschland

17.79
17.77

0.02
0.08%

17:30:00
16.07.2025

23.77
12.93

-17.75%
3.67%

2.07%
37.59%

-4.76%
-26.3%

VDAX-NEW 2M
Deutschland

19.38
18.36

1.02
5.54%

17:30:00
16.07.2025

38.24
12.79

-26.56%
29.72%

22.66%
39.93%

-38.38%
-29.91%

VDAX-NEW 3M
Deutschland

19.78
19.15

0.63
3.3%

17:30:00
16.07.2025

36.37
12.84

-23.81%
23.63%

14.87%
34.74%

-27.86%
-31.58%

VDAX-NEW 6M
Deutschland

20.82
20.5

0.32
1.54%

17:30:00
16.07.2025

29.04
15.79

-14.81%
24%

17.63%
29.08%

-34.32%
-33.52%

VDAX-NEW 9M
Deutschland

19.86
19.59

0.27
1.4%

17:30:00
16.07.2025

29.62
16.3

-18.51%
16.55%

11.95%
21.1%

-32.97%
-31.68%

VIX
USA

17.16
17.38

-0.22
-1.27%

22:15:01
16.07.2025

65.73
10.62

-42.12%
7.45%

-4.29%
18.51%

-32.17%
-33.18%

VIX of VIX
USA

95.56
94.66

0.9
0.95%

22:15:01
16.07.2025

173.32
81.89

-17.8%
-5.95%

-10.35%
8.25%

4.03%
-19%

VSMI
Schweiz

14.07
14.06

0.01
0.06%

17:20:11
16.07.2025

35.19
9.28

-33.38%
16.86%

6.51%
23.96%

-30.1%
-22.09%

VSTOXX
-

19.04
17.75

1.3
7.3%

17:30:00
16.07.2025

53.54
13.44

-27.27%
21.12%

10.7%
30.86%

-34.48%
-25.57%

Value-Stars-Deutschland-Index
Deutschland

248
247.92

0.08
0.03%

22:58:58
16.07.2025

252.15
203.7

9.53%
12.32%

13.4%
4.29%

-9.6%
20.18%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1619.15
1621.12

-1.97
-0.12%

17:50:06
16.07.2025

1639.24
1362.92

8.97%
14.99%

15.69%
8.8%

28.92%
65.57%

WBI Wiener Börse Index
Österreich

1727.42
1732.36

-4.94
-0.29%

17:50:06
16.07.2025

1748.74
1360.84

11.21%
17.88%

20.97%
18.7%

42.89%
79.94%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24195.13
24039.12

156.01
0.65%

22:15:00
16.07.2025

24634.69
17203.65

14.12%
15.88%

21.28%
31.25%

88.11%
86.55%

XDAXDAX
Deutschland

24195.13
24039.12

156.01
0.65%

22:15:00
16.07.2025

24639.1
17024.82

14.12%
15.88%

21.28%
31.25%

88.11%
86.55%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1723.082
1698.206

24.8760000000002
1.46483995463449%

23:27:00
16.07.2025

44.46%
10.09%

15.36%
66.02%

361.7%
1071.13%

gettex-Risk-Indikator-EU-long-term
-

0.3
0.36

-0.06
-16.06%

21:50:00
16.07.2025

0.37
-0.2

20%
-

-
-

gettex-Risk-Indikator-EU-short-term
-

0.14
0.49

-0.35
-70.99%

21:30:00
16.07.2025

0.9
-0.36

-65%
-

-
-

gettex-Risk-Indikator-US-long-term
-

0.27
0.21

0.06
30.58%

21:50:00
16.07.2025

0.38
-0.04

-12.9%
-

-
-

gettex-Risk-Indikator-US-short-term
-

0.08
0.67

-0.59
-87.96%

21:10:00
16.07.2025

0.67
-0.31

-85.96%
-

-
-

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes