Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1102.35 1095.09	7.26 0.66%	18:05:02 21.09.2026	1124.13 916.79	1.79% 14.03%	13.93% 18.45%	50.99% 39.12%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4541.96 4512.05	29.91 0.66%	18:05:02 21.09.2026	4625.93 3692.57	2.52% 16.32%	16.55% 21.61%	63.62% 59.16%
AEX NR Niederlande	3893.64 3868.01	25.63 0.66%	18:05:02 21.09.2026	3966.16 3172.22	2.46% 16.08%	16.3% 21.34%	62.53% 57.37%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	9452.28 9452.28	99.78 1.07%	16:00:15 18.09.2026	9452.2802 6488.9301	- 41%	- 50.87%	- 59.93%
AMX Niederlande	1097.26 1089.09	8.17 0.75%	18:05:02 21.09.2026	1141.02 848.58	-0.21% 15.14%	16.5% 22.68%	30.25% 1.12%
ASCX Niederlande	1602.57 1591.65	10.92 0.69%	18:05:02 21.09.2026	1781.24 1469.81	-1.65% 0.11%	2.51% 2.26%	26.97% 16.83%
ATX Österreich	6900.56 6798.18	102.38 1.51%	17:50:01 21.09.2026	6905.58 4578.37	4.64% 31.18%	28.94% 49.72%	118.45% 90.09%
ATX BI Österreich	2511.73 2511.65	0.08 0%	17:50:01 21.09.2026	2547.12 1911.01	5.02% 12.92%	13.65% 26.72%	55.32% 31.7%
ATX CPS Österreich	3648.62 3650.46	-1.84 -0.05%	17:50:01 21.09.2026	4240.83 2681.36	11.52% 34.38%	27.25% 20.7%	1.52% -4.27%
ATX DVP -	175.37 175.37	0 0%	09:00:42 21.09.2026	189.55 3.79	5.14% 4527.18%	- -7.48%	17.62% 171.81%
ATX FIN Österreich	4312.91 4207.08	105.83 2.52%	17:50:01 21.09.2026	4363.39 2504.33	8.02% 41.91%	33.93% 70.44%	278.28% 215.45%
ATX FND Österreich	9871.16 9776.47	94.69 0.97%	17:50:01 21.09.2026	9967.92 7386.92	1.73% 16.62%	17.55% 33.63%	67.87% 56.07%
ATX IGS Österreich	2192.14 2174.05	18.09 0.83%	17:50:01 21.09.2026	2327.25 1842.16	-1.15% 8.31%	4.6% 16.93%	16.4% 4.5%
ATX LV2 Österreich	5434.66 5276.94	157.72 2.99%	17:35:28 21.09.2026	5452.39 2414.68	8.32% 74.32%	66.18% 121.46%	383.11% 270.57%
ATX LV4 Österreich	1481.8 1398.53	83.27 5.95%	17:35:28 21.09.2026	1498.14 337.68	13.68% 180.59%	144.19% 321.85%	1443.38% 473.39%
ATX NTR EUR Österreich	14019.58 13811.57	208.01 1.51%	17:50:01 21.09.2026	14029.77 9102.25	4.74% 33.99%	31.77% 53%	139.74% 124.35%
ATX Prime Österreich	3380.05 3330.07	49.98 1.5%	17:50:01 21.09.2026	3390.37 2287.87	4.26% 29.34%	27.16% 46.74%	111.75% 83.96%
ATX TD Österreich	2802.11 2767.07	35.04 1.27%	17:50:01 21.09.2026	2824.07 1842.56	9.2% 30.36%	30.48% 49.73%	136.93% 97.48%
ATX TD NTR Österreich	4838.61 4778.12	60.49 1.27%	17:50:01 21.09.2026	4876.54 3101.08	9.3% 33.66%	33.87% 53.63%	164.54% 137.43%
ATX TD TR Österreich	5724.74 5653.17	71.57 1.27%	17:50:01 21.09.2026	5769.62 3634.21	9.34% 34.9%	35.15% 55.11%	174.8% 153.53%
ATX TR Österreich	17337.69 17080.46	257.23 1.51%	17:50:01 21.09.2026	17350.3 11166.24	4.78% 35.04%	32.83% 54.24%	148.19% 138.35%
ATX five Österreich	3753.6 3695.05	58.55 1.58%	17:50:01 21.09.2026	3754.76 2407.48	9.33% 33.55%	33.7% 54.2%	157.51% 125.48%
AXX Großbritannien	795.4 796.09	-0.69 -0.09%	17:50:00 21.09.2026	837.43 693.87	0.14% 11.49%	3.46% 2.3%	7.57% -37.28%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	592.7 542.86	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	805.36 805.36	-0.98 -0.12%	22:10:15 18.09.2026	986.0593 550.1046	16.29% 13.76%	14.88% 39.42%	256.94% 240.17%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2676.02 2661.3	14.72 0.55%	16:19:09 21.09.2026	2732.32 1948.59	6.99% 27.33%	24% 31.01%	119.75% 199.23%
BATX BAM Bosnien und Herzegowina	965.62 962.76	2.86 0.3%	17:45:00 21.09.2026	1020.8 954.5	-4.28% -5.16%	-1.5% -1.78%	16.89% 9.01%
BATX EUR Bosnien und Herzegowina	965.63 962.78	2.85 0.3%	17:45:00 21.09.2026	1020.81 954.51	-4.28% -5.16%	-1.5% -1.78%	16.89% 9.01%
BATX USD Bosnien und Herzegowina	784.73 781.67	3.06 0.39%	17:45:00 21.09.2026	847.69 780.23	-4.05% -6.08%	-3.45% -4.27%	25.83% 6.59%
BEL 20 Belgien	5763.48 5713.16	50.32 0.88%	18:05:02 21.09.2026	5905.83 4631.38	1.01% 16.67%	12.73% 22.43%	58.56% 39.23%
BEL 20 GR Belgien	19729.52 19557.27	172.25 0.88%	18:05:02 21.09.2026	20216.79 15423.76	1.06% 19.42%	15.45% 25.85%	73.54% 62.52%
BEL 20 NR Belgien	14261.86 14137.35	124.51 0.88%	18:05:02 21.09.2026	14614.1 11241.14	1.05% 18.6%	14.64% 24.82%	68.93% 55.22%
BEL Mid Belgien	6632.09 6588.84	43.25 0.66%	18:05:02 21.09.2026	7135.78 6198.55	1.96% 4.2%	1.81% 3.66%	4.76% -2.9%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	187105 187105	-890 -0.47%	15:12:14 20.09.2026		- -	14.34% 28.53%	59.25% 69.18%
BSX Bermuda	3758.34 3758.34	0 0%	21:48:01 21.09.2026	3948.83 2755	1.43% 14.4%	17.54% 28.97%	84.21% 47.6%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 3021.18	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	4234.57 4225.47	9.1 0.22%	17:45:00 21.09.2026	4311.05 3053.7	16.35% 25.73%	23.96% 37.14%	87.53% 158.81%
BTX USD Bulgarien	3583.29 3572.16	11.13 0.31%	17:45:00 21.09.2026	3693 2587.4	16.63% 24.5%	21.51% 33.38%	103.4% 152.73%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1858.85 1858.85	-1.55 -0.08%	09:50:53 18.09.2026	1860.4 1319.31	11.71% 19.95%	29.48% 39.73%	53.78% 52.67%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1461.76 1443.63	18.13 1.26%	22:23:00 21.09.2026	1532.94 1241.76	1.08% 12.93%	5.44% 15.07%	27.11% 14.31%
Bahrain All Share Bahrain	1911.97 1920.07	-8.1 -0.42%	12:30:00 21.09.2026	2084.51 1870.48	-5.85% 0.1%	-7.5% -1.61%	-1.03% 12.96%
Bloomberg Commodity Index -	144.27 145.44	-1.17 -0.8%	20:29:09 21.09.2026	147.27 103.2	14.64% 12.19%	31.54% 39.8%	36.04% 48.12%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8138.94 8065.02	73.92 0.92%	18:05:02 21.09.2026	8755.03 7505.27	-3.11% 5.34%	-0.69% 3.94%	13.28% 22.63%
CAC 40 GR Frankreich	26974.73 26728.98	245.75 0.92%	18:05:02 21.09.2026	29015.81 24247.31	-2.94% 8.07%	1.9% 7.24%	24.32% 43.17%
CAC 40 NR Frankreich	19802.49 19622.17	180.32 0.92%	18:05:02 21.09.2026	21300.97 17911.89	-2.98% 7.39%	1.26% 6.42%	21.54% 37.88%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9098.69 9026.28	72.41 0.8%	18:05:02 21.09.2026	9940.89 8576.15	-3.98% 3.14%	-5.36% -0.26%	4.37% 8.4%
CAC All Tradable Frankreich	6044.61 5994.11	50.5 0.84%	18:31:25 21.09.2026	6486.16 5571.08	-2.85% 5.39%	-0.5% 3.94%	12.97% 18.47%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8791.59 8714.5	77.09 0.88%	18:05:02 21.09.2026	9434.6 8090.38	-2.79% 5.53%	-0.38% 4.15%	13.46% 20.55%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13736.67 13756.52	-19.85 -0.14%	18:05:02 21.09.2026	15791.23 12949.12	-4.1% 3.2%	-2.63% -0.27%	0.89% -9.44%
CAC Mid & Small Frankreich	14022.27 14017.39	4.88 0.03%	18:32:15 21.09.2026	16047.18 13285	-4.01% 2.67%	-2.69% -0.08%	5.37% -7.67%
CAC Next 20 Frankreich	12583.23 12537.61	45.62 0.36%	18:05:02 21.09.2026	12973.63 11185.45	2.85% 8.7%	4.91% 7.77%	16.21% -3.71%
CAC Small Frankreich	16081.66 15916.6	165.06 1.04%	18:28:32 21.09.2026	17989.83 15167.91	-3.58% -0.95%	-3.3% 1.03%	43.45% 9.67%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2167.58 2145.55	22.03 1.03%	17:50:00 21.09.2026	2259.05 1863.83	1.02% 12.18%	4.36% 8.78%	57.87% 47.79%
CDAX Kursindex Deutschland	826.88 818.48	8.4 1.03%	17:50:00 21.09.2026	860.26 743.32	0.99% 9.62%	1.67% 5.98%	45.54% 27.48%
CECE BNK EUR -	4314.89 4206.09	108.8 2.59%	17:45:00 21.09.2026	4294.82 2777.28	6.56% 28.34%	26.93% 54.24%	230.46% 194.09%
CECE EUR -	3844.45 3777.25	67.2 1.78%	17:45:00 21.09.2026	3857.04 2613.63	9.66% 24.45%	22.65% 46.37%	152.23% 123.54%
CECE EUR DVP -	122.58 122.58	0 0%	09:00:42 21.09.2026	124.6 5.97	39.58% -	- 9.77%	62.64% 198.03%
CECE FND EUR -	4073.13 4008.6	64.53 1.61%	17:45:00 21.09.2026	4062.61 2941.49	8.09% 17.2%	20.16% 37.65%	118.4% 129.13%
CECE FND USD -	4644.04 4566.07	77.97 1.71%	17:45:00 21.09.2026	4695.63 3413.27	8.35% 16.07%	17.32% 34.15%	135.1% 124.04%
CECE HCA EUR -	3743.65 3763.51	-19.86 -0.53%	17:45:00 21.09.2026	3965.57 3171.89	-0.73% 6.43%	10.86% 16.73%	80.51% 42.53%
CECE INF EUR -	1285.8 1282.91	2.89 0.23%	17:45:00 21.09.2026	1339.48 1003.74	3.72% 14.31%	19.03% 28.1%	89.21% 121.02%
CECE LV2 EUR -	4148.32 4006.7	141.62 3.53%	17:45:00 21.09.2026	4154.02 1910.45	20.76% 59.88%	52.47% 116.47%	561.15% 420.98%
CECE LV4 EUR -	889.57 831.02	58.55 7.05%	17:45:00 21.09.2026	896.25 220.95	42.06% 137.32%	103.34% 299.97%	2513.31% 796.38%
CECE MID EUR -	5401.79 5361.11	40.68 0.76%	17:45:00 21.09.2026	5823.53 3794.68	2.39% 19.77%	26.21% 41.86%	165.56% 192.19%
CECE MID USD -	4565.42 4526.68	38.74 0.86%	17:45:00 21.09.2026	4951.44 3278.47	2.63% 18.6%	23.21% 38.26%	185.86% 185.7%
CECE NTR EUR -	7469.19 7338.65	130.54 1.78%	17:45:00 21.09.2026	7467.24 4926.62	10.51% 28.22%	26.36% 51.4%	183.92% 173.23%
CECE NTR USD -	8506.59 8349.88	156.71 1.88%	17:45:00 21.09.2026	8621.09 5710.38	10.78% 26.97%	23.37% 47.55%	205.63% 167.16%
CECE OIL EUR -	5098.21 5111.54	-13.33 -0.26%	17:45:00 21.09.2026	5428.53 2986.91	15.82% 22.18%	45.35% 70.69%	164.93% 201.29%
CECE TD EU -	1167.64 1134.03	33.61 2.96%	17:45:00 21.09.2026	1172.61 745.59	13.84% 23.57%	27.52% 54.32%	167.98% 182.45%
CECE TD NTR EUR -	2656.88 2580.4	76.48 2.96%	17:45:00 21.09.2026	2646.64 1606.06	15.81% 30.55%	34.73% 64.9%	220.36% 272.83%
CECE TD NTR USD -	2112.97 2050.17	62.8 3.06%	17:45:00 21.09.2026	2130.78 1299.92	16.09% 29.28%	31.54% 60.71%	244.86% 264.56%
CECE TD TR EUR -	3287.74 3193.1	94.64 2.96%	17:45:00 21.09.2026	3268.81 1963.41	16.27% 32.13%	36.35% 67.37%	233.02% 294.98%
CECE TD TR USD -	2615.23 2537.5	77.73 3.06%	17:45:00 21.09.2026	2632.24 1589.48	16.55% 30.84%	33.12% 63.12%	258.49% 286.21%
CECE TD USD -	928.52 900.92	27.6 3.06%	17:45:00 21.09.2026	943.97 603.41	14.12% 22.37%	24.5% 50.4%	188.48% 176.19%
CECE TEL EUR -	1650.05 1649.52	0.53 0.03%	17:45:00 21.09.2026	1853.53 1177.26	-8.05% 14.2%	29.46% 38.83%	182.98% 189.44%
CECE TR EUR -	8611.2 8460.69	150.51 1.78%	17:45:00 21.09.2026	8604.01 5650.25	10.69% 28.87%	27.01% 52.32%	189.96% 182.93%
CECE USD -	4411.27 4330	81.27 1.88%	17:45:00 21.09.2026	4486.45 3052.16	9.92% 23.24%	19.74% 42.65%	171.52% 118.57%
CECETR USD -	9880.83 9698.8	182.03 1.88%	17:45:00 21.09.2026	10008.08 6598.29	10.95% 27.62%	24% 48.45%	212.14% 176.65%
CECExt EUR -	2642.23 2606.95	35.28 1.35%	17:45:00 21.09.2026	2662.94 1821.94	8.62% 22.75%	23.22% 44.67%	146.96% 128.66%
CECExt USD -	2235.62 2203.64	31.98 1.45%	17:45:00 21.09.2026	2285.36 1568.89	8.88% 21.56%	20.3% 40.99%	165.84% 123.58%
CEERIUS -	4220.44 4205.84	14.6 0.35%	17:45:00 21.09.2026	4340.02 2982.09	1.7% 20.55%	30.51% 39.67%	153.3% 140.36%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	601.2 590.97	10.23 1.73%	17:50:00 21.09.2026	669.94 579.37	-4.81% 1.49%	0.35% 0.48%	13.82% 12.42%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3139.93 3136.12	3.81 0.12%	17:45:00 21.09.2026	3162.12 2585.84	-0.41% 16.36%	16.63% 18.5%	99.15% 153.63%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2647.28 2641.53	5.75 0.22%	17:45:00 21.09.2026	2689.77 2185.54	0.38% 15.23%	13.87% 15.49%	114.38% 147.99%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4364.92 4364.92	34.23 0.79%	09:00:16 21.09.2026	4968.89 4238.89	-11.4% 1.22%	-4.97% 0.29%	21.66% -5.25%
CSI 200 China	5629.19 5629.19	73.34 1.32%	03:00:56 18.09.2026	6560.9242 5262.7877	-14.09% 0.58%	-2.36% -	- -
CSI 300 China	4539.57 4539.57	32.17 0.71%	09:00:16 21.09.2026	5064.27 4394.29	-10.28% 2.75%	-3.78% 0.38%	21.41% -5.85%
CSI 500 China	7850.48 7850.48	50.87 0.65%	09:00:16 21.09.2026	9147.56 6797.5	-11.48% 5.51%	2.6% 8.66%	37.76% 5.32%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5106.95 5106.95	35.34 0.7%	09:00:16 21.09.2026	5727.1 4817.59	-10.61% 3.5%	-2.06% 2.58%	25.64% -2.96%
CTX CZK Tschechien	3076.32 3057.28	19.04 0.62%	17:45:00 21.09.2026	3286.3 2718.7	7.5% 3.47%	-3.21% 12.69%	96.16% 100.07%
CTX EUR Tschechien	3441.79 3414.73	27.06 0.79%	17:45:00 21.09.2026	3668.18 3034.69	7% 4.1%	-3.8% 12.33%	96.63% 108.72%
CTX USD Tschechien	3948.77 3913.97	34.8 0.89%	17:45:00 21.09.2026	4374.96 3553.02	7.26% 3.09%	-6.08% 9.47%	111.67% 104.08%
Classic All Share Deutschland	12677.69 12543.12	134.57 1.07%	17:50:00 21.09.2026	13278.55 10687.85	0.47% 13.8%	5.2% 12.78%	40.14% 12.61%
Classic All Share Kursindex Deutschland	7310.22 7232.63	77.59 1.07%	17:50:00 21.09.2026	7608.48 6476.92	0.44% 11.07%	2.39% 9.6%	28.58% -2.33%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25575.01 25304.06	270.95 1.07%	17:50:00 21.09.2026	26618.74 21863.81	1.73% 12.89%	4.22% 8.7%	64.39% 64.93%
DAX 20% Capped Deutschland	2239.74 2216.01	23.73 1.07%	17:50:00 21.09.2026	2331.15 1924.77	1.73% 12.31%	3.59% 8.05%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9334.92 9236.02	98.9 1.07%	17:50:00 21.09.2026	9715.88 8166.01	1.73% 10.33%	1.54% 5.91%	51.63% 42.47%
DAX Uncapped Deutschland	1947.91 1925.42	22.49 1.17%	17:50:00 21.09.2026	2053.89 1706.22	1.97% 9.26%	-0.87% 3.22%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	988.41 976.76	11.65 1.19%	22:00:00 21.09.2026	1014.91 844.8	4.27% 5.6%	6.23% 14.83%	42.47% 13.52%
DAXglobal BRIC Index Kursindex Deutschland	423.93 418.94	4.99 1.19%	22:00:00 21.09.2026	445.72 378.45	2.93% 3.08%	3.54% 9.88%	23.07% -12.91%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	716.82 710.9	5.92 0.83%	22:00:00 21.09.2026	849.92 647.25	2.5% -2.32%	-11.29% -11.39%	27.09% 11.94%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	80705.01 81284.82	-579.81 -0.71%	22:08:05 21.09.2026	89053.89 67678.5	-2.21% 2.66%	13.31% 13.5%	-19.1% -26.41%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1615.19 1610.72	4.47 0.28%	19:15:05 21.09.2026	1676.71 1376.49	2.05% 13.52%	5.4% 10.92%	53.53% 49.77%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	994.64 993.69	0.95 0.1%	19:15:05 21.09.2026	1037.57 892.6	0.28% 7.63%	-0.52% 1.82%	38.16% 19.72%
DAXplus Seasonal Strategy Deutschland	138650.26 138650.26	0 0%	17:50:00 21.09.2026	140313.56 118280.39	1.95% 13.13%	4.44% 7.32%	60.77% 92.85%
DAXsector All Automobile Deutschland	195.4 197.01	-1.61 -0.82%	17:50:00 21.09.2026	256.43 189.37	-4.48% -7.18%	-23.41% -8.32%	-19.69% -21.55%
DAXsector All Banks Deutschland	193.33 190.09	3.24 1.7%	17:50:00 21.09.2026	200.08 132.5	4.83% 37.47%	13.84% 26.52%	297.23% 573.86%
DAXsector All Basic Resources Deutschland	20.68 20.76	-0.08 -0.39%	17:50:00 21.09.2026	27.23 11.1	-10.2% 16.84%	30.56% 83.33%	-93.51% -93.12%
DAXsector All Chemicals Deutschland	423.3 422.57	0.73 0.17%	17:50:00 21.09.2026	443.42 332.94	3.72% 17.24%	20.7% 22.62%	22.54% 24.25%
DAXsector All Construction Deutschland	379.27 377.57	1.7 0.45%	17:50:00 21.09.2026	541.02 376.27	-22.24% -12.74%	-24.03% -12.59%	139.88% 202.88%
DAXsector All Consumer Deutschland	247.38 245.85	1.53 0.62%	17:50:00 21.09.2026	290.55 222.01	-8.78% 8.6%	-7.76% -9.31%	-14.55% -31.3%
DAXsector All Financial Services Deutschland	215.43 214.22	1.21 0.56%	17:50:00 21.09.2026	230.35 192.74	3.23% 8.09%	8.02% 4.26%	32.37% -12.19%
DAXsector All Food & Beverages Deutschland	59.28 58.75	0.53 0.9%	17:50:00 21.09.2026	61.5 46.96	15.38% 19.18%	17.76% 23.4%	-22.07% -17.43%
DAXsector All Industrial Deutschland	634.86 623.43	11.43 1.83%	17:50:00 21.09.2026	693.44 551.3	-4.49% 8.96%	3.47% 7.31%	119.86% 104.37%
DAXsector All Insurance Deutschland	1050.29 1045.29	5 0.48%	17:50:00 21.09.2026	1080.54 844.45	8.73% 21.49%	12.54% 22.03%	91.07% 180.74%
DAXsector All Media Deutschland	278.9 275.58	3.32 1.2%	17:50:00 21.09.2026	352.06 244.08	5.86% 1.26%	-13.99% -19.32%	-4% -26%
DAXsector All Pharma & Healthcare Deutschland	347.22 344.25	2.97 0.86%	17:50:00 21.09.2026	358.86 278.86	14.65% 18.15%	8.91% 19.83%	9.76% -18.3%
DAXsector All Retail Deutschland	73.42 73.18	0.24 0.33%	17:50:00 21.09.2026	88.53 55	-7.87% 27.47%	-2.79% -14.65%	-8.12% -68.36%
DAXsector All Software Deutschland	678.46 678.63	-0.17 -0.03%	17:50:00 21.09.2026	877.68 483.68	36.38% 20.48%	-8.28% -17.49%	42.72% 33.73%
DAXsector All Technology Deutschland	434.26 416.32	17.94 4.31%	17:50:00 21.09.2026	658.78 233.71	-32.2% 44.38%	53.18% 78.75%	62.89% 45.52%
DAXsector All Telecommunication Deutschland	534.69 530.93	3.76 0.71%	17:50:00 21.09.2026	646.43 461.57	4.61% -10.02%	0.79% -1.38%	47.9% 74.69%
DAXsector All Transportation & Logistics Deutschland	602.16 588.99	13.17 2.24%	17:50:00 21.09.2026	627.59 414.18	5.9% 26.65%	19.95% 45.21%	41.06% 26.67%
DAXsector All Utilities Deutschland	134.87 135.46	-0.59 -0.44%	17:50:00 21.09.2026	143.57 97.74	2.24% 3.55%	18.23% 35.56%	38.2% 53.93%
DAXsector Automobile Deutschland	1654.77 1666.32	-11.55 -0.69%	17:50:00 21.09.2026	2164.64 1602.4	-4.48% -7.11%	-23.16% -8.23%	-17.96% -9.01%
DAXsector Banks Deutschland	387.35 383.65	3.7 0.96%	17:50:00 21.09.2026	413.2 268.21	6.19% 36.32%	6.51% 17.54%	277.13% 348.89%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4736.87 4728.48	8.39 0.18%	17:50:00 21.09.2026	4964.68 3726.29	3.71% 17.18%	20.67% 22.61%	25.07% 27.93%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1430.38 1421.52	8.86 0.62%	17:50:00 21.09.2026	1679.98 1283.08	-8.77% 8.65%	-7.71% -9.3%	-13.09% -34.56%
DAXsector Financial Services Deutschland	2597.04 2582.09	14.95 0.58%	17:50:00 21.09.2026	2778.88 2312.69	3.41% 8.3%	8.5% 4.77%	38.81% -6.89%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18879.89 18539.24	340.65 1.84%	17:50:00 21.09.2026	20628.61 16396.36	-4.44% 8.95%	3.44% 7.29%	124.42% 113.04%
DAXsector Insurance Deutschland	3428.38 3412.04	16.34 0.48%	17:50:00 21.09.2026	3527.13 2756.45	8.73% 21.49%	12.54% 21.96%	91.08% 179.53%
DAXsector Media Deutschland	373.69 369.55	4.14 1.12%	17:50:00 21.09.2026	465.83 325.15	6.61% 1.35%	-13.5% -18.21%	-0.4% -19.56%
DAXsector Pharma & Healthcare Deutschland	4144.82 4109.28	35.54 0.86%	17:50:00 21.09.2026	4283.74 3328.75	14.67% 18.17%	8.91% 19.85%	-0.96% -19.88%
DAXsector Retail Deutschland	264.46 263.58	0.88 0.33%	17:50:00 21.09.2026	319.13 197.81	-7.92% 27.64%	-2.86% -14.7%	-11.92% -72.18%
DAXsector Software Deutschland	54351.23 54365.66	-14.43 -0.03%	17:50:00 21.09.2026	70333.97 38701.47	36.54% 20.52%	-8.26% -17.48%	44.9% 42.77%
DAXsector Technology Deutschland	3241.77 3106.85	134.92 4.34%	17:50:00 21.09.2026	4927.37 1735.93	-32.32% 44.81%	53.74% 79.56%	82.19% 59.04%
DAXsector Telecommunication Deutschland	547.94 544.08	3.86 0.71%	17:50:00 21.09.2026	662.43 472.99	4.61% -10.02%	0.8% -1.38%	47.19% 81.11%
DAXsector Transportation & Logistics Deutschland	1986.78 1943.32	43.46 2.24%	17:50:00 21.09.2026	2070.67 1366.48	5.9% 26.65%	19.95% 45.22%	51.58% 22.84%
DAXsector Utilities Deutschland	2019 2028.4	-9.4 -0.46%	17:50:00 21.09.2026	2151.02 1454.59	2.32% 3.55%	18.51% 36.33%	71.55% 88.08%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	571.71 559.27	12.44 2.22%	17:50:00 21.09.2026	676.32 413.47	-5.99% 20.68%	23.99% 3.28%	98.9% -12.84%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	772.08 755.28	16.8 2.22%	17:50:00 21.09.2026	910.87 555.11	-5.99% 21.39%	24.72% 3.89%	103.41% -8.95%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	326.19 319.66	6.53 2.04%	17:50:00 21.09.2026	384.41 244.03	-7.08% 18.67%	21.5% 4.46%	86.76% -22.64%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	418.86 410.48	8.38 2.04%	17:50:00 21.09.2026	491 310.85	-6.86% 19.62%	22.48% 5.3%	92.5% -18.49%
DAXsubsector All Advertising (Kurs) Deutschland	269.59 265.2	4.39 1.66%	17:50:00 21.09.2026	298.5 215.96	6.37% 22.68%	-0.75% -2.68%	-20.55% -37.36%
DAXsubsector All Advertising (Perf.) Deutschland	356.13 350.33	5.8 1.66%	17:50:00 21.09.2026	392.7 271.05	6.37% 29.12%	4.46% 2.44%	-11.09% -26.01%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	213.88 211.19	2.69 1.27%	17:50:00 21.09.2026	243.15 182.19	-6.57% 9.74%	-4.11% 14.02%	28.27% 5.39%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	317.26 313.28	3.98 1.27%	17:50:00 21.09.2026	350.06 262.3	-6.57% 13.07%	-1.2% 17.48%	41.53% 21.89%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	95.91 97.07	-1.16 -1.2%	17:50:00 21.09.2026	138.6 92.97	-4.5% -15.47%	-30.8% -17.09%	-38.74% -46.22%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	189.2 191.49	-2.29 -1.2%	17:50:00 21.09.2026	257.03 183.4	-4.09% -10.08%	-26.39% -11.81%	-25.36% -25.93%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	485.07 482.95	2.12 0.44%	17:50:00 21.09.2026	547.33 398.27	14.38% 13.66%	-0.31% 6.82%	-12.48% -53.72%
DAXsubsector All Biotechnology (Perf.) Deutschland	557.77 555.32	2.45 0.44%	17:50:00 21.09.2026	621.09 456.29	14.81% 14.22%	1.02% 8.24%	-10.02% -51.87%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133.82 133.51	0.31 0.23%	17:50:00 21.09.2026	139.07 109.85	3.19% 13.62%	16.38% 17.81%	7.49% -25.32%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	268.11 267.51	0.6 0.22%	17:50:00 21.09.2026	278.64 212.32	3.19% 17.77%	20.63% 22.11%	22.13% -5.44%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	222.55 221.05	1.5 0.68%	17:50:00 21.09.2026	292.85 205.71	-17.54% 7.1%	-12.72% -18.02%	-25.92% -54.88%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	298.56 296.56	2 0.67%	17:50:00 21.09.2026	386.59 271.55	-17.54% 8.84%	-11.3% -16.69%	-23.4% -52.19%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29.97 29.75	0.22 0.74%	17:50:00 21.09.2026	57.94 27.21	-41.05% -25.5%	-2.69% 5.75%	38.56% 14.7%
DAXsubsector All Comm. Technology (Perf.) Deutschland	41.53 41.22	0.31 0.75%	17:50:00 21.09.2026	79.92 37.53	-41.01% -25.17%	-2.24% 6.21%	41.69% 19.55%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	634.28 628.06	6.22 0.99%	17:50:00 21.09.2026	873.03 393.02	-23.5% -0.79%	12.82% 54.76%	267.59% 408.44%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1133.74 1122.63	11.11 0.99%	17:50:00 21.09.2026	1558.82 692.29	-23.5% 0.67%	14.48% 57.04%	301.39% 500.91%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	122.34 120.29	2.05 1.7%	17:50:00 21.09.2026	126.19 89.02	4.82% 33.68%	10.7% 21.49%	251.55% 455.08%
DAXsubsector All Credit Banks (Perf.) Deutschland	186.64 183.51	3.13 1.71%	17:50:00 21.09.2026	192.5 132.06	4.82% 37.47%	13.85% 26.52%	298.04% 578.2%
DAXsubsector All Diversified Financial (Kurs) Deutschland	132.31 130.96	1.35 1.03%	17:50:00 21.09.2026	137.31 106.32	11.88% 23.02%	8.86% 8.78%	32.71% -12.83%
DAXsubsector All Diversified Financial (Perf.) Deutschland	232.55 230.17	2.38 1.03%	17:50:00 21.09.2026	241.2 179.8	12.57% 27.87%	13.15% 13.09%	47.47% 5.6%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26.77 26.73	0.04 0.15%	17:50:00 21.09.2026	30.05 20.26	3.64% 22.69%	-0.34% 15.74%	-86.65% -89.89%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32.17 32.12	0.05 0.16%	17:50:00 21.09.2026	35.98 24.29	3.84% 22.97%	0.03% 16.18%	-86.15% -89.3%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	176.88 178.91	-2.03 -1.13%	17:50:00 21.09.2026	200.53 147.24	8.13% 5.05%	-3.6% -6.6%	16.38% -17.94%
DAXsubsector All Health Care (Perf.) Deutschland	241.11 243.88	-2.77 -1.14%	17:50:00 21.09.2026	265.45 200.71	8.13% 8.15%	-0.73% -3.82%	24.09% -7.87%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	908.21 903.06	5.15 0.57%	17:50:00 21.09.2026	1157.32 832.35	-1.54% -0.76%	-12.75% -16.29%	71.19% 74.7%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1259 1251.87	7.13 0.57%	17:50:00 21.09.2026	1577 1153.52	-1.54% 0.96%	-11.24% -14.84%	80.05% 89.96%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.58 4.6	-0.02 -0.43%	17:50:00 21.09.2026	6.05 4.58	-8.22% -12.43%	-19.93% -15.5%	-6.72% -40.21%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.66 6.67	-0.01 -0.15%	17:50:00 21.09.2026	8.49 6.66	-6.46% -9.26%	-17.06% -12.37%	2.94% -30.77%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	183.37 184.37	-1 -0.54%	17:50:00 21.09.2026	215.18 181.17	-4.32% -6.07%	-10.44% -9.54%	25.79% -20.91%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	405.36 407.58	-2.22 -0.54%	17:50:00 21.09.2026	448.27 386.92	0.33% -0.33%	-4.96% -2.86%	52.66% 8.31%
DAXsubsector All IT-Services (Kurs) Deutschland	553.45 534.76	18.69 3.5%	17:50:00 21.09.2026	643.27 435.09	14.99% 25.69%	-10.99% -4.59%	-9.97% -44.76%
DAXsubsector All IT-Services (Perf.) Deutschland	711.11 687.09	24.02 3.5%	17:50:00 21.09.2026	810.65 548.58	15.45% 28.08%	-9.25% -2.72%	-4.78% -39.93%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	153.89 155.75	-1.86 -1.19%	17:50:00 21.09.2026	192.14 152.25	-6.18% -6.12%	-7.85% -4.28%	-10.37% -32.29%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	235.32 238.17	-2.85 -1.2%	17:50:00 21.09.2026	285.44 226.17	-6.19% -3.37%	-5.15% -1.47%	-2.28% -22.26%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	277.09 275.7	1.39 0.5%	17:50:00 21.09.2026	325.08 255.2	3.28% 0.08%	-7.15% -7.46%	38.57% -3.88%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	397.74 395.75	1.99 0.5%	17:50:00 21.09.2026	457.44 366.14	3.33% 2.09%	-5.26% -5.59%	47.61% 7.32%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	428.24 416.3	11.94 2.87%	17:50:00 21.09.2026	469.53 328.65	-6.58% 16.43%	14.71% 28.74%	184.34% 152.78%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	706.52 686.83	19.69 2.87%	17:50:00 21.09.2026	774.56 534.41	-6.57% 16.44%	16.38% 30.62%	201.29% 181.48%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	158.87 154.87	4 2.58%	17:50:00 21.09.2026	190.64 96.8	31.72% 40.68%	30.93% -16.66%	67.66% -6%
DAXsubsector All Internet (Perf.) Deutschland	201.65 196.57	5.08 2.58%	17:50:00 21.09.2026	241.97 122.86	31.73% 40.69%	30.93% -16.66%	70.49% -0.68%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	374.87 373.34	1.53 0.41%	17:50:00 21.09.2026	478.93 331.07	9.89% 5.79%	-11.94% -17.81%	-23.06% -46.3%
DAXsubsector All Medical Technology (Perf.) Deutschland	493.32 491.31	2.01 0.41%	17:50:00 21.09.2026	615.43 434.98	9.98% 6.26%	-9.81% -15.83%	-18.5% -41.41%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	343.69 339.14	4.55 1.34%	17:50:00 21.09.2026	510.75 304.23	8% -9.75%	-26.63% -31.68%	-2.01% -20.29%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	441.45 435.6	5.85 1.34%	17:50:00 21.09.2026	641.2 382.22	8% -7.73%	-24.99% -30.1%	3.33% -14.54%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50.22 50.45	-0.23 -0.46%	17:50:00 21.09.2026	53.91 37.31	2.32% 1.01%	15.58% 32.89%	23.88% 30.51%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110.54 111.05	-0.51 -0.46%	17:50:00 21.09.2026	116.82 80.1	2.32% 3.56%	18.49% 36.25%	36.38% 51.11%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	158.5 155.41	3.09 1.99%	17:50:00 21.09.2026	173.62 96.88	19% 27.43%	22.91% 58.23%	-1.31% -10.46%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	234.49 229.92	4.57 1.99%	17:50:00 21.09.2026	256.86 142.25	19.01% 28.4%	23.83% 59.42%	1.35% -2.53%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	93.84 94.63	-0.79 -0.83%	17:50:00 21.09.2026	119.6 93.72	-12.47% -12.76%	-13.33% -12.98%	-29.62% -36.87%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	166.59 167.99	-1.4 -0.83%	17:50:00 21.09.2026	200.15 160.32	-8.46% -7.45%	-8.06% -7.69%	-17.88% -22.71%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	62.26 62.62	-0.36 -0.57%	17:50:00 21.09.2026	97.43 62.26	-15.48% -15.6%	-24.75% -30.61%	-27.58% -63.33%
DAXsubsector All Real Estate (Perf.) Deutschland	109.15 109.77	-0.62 -0.56%	17:50:00 21.09.2026	162.5 109.15	-15.25% -11.28%	-20.91% -27.07%	-18.99% -56.72%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53.81 52.57	1.24 2.36%	17:50:00 21.09.2026	63.88 31.71	-14.4% 1.28%	31.37% 69.69%	39.88% 39.91%
DAXsubsector All Renewable Energies (Perf.) Deutschland	64.23 62.75	1.48 2.36%	17:50:00 21.09.2026	76.17 37.81	-14.38% 1.39%	31.54% 69.88%	41.16% 43.11%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	247.03 246.25	0.78 0.32%	17:50:00 21.09.2026	291.34 183.6	-8.15% 31.03%	-2.59% -14.52%	-12.57% -74.86%
DAXsubsector All Retail, Internet (Perf.) Deutschland	290.67 289.75	0.92 0.32%	17:50:00 21.09.2026	341.05 214.93	-8.15% 31.7%	-2.09% -14.08%	-11.66% -74.54%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	90.63 90.2	0.43 0.48%	17:50:00 21.09.2026	119.43 90.2	-7.53% -9.34%	-13.16% -23.46%	-6.66% -36.82%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	150.52 149.81	0.71 0.47%	17:50:00 21.09.2026	192.18 149.81	-4.56% -6.43%	-10.38% -21%	0.47% -28.23%
DAXsubsector All Securities Brokers (Kurs) Deutschland	302.52 299.49	3.03 1.01%	17:50:00 21.09.2026	317.03 223.84	12.72% 15.47%	25% 24.16%	76.05% 89.3%
DAXsubsector All Securities Brokers (Perf.) Deutschland	514.87 509.71	5.16 1.01%	17:50:00 21.09.2026	539.56 374.59	12.72% 17.44%	27.13% 26.27%	85.33% 107.32%
DAXsubsector All Semiconductors (Kurs) Deutschland	1530.99 1466.28	64.71 4.41%	17:50:00 21.09.2026	2304.61 824.4	-32.18% 46.68%	54.03% 80.08%	79.29% 63.02%
DAXsubsector All Semiconductors (Perf.) Deutschland	1854.67 1776.28	78.39 4.41%	17:50:00 21.09.2026	2791.82 991.42	-32.18% 46.72%	55.16% 81.41%	84.17% 71.04%
DAXsubsector All Software (Kurs) Deutschland	578.21 579.12	-0.91 -0.16%	17:50:00 21.09.2026	767.86 409.73	37.24% 18.06%	-10.04% -19.3%	40.96% 34.74%
DAXsubsector All Software (Perf.) Deutschland	767.43 768.64	-1.21 -0.16%	17:50:00 21.09.2026	1002.25 543.82	37.24% 20.05%	-8.52% -17.94%	46.41% 44.92%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	131.07 129.7	1.37 1.06%	17:50:00 21.09.2026	158.57 129.35	-10.17% -7.2%	-7.21% -15.21%	0.02% -20.56%
DAXsubsector All Transportation Services (Perf.) Deutschland	199.95 197.85	2.1 1.06%	17:50:00 21.09.2026	235.16 197.33	-10.17% -4.54%	-4.54% -12.78%	7.87% -10.14%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	858.55 847.78	10.77 1.27%	17:50:00 21.09.2026	976.18 731.31	-6.58% 9.73%	-4.12% 14.02%	26.85% -1.96%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1429.88 1411.94	17.94 1.27%	17:50:00 21.09.2026	1577.92 1182.1	-6.58% 13.06%	-1.21% 17.48%	39.97% 14.36%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	241.9 244.51	-2.61 -1.07%	17:50:00 21.09.2026	349.17 234.15	-4.19% -15.59%	-30.72% -17.21%	-37.56% -37.77%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	619.65 626.33	-6.68 -1.07%	17:50:00 21.09.2026	840.45 599.81	-4.06% -10.17%	-26.27% -11.9%	-23.76% -12.6%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	656.05 653.17	2.88 0.44%	17:50:00 21.09.2026	740.19 538.57	14.4% 13.69%	-0.29% 6.86%	-11.32% -47.13%
DAXsubsector Biotechnology (Perf.) Deutschland	792.47 789	3.47 0.44%	17:50:00 21.09.2026	882.37 648.19	14.82% 14.25%	1.04% 8.28%	-8.82% -44.83%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	358.45 357.64	0.81 0.23%	17:50:00 21.09.2026	372.54 294.22	3.19% 13.6%	16.38% 17.81%	10.54% -24.36%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	848.75 846.83	1.92 0.23%	17:50:00 21.09.2026	882.1 672.07	3.19% 17.75%	20.63% 22.13%	25.62% -4.08%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	537.96 534.34	3.62 0.68%	17:50:00 21.09.2026	707.96 497.24	-17.55% 7.11%	-12.73% -18.03%	-24.2% -53.87%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	754.47 749.4	5.07 0.68%	17:50:00 21.09.2026	977 686.2	-17.55% 8.85%	-11.31% -16.69%	-21.62% -51.14%
DAXsubsector Comm. Technology (Kurs) Deutschland	94.67 93.33	1.34 1.44%	17:50:00 21.09.2026	239.61 80.11	-53.23% -35.95%	-0.34% 6.18%	45.18% 5.75%
DAXsubsector Comm. Technology (Perf.) Deutschland	118.68 117	1.68 1.44%	17:50:00 21.09.2026	300.23 100.38	-53.23% -35.92%	-0.29% 6.24%	45.89% 9.12%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	312.12 308.38	3.74 1.21%	17:50:00 21.09.2026	325.23 245.42	13.37% 25.56%	10.61% 11.65%	37.64% -31%
DAXsubsector Diversified Financial (Perf.) Deutschland	573.15 566.27	6.88 1.21%	17:50:00 21.09.2026	597.21 432.87	14% 30.72%	15.16% 16.27%	53.05% -18.34%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42.63 42.58	0.05 0.12%	17:50:00 21.09.2026	47.86 32.26	3.6% 22.68%	-0.35% 20.05%	-45.98% -76.22%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60.57 60.49	0.08 0.13%	17:50:00 21.09.2026	67.75 45.74	3.8% 22.93%	0.03% 20.51%	-43.34% -74.05%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	469.06 474.45	-5.39 -1.14%	17:50:00 21.09.2026	531.8 390.46	8.13% 5.09%	-3.6% -6.61%	11.83% -18.17%
DAXsubsector Health Care (Perf.) Deutschland	698.83 706.87	-8.04 -1.14%	17:50:00 21.09.2026	769.4 581.73	8.13% 8.2%	-0.74% -3.83%	19.18% -8.07%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1421.27 1372.59	48.68 3.55%	17:50:00 21.09.2026	1642.02 1107.82	15.7% 26.76%	-10.69% -4.33%	-8.41% -42.82%
DAXsubsector IT-Services (Perf.) Deutschland	1861.06 1797.32	63.74 3.55%	17:50:00 21.09.2026	2110.13 1424.39	16.04% 29.1%	-9% -2.51%	-3.26% -37.73%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	348.84 353.07	-4.23 -1.2%	17:50:00 21.09.2026	436.24 344.86	-6.3% -6.2%	-7.82% -4.34%	-10.67% -29.47%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	599.63 606.91	-7.28 -1.2%	17:50:00 21.09.2026	728.36 575.8	-6.3% -3.43%	-5.1% -1.52%	-2.63% -18.92%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	638.18 634.93	3.25 0.51%	17:50:00 21.09.2026	749 587.01	3.34% 0.12%	-7.22% -7.38%	38.1% -13.5%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1007.82 1002.68	5.14 0.51%	17:50:00 21.09.2026	1159.7 926.85	3.36% 2.11%	-5.34% -5.51%	47.29% -3.05%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1186.59 1153.51	33.08 2.87%	17:50:00 21.09.2026	1300.97 910.53	-6.57% 16.44%	14.72% 28.76%	187.44% 161.31%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2204.8 2143.33	61.47 2.87%	17:50:00 21.09.2026	2417.09 1667.51	-6.57% 16.45%	16.39% 30.64%	204.67% 191.39%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	439.83 428.76	11.07 2.58%	17:50:00 21.09.2026	527.77 267.98	31.73% 40.68%	30.94% -16.66%	57.58% -12.11%
DAXsubsector Internet (Perf.) Deutschland	580.79 566.17	14.62 2.58%	17:50:00 21.09.2026	696.91 353.85	31.73% 40.69%	30.94% -16.66%	60.24% -6.61%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	899.79 896.1	3.69 0.41%	17:50:00 21.09.2026	1149.74 794.54	9.89% 5.79%	-11.95% -17.83%	-22.11% -50.25%
DAXsubsector Medical Technology (Perf.) Deutschland	1252.73 1247.6	5.13 0.41%	17:50:00 21.09.2026	1563.02 1104.41	9.99% 6.26%	-9.83% -15.84%	-17.5% -45.83%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185.42 186.28	-0.86 -0.46%	17:50:00 21.09.2026	199.09 137.66	2.32% 1%	15.59% 32.97%	54.62% 60.26%
DAXsubsector Multi-Utilites (Perf.) Deutschland	497.7 500.02	-2.32 -0.46%	17:50:00 21.09.2026	526.06 360.4	2.33% 3.55%	18.51% 36.33%	70.1% 88.12%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	270.53 265.25	5.28 1.99%	17:50:00 21.09.2026	296.33 165.33	19.01% 27.44%	22.9% 58.26%	-2.74% -9.66%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	455.19 446.3	8.89 1.99%	17:50:00 21.09.2026	498.6 276.09	19.03% 28.41%	23.82% 59.46%	-0.11% -1.54%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	162.05 163.03	-0.98 -0.6%	17:50:00 21.09.2026	257.68 162.05	-16.06% -16.25%	-25.47% -31.51%	-24.81% -66.76%
DAXsubsector Real Estate (Perf.) Deutschland	340.49 342.55	-2.06 -0.6%	17:50:00 21.09.2026	514.4 340.49	-15.82% -11.85%	-21.56% -27.91%	-15.47% -59.54%
DAXsubsector Renewable Energies (Kurs) Deutschland	306.43 299.37	7.06 2.36%	17:50:00 21.09.2026	366.77 168.68	-13.67% -1.04%	33.05% 79.27%	64.94% 67.53%
DAXsubsector Renewable Energies (Perf.) Deutschland	359 350.72	8.28 2.36%	17:50:00 21.09.2026	429.61 197.58	-13.67% -1.02%	33.08% 79.3%	65.8% 69.76%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	570.28 568.48	1.8 0.32%	17:50:00 21.09.2026	671.35 423.52	-8.14% 31.16%	-2.49% -14.37%	-13.28% -74.82%
DAXsubsector Retail, Internet (Perf.) Deutschland	692.2 690.01	2.19 0.32%	17:50:00 21.09.2026	810.71 511.43	-8.14% 31.83%	-1.99% -13.93%	-12.39% -74.53%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	141.85 141.15	0.7 0.5%	17:50:00 21.09.2026	192.98 141.15	-7.62% -10.75%	-15.09% -25.82%	-7.96% -42.07%
DAXsubsector Retail, Specialty (Perf.) Deutschland	258.01 256.74	1.27 0.49%	17:50:00 21.09.2026	341.72 256.74	-5.11% -8.33%	-12.78% -23.81%	-2.59% -35.17%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1027.7 984.26	43.44 4.41%	17:50:00 21.09.2026	1546.97 553.37	-32.18% 46.68%	54.04% 80.09%	78.66% 59.48%
DAXsubsector Semiconductors (Perf.) Deutschland	1243.24 1190.68	52.56 4.41%	17:50:00 21.09.2026	1871.4 664.55	-32.18% 46.73%	55.17% 81.41%	83.6% 67.21%
DAXsubsector Software (Kurs) Deutschland	939.05 940.53	-1.48 -0.16%	17:50:00 21.09.2026	1247.24 664.86	37.36% 18.09%	-10.02% -19.27%	42.07% 40.25%
DAXsubsector Software (Perf.) Deutschland	1304.41 1306.46	-2.05 -0.16%	17:50:00 21.09.2026	1703.95 923.55	37.36% 20.07%	-8.51% -17.92%	47.55% 51.03%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	258.67 255.96	2.71 1.06%	17:50:00 21.09.2026	312.94 255.28	-10.17% -7.2%	-7.21% -15.22%	0.79% -21.1%
DAXsubsector Transportation Services (Perf.) Deutschland	464.62 459.74	4.88 1.06%	17:50:00 21.09.2026	546.45 458.53	-10.17% -4.54%	-4.55% -12.79%	8.7% -9.96%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1678.25 1675.31	2.94 0.18%	17:50:00 21.09.2026	1768.32 1301.48	2.48% 17.19%	21.14% 25.38%	17.35% 8.05%
DAXsupersector Consumer Goods Deutschland	723.97 725.96	-1.99 -0.27%	17:50:00 21.09.2026	885.19 706.92	-6.18% -1.38%	-17.56% -8.4%	-18.75% -22.75%
DAXsupersector Consumer Services Deutschland	332.58 330.82	1.76 0.53%	17:50:00 21.09.2026	403.92 257.74	-5.05% 21.06%	-5.2% -15.35%	0.33% -44.45%
DAXsupersector FIRE Deutschland	1108.97 1102.44	6.53 0.59%	17:50:00 21.09.2026	1149.26 888.37	7.2% 21.65%	10.47% 17.52%	99.11% 93.33%
DAXsupersector Industrials Deutschland	1409.62 1384.36	25.26 1.82%	17:50:00 21.09.2026	1531.26 1218.89	-4.37% 9.39%	3.39% 9.16%	107.26% 94.56%
DAXsupersector Information Technology Deutschland	2117.14 2090.68	26.46 1.27%	17:50:00 21.09.2026	2333.62 1568.68	4.51% 26.47%	3.59% -2.39%	31.35% 2.64%
DAXsupersector Pharma Healthcare Deutschland	1378.42 1366.6	11.82 0.86%	17:50:00 21.09.2026	1424.77 1106.56	14.66% 18.17%	8.91% 19.85%	14.54% -14.48%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	471.35 473.55	-2.2 -0.46%	17:50:00 21.09.2026	502.18 339.28	2.32% 3.55%	18.51% 36.33%	72.09% 48.6%
DBIX Deutsche Börse India Index Short EUR Deutschland	52390.98 53100.12	-709.14 -1.34%	22:08:05 21.09.2026	53957.37 36864.91	7.72% 9%	27.5% 21.3%	19.05% 11.53%
DBIX India Index Kursindex Deutschland	723.43 712.99	10.44 1.46%	22:00:00 21.09.2026	1024.23 701.82	-7.15% -8.85%	-22.15% -17.79%	-11.1% -10.29%
DBIX India Net Indien	983.58 969.38	14.2 1.46%	22:00:00 21.09.2026	1371.45 954.19	-6.84% -7.74%	-20.95% -16.35%	-7.53% -4.79%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	62.02 61.78	0.24 0.39%	22:22:22 21.09.2026	90.3 61.14	-15.73% -13.09%	-19.69% -25.74%	-17.46% -64.28%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	216.75 216.05	0.7 0.32%	17:50:00 21.09.2026	231.23 192.68	2.97% 3.47%	-0.25% 11.83%	20.75% 15.77%
DivDAX Deutschland	602.99 601.04	1.95 0.32%	17:50:00 21.09.2026	624.29 513	3.04% 8.11%	4.22% 16.85%	38.7% 46.78%
Dow Jones USA	52048.83 51682.64	366.19 0.71%	22:20:01 21.09.2026	54744.33 45057.28	0.65% 12.64%	7.58% 12.22%	53.25% 51.93%
Dow Jones Composite Average USA	16218.3 16175.46	42.84 0.26%	22:20:01 21.09.2026	17246.95 14090.12	-2.57% 9.49%	7.7% 13.37%	43.52% 44.79%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1102.35
1095.09

7.26
0.66%

18:05:02
21.09.2026

1124.13
916.79

1.79%
14.03%

13.93%
18.45%

50.99%
39.12%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4541.96
4512.05

29.91
0.66%

18:05:02
21.09.2026

4625.93
3692.57

2.52%
16.32%

16.55%
21.61%

63.62%
59.16%

AEX NR
Niederlande

3893.64
3868.01

25.63
0.66%

18:05:02
21.09.2026

3966.16
3172.22

2.46%
16.08%

16.3%
21.34%

62.53%
57.37%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

9452.28
9452.28

99.78
1.07%

16:00:15
18.09.2026

9452.2802
6488.9301

-
41%

-
50.87%

-
59.93%

AMX
Niederlande

1097.26
1089.09

8.17
0.75%

18:05:02
21.09.2026

1141.02
848.58

-0.21%
15.14%

16.5%
22.68%

30.25%
1.12%

ASCX
Niederlande

1602.57
1591.65

10.92
0.69%

18:05:02
21.09.2026

1781.24
1469.81

-1.65%
0.11%

2.51%
2.26%

26.97%
16.83%

ATX
Österreich

6900.56
6798.18

102.38
1.51%

17:50:01
21.09.2026

6905.58
4578.37

4.64%
31.18%

28.94%
49.72%

118.45%
90.09%

ATX BI
Österreich

2511.73
2511.65

0.08
0%

17:50:01
21.09.2026

2547.12
1911.01

5.02%
12.92%

13.65%
26.72%

55.32%
31.7%

ATX CPS
Österreich

3648.62
3650.46

-1.84
-0.05%

17:50:01
21.09.2026

4240.83
2681.36

11.52%
34.38%

27.25%
20.7%

1.52%
-4.27%

ATX DVP
-

175.37
175.37

0
0%

09:00:42
21.09.2026

189.55
3.79

5.14%
4527.18%

-
-7.48%

17.62%
171.81%

ATX FIN
Österreich

4312.91
4207.08

105.83
2.52%

17:50:01
21.09.2026

4363.39
2504.33

8.02%
41.91%

33.93%
70.44%

278.28%
215.45%

ATX FND
Österreich

9871.16
9776.47

94.69
0.97%

17:50:01
21.09.2026

9967.92
7386.92

1.73%
16.62%

17.55%
33.63%

67.87%
56.07%

ATX IGS
Österreich

2192.14
2174.05

18.09
0.83%

17:50:01
21.09.2026

2327.25
1842.16

-1.15%
8.31%

4.6%
16.93%

16.4%
4.5%

ATX LV2
Österreich

5434.66
5276.94

157.72
2.99%

17:35:28
21.09.2026

5452.39
2414.68

8.32%
74.32%

66.18%
121.46%

383.11%
270.57%

ATX LV4
Österreich

1481.8
1398.53

83.27
5.95%

17:35:28
21.09.2026

1498.14
337.68

13.68%
180.59%

144.19%
321.85%

1443.38%
473.39%

ATX NTR EUR
Österreich

14019.58
13811.57

208.01
1.51%

17:50:01
21.09.2026

14029.77
9102.25

4.74%
33.99%

31.77%
53%

139.74%
124.35%

ATX Prime
Österreich

3380.05
3330.07

49.98
1.5%

17:50:01
21.09.2026

3390.37
2287.87

4.26%
29.34%

27.16%
46.74%

111.75%
83.96%

ATX TD
Österreich

2802.11
2767.07

35.04
1.27%

17:50:01
21.09.2026

2824.07
1842.56

9.2%
30.36%

30.48%
49.73%

136.93%
97.48%

ATX TD NTR
Österreich

4838.61
4778.12

60.49
1.27%

17:50:01
21.09.2026

4876.54
3101.08

9.3%
33.66%

33.87%
53.63%

164.54%
137.43%

ATX TD TR
Österreich

5724.74
5653.17

71.57
1.27%

17:50:01
21.09.2026

5769.62
3634.21

9.34%
34.9%

35.15%
55.11%

174.8%
153.53%

ATX TR
Österreich

17337.69
17080.46

257.23
1.51%

17:50:01
21.09.2026

17350.3
11166.24

4.78%
35.04%

32.83%
54.24%

148.19%
138.35%

ATX five
Österreich

3753.6
3695.05

58.55
1.58%

17:50:01
21.09.2026

3754.76
2407.48

9.33%
33.55%

33.7%
54.2%

157.51%
125.48%

AXX
Großbritannien

795.4
796.09

-0.69
-0.09%

17:50:00
21.09.2026

837.43
693.87

0.14%
11.49%

3.46%
2.3%

7.57%
-37.28%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

592.7
542.86

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

805.36
805.36

-0.98
-0.12%

22:10:15
18.09.2026

986.0593
550.1046

16.29%
13.76%

14.88%
39.42%

256.94%
240.17%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2676.02
2661.3

14.72
0.55%

16:19:09
21.09.2026

2732.32
1948.59

6.99%
27.33%

24%
31.01%

119.75%
199.23%

BATX BAM
Bosnien und Herzegowina

965.62
962.76

2.86
0.3%

17:45:00
21.09.2026

1020.8
954.5

-4.28%
-5.16%

-1.5%
-1.78%

16.89%
9.01%

BATX EUR
Bosnien und Herzegowina

965.63
962.78

2.85
0.3%

17:45:00
21.09.2026

1020.81
954.51

-4.28%
-5.16%

-1.5%
-1.78%

16.89%
9.01%

BATX USD
Bosnien und Herzegowina

784.73
781.67

3.06
0.39%

17:45:00
21.09.2026

847.69
780.23

-4.05%
-6.08%

-3.45%
-4.27%

25.83%
6.59%

BEL 20
Belgien

5763.48
5713.16

50.32
0.88%

18:05:02
21.09.2026

5905.83
4631.38

1.01%
16.67%

12.73%
22.43%

58.56%
39.23%

BEL 20 GR
Belgien

19729.52
19557.27

172.25
0.88%

18:05:02
21.09.2026

20216.79
15423.76

1.06%
19.42%

15.45%
25.85%

73.54%
62.52%

BEL 20 NR
Belgien

14261.86
14137.35

124.51
0.88%

18:05:02
21.09.2026

14614.1
11241.14

1.05%
18.6%

14.64%
24.82%

68.93%
55.22%

BEL Mid
Belgien

6632.09
6588.84

43.25
0.66%

18:05:02
21.09.2026

7135.78
6198.55

1.96%
4.2%

1.81%
3.66%

4.76%
-2.9%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

187105
187105

-890
-0.47%

15:12:14
20.09.2026

-
-

14.34%
28.53%

59.25%
69.18%

BSX
Bermuda

3758.34
3758.34

0
0%

21:48:01
21.09.2026

3948.83
2755

1.43%
14.4%

17.54%
28.97%

84.21%
47.6%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
3021.18

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

4234.57
4225.47

9.1
0.22%

17:45:00
21.09.2026

4311.05
3053.7

16.35%
25.73%

23.96%
37.14%

87.53%
158.81%

BTX USD
Bulgarien

3583.29
3572.16

11.13
0.31%

17:45:00
21.09.2026

3693
2587.4

16.63%
24.5%

21.51%
33.38%

103.4%
152.73%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1858.85
1858.85

-1.55
-0.08%

09:50:53
18.09.2026

1860.4
1319.31

11.71%
19.95%

29.48%
39.73%

53.78%
52.67%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1461.76
1443.63

18.13
1.26%

22:23:00
21.09.2026

1532.94
1241.76

1.08%
12.93%

5.44%
15.07%

27.11%
14.31%

Bahrain All Share
Bahrain

1911.97
1920.07

-8.1
-0.42%

12:30:00
21.09.2026

2084.51
1870.48

-5.85%
0.1%

-7.5%
-1.61%

-1.03%
12.96%

Bloomberg Commodity Index
-

144.27
145.44

-1.17
-0.8%

20:29:09
21.09.2026

147.27
103.2

14.64%
12.19%

31.54%
39.8%

36.04%
48.12%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8138.94
8065.02

73.92
0.92%

18:05:02
21.09.2026

8755.03
7505.27

-3.11%
5.34%

-0.69%
3.94%

13.28%
22.63%

CAC 40 GR
Frankreich

26974.73
26728.98

245.75
0.92%

18:05:02
21.09.2026

29015.81
24247.31

-2.94%
8.07%

1.9%
7.24%

24.32%
43.17%

CAC 40 NR
Frankreich

19802.49
19622.17

180.32
0.92%

18:05:02
21.09.2026

21300.97
17911.89

-2.98%
7.39%

1.26%
6.42%

21.54%
37.88%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9098.69
9026.28

72.41
0.8%

18:05:02
21.09.2026

9940.89
8576.15

-3.98%
3.14%

-5.36%
-0.26%

4.37%
8.4%

CAC All Tradable
Frankreich

6044.61
5994.11

50.5
0.84%

18:31:25
21.09.2026

6486.16
5571.08

-2.85%
5.39%

-0.5%
3.94%

12.97%
18.47%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8791.59
8714.5

77.09
0.88%

18:05:02
21.09.2026

9434.6
8090.38

-2.79%
5.53%

-0.38%
4.15%

13.46%
20.55%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13736.67
13756.52

-19.85
-0.14%

18:05:02
21.09.2026

15791.23
12949.12

-4.1%
3.2%

-2.63%
-0.27%

0.89%
-9.44%

CAC Mid & Small
Frankreich

14022.27
14017.39

4.88
0.03%

18:32:15
21.09.2026

16047.18
13285

-4.01%
2.67%

-2.69%
-0.08%

5.37%
-7.67%

CAC Next 20
Frankreich

12583.23
12537.61

45.62
0.36%

18:05:02
21.09.2026

12973.63
11185.45

2.85%
8.7%

4.91%
7.77%

16.21%
-3.71%

CAC Small
Frankreich

16081.66
15916.6

165.06
1.04%

18:28:32
21.09.2026

17989.83
15167.91

-3.58%
-0.95%

-3.3%
1.03%

43.45%
9.67%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2167.58
2145.55

22.03
1.03%

17:50:00
21.09.2026

2259.05
1863.83

1.02%
12.18%

4.36%
8.78%

57.87%
47.79%

CDAX Kursindex
Deutschland

826.88
818.48

8.4
1.03%

17:50:00
21.09.2026

860.26
743.32

0.99%
9.62%

1.67%
5.98%

45.54%
27.48%

CECE BNK EUR
-

4314.89
4206.09

108.8
2.59%

17:45:00
21.09.2026

4294.82
2777.28

6.56%
28.34%

26.93%
54.24%

230.46%
194.09%

CECE EUR
-

3844.45
3777.25

67.2
1.78%

17:45:00
21.09.2026

3857.04
2613.63

9.66%
24.45%

22.65%
46.37%

152.23%
123.54%

CECE EUR DVP
-

122.58
122.58

0
0%

09:00:42
21.09.2026

124.6
5.97

39.58%
-

-
9.77%

62.64%
198.03%

CECE FND EUR
-

4073.13
4008.6

64.53
1.61%

17:45:00
21.09.2026

4062.61
2941.49

8.09%
17.2%

20.16%
37.65%

118.4%
129.13%

CECE FND USD
-

4644.04
4566.07

77.97
1.71%

17:45:00
21.09.2026

4695.63
3413.27

8.35%
16.07%

17.32%
34.15%

135.1%
124.04%

CECE HCA EUR
-

3743.65
3763.51

-19.86
-0.53%

17:45:00
21.09.2026

3965.57
3171.89

-0.73%
6.43%

10.86%
16.73%

80.51%
42.53%

CECE INF EUR
-

1285.8
1282.91

2.89
0.23%

17:45:00
21.09.2026

1339.48
1003.74

3.72%
14.31%

19.03%
28.1%

89.21%
121.02%

CECE LV2 EUR
-

4148.32
4006.7

141.62
3.53%

17:45:00
21.09.2026

4154.02
1910.45

20.76%
59.88%

52.47%
116.47%

561.15%
420.98%

CECE LV4 EUR
-

889.57
831.02

58.55
7.05%

17:45:00
21.09.2026

896.25
220.95

42.06%
137.32%

103.34%
299.97%

2513.31%
796.38%

CECE MID EUR
-

5401.79
5361.11

40.68
0.76%

17:45:00
21.09.2026

5823.53
3794.68

2.39%
19.77%

26.21%
41.86%

165.56%
192.19%

CECE MID USD
-

4565.42
4526.68

38.74
0.86%

17:45:00
21.09.2026

4951.44
3278.47

2.63%
18.6%

23.21%
38.26%

185.86%
185.7%

CECE NTR EUR
-

7469.19
7338.65

130.54
1.78%

17:45:00
21.09.2026

7467.24
4926.62

10.51%
28.22%

26.36%
51.4%

183.92%
173.23%

CECE NTR USD
-

8506.59
8349.88

156.71
1.88%

17:45:00
21.09.2026

8621.09
5710.38

10.78%
26.97%

23.37%
47.55%

205.63%
167.16%

CECE OIL EUR
-

5098.21
5111.54

-13.33
-0.26%

17:45:00
21.09.2026

5428.53
2986.91

15.82%
22.18%

45.35%
70.69%

164.93%
201.29%

CECE TD EU
-

1167.64
1134.03

33.61
2.96%

17:45:00
21.09.2026

1172.61
745.59

13.84%
23.57%

27.52%
54.32%

167.98%
182.45%

CECE TD NTR EUR
-

2656.88
2580.4

76.48
2.96%

17:45:00
21.09.2026

2646.64
1606.06

15.81%
30.55%

34.73%
64.9%

220.36%
272.83%

CECE TD NTR USD
-

2112.97
2050.17

62.8
3.06%

17:45:00
21.09.2026

2130.78
1299.92

16.09%
29.28%

31.54%
60.71%

244.86%
264.56%

CECE TD TR EUR
-

3287.74
3193.1

94.64
2.96%

17:45:00
21.09.2026

3268.81
1963.41

16.27%
32.13%

36.35%
67.37%

233.02%
294.98%

CECE TD TR USD
-

2615.23
2537.5

77.73
3.06%

17:45:00
21.09.2026

2632.24
1589.48

16.55%
30.84%

33.12%
63.12%

258.49%
286.21%

CECE TD USD
-

928.52
900.92

27.6
3.06%

17:45:00
21.09.2026

943.97
603.41

14.12%
22.37%

24.5%
50.4%

188.48%
176.19%

CECE TEL EUR
-

1650.05
1649.52

0.53
0.03%

17:45:00
21.09.2026

1853.53
1177.26

-8.05%
14.2%

29.46%
38.83%

182.98%
189.44%

CECE TR EUR
-

8611.2
8460.69

150.51
1.78%

17:45:00
21.09.2026

8604.01
5650.25

10.69%
28.87%

27.01%
52.32%

189.96%
182.93%

CECE USD
-

4411.27
4330

81.27
1.88%

17:45:00
21.09.2026

4486.45
3052.16

9.92%
23.24%

19.74%
42.65%

171.52%
118.57%

CECETR USD
-

9880.83
9698.8

182.03
1.88%

17:45:00
21.09.2026

10008.08
6598.29

10.95%
27.62%

24%
48.45%

212.14%
176.65%

CECExt EUR
-

2642.23
2606.95

35.28
1.35%

17:45:00
21.09.2026

2662.94
1821.94

8.62%
22.75%

23.22%
44.67%

146.96%
128.66%

CECExt USD
-

2235.62
2203.64

31.98
1.45%

17:45:00
21.09.2026

2285.36
1568.89

8.88%
21.56%

20.3%
40.99%

165.84%
123.58%

CEERIUS
-

4220.44
4205.84

14.6
0.35%

17:45:00
21.09.2026

4340.02
2982.09

1.7%
20.55%

30.51%
39.67%

153.3%
140.36%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

601.2
590.97

10.23
1.73%

17:50:00
21.09.2026

669.94
579.37

-4.81%
1.49%

0.35%
0.48%

13.82%
12.42%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3139.93
3136.12

3.81
0.12%

17:45:00
21.09.2026

3162.12
2585.84

-0.41%
16.36%

16.63%
18.5%

99.15%
153.63%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2647.28
2641.53

5.75
0.22%

17:45:00
21.09.2026

2689.77
2185.54

0.38%
15.23%

13.87%
15.49%

114.38%
147.99%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4364.92
4364.92

34.23
0.79%

09:00:16
21.09.2026

4968.89
4238.89

-11.4%
1.22%

-4.97%
0.29%

21.66%
-5.25%

CSI 200
China

5629.19
5629.19

73.34
1.32%

03:00:56
18.09.2026

6560.9242
5262.7877

-14.09%
0.58%

-2.36%
-

-
-

CSI 300
China

4539.57
4539.57

32.17
0.71%

09:00:16
21.09.2026

5064.27
4394.29

-10.28%
2.75%

-3.78%
0.38%

21.41%
-5.85%

CSI 500
China

7850.48
7850.48

50.87
0.65%

09:00:16
21.09.2026

9147.56
6797.5

-11.48%
5.51%

2.6%
8.66%

37.76%
5.32%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5106.95
5106.95

35.34
0.7%

09:00:16
21.09.2026

5727.1
4817.59

-10.61%
3.5%

-2.06%
2.58%

25.64%
-2.96%

CTX CZK
Tschechien

3076.32
3057.28

19.04
0.62%

17:45:00
21.09.2026

3286.3
2718.7

7.5%
3.47%

-3.21%
12.69%

96.16%
100.07%

CTX EUR
Tschechien

3441.79
3414.73

27.06
0.79%

17:45:00
21.09.2026

3668.18
3034.69

7%
4.1%

-3.8%
12.33%

96.63%
108.72%

CTX USD
Tschechien

3948.77
3913.97

34.8
0.89%

17:45:00
21.09.2026

4374.96
3553.02

7.26%
3.09%

-6.08%
9.47%

111.67%
104.08%

Classic All Share
Deutschland

12677.69
12543.12

134.57
1.07%

17:50:00
21.09.2026

13278.55
10687.85

0.47%
13.8%

5.2%
12.78%

40.14%
12.61%

Classic All Share Kursindex
Deutschland

7310.22
7232.63

77.59
1.07%

17:50:00
21.09.2026

7608.48
6476.92

0.44%
11.07%

2.39%
9.6%

28.58%
-2.33%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25575.01
25304.06

270.95
1.07%

17:50:00
21.09.2026

26618.74
21863.81

1.73%
12.89%

4.22%
8.7%

64.39%
64.93%

DAX 20% Capped
Deutschland

2239.74
2216.01

23.73
1.07%

17:50:00
21.09.2026

2331.15
1924.77

1.73%
12.31%

3.59%
8.05%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9334.92
9236.02

98.9
1.07%

17:50:00
21.09.2026

9715.88
8166.01

1.73%
10.33%

1.54%
5.91%

51.63%
42.47%

DAX Uncapped
Deutschland

1947.91
1925.42

22.49
1.17%

17:50:00
21.09.2026

2053.89
1706.22

1.97%
9.26%

-0.87%
3.22%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

988.41
976.76

11.65
1.19%

22:00:00
21.09.2026

1014.91
844.8

4.27%
5.6%

6.23%
14.83%

42.47%
13.52%

DAXglobal BRIC Index Kursindex
Deutschland

423.93
418.94

4.99
1.19%

22:00:00
21.09.2026

445.72
378.45

2.93%
3.08%

3.54%
9.88%

23.07%
-12.91%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

716.82
710.9

5.92
0.83%

22:00:00
21.09.2026

849.92
647.25

2.5%
-2.32%

-11.29%
-11.39%

27.09%
11.94%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

80705.01
81284.82

-579.81
-0.71%

22:08:05
21.09.2026

89053.89
67678.5

-2.21%
2.66%

13.31%
13.5%

-19.1%
-26.41%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1615.19
1610.72

4.47
0.28%

19:15:05
21.09.2026

1676.71
1376.49

2.05%
13.52%

5.4%
10.92%

53.53%
49.77%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

994.64
993.69

0.95
0.1%

19:15:05
21.09.2026

1037.57
892.6

0.28%
7.63%

-0.52%
1.82%

38.16%
19.72%

DAXplus Seasonal Strategy
Deutschland

138650.26
138650.26

0
0%

17:50:00
21.09.2026

140313.56
118280.39

1.95%
13.13%

4.44%
7.32%

60.77%
92.85%

DAXsector All Automobile
Deutschland

195.4
197.01

-1.61
-0.82%

17:50:00
21.09.2026

256.43
189.37

-4.48%
-7.18%

-23.41%
-8.32%

-19.69%
-21.55%

DAXsector All Banks
Deutschland

193.33
190.09

3.24
1.7%

17:50:00
21.09.2026

200.08
132.5

4.83%
37.47%

13.84%
26.52%

297.23%
573.86%

DAXsector All Basic Resources
Deutschland

20.68
20.76

-0.08
-0.39%

17:50:00
21.09.2026

27.23
11.1

-10.2%
16.84%

30.56%
83.33%

-93.51%
-93.12%

DAXsector All Chemicals
Deutschland

423.3
422.57

0.73
0.17%

17:50:00
21.09.2026

443.42
332.94

3.72%
17.24%

20.7%
22.62%

22.54%
24.25%

DAXsector All Construction
Deutschland

379.27
377.57

1.7
0.45%

17:50:00
21.09.2026

541.02
376.27

-22.24%
-12.74%

-24.03%
-12.59%

139.88%
202.88%

DAXsector All Consumer
Deutschland

247.38
245.85

1.53
0.62%

17:50:00
21.09.2026

290.55
222.01

-8.78%
8.6%

-7.76%
-9.31%

-14.55%
-31.3%

DAXsector All Financial Services
Deutschland

215.43
214.22

1.21
0.56%

17:50:00
21.09.2026

230.35
192.74

3.23%
8.09%

8.02%
4.26%

32.37%
-12.19%

DAXsector All Food & Beverages
Deutschland

59.28
58.75

0.53
0.9%

17:50:00
21.09.2026

61.5
46.96

15.38%
19.18%

17.76%
23.4%

-22.07%
-17.43%

DAXsector All Industrial
Deutschland

634.86
623.43

11.43
1.83%

17:50:00
21.09.2026

693.44
551.3

-4.49%
8.96%

3.47%
7.31%

119.86%
104.37%

DAXsector All Insurance
Deutschland

1050.29
1045.29

5
0.48%

17:50:00
21.09.2026

1080.54
844.45

8.73%
21.49%

12.54%
22.03%

91.07%
180.74%

DAXsector All Media
Deutschland

278.9
275.58

3.32
1.2%

17:50:00
21.09.2026

352.06
244.08

5.86%
1.26%

-13.99%
-19.32%

-4%
-26%

DAXsector All Pharma & Healthcare
Deutschland

347.22
344.25

2.97
0.86%

17:50:00
21.09.2026

358.86
278.86

14.65%
18.15%

8.91%
19.83%

9.76%
-18.3%

DAXsector All Retail
Deutschland

73.42
73.18

0.24
0.33%

17:50:00
21.09.2026

88.53
55

-7.87%
27.47%

-2.79%
-14.65%

-8.12%
-68.36%

DAXsector All Software
Deutschland

678.46
678.63

-0.17
-0.03%

17:50:00
21.09.2026

877.68
483.68

36.38%
20.48%

-8.28%
-17.49%

42.72%
33.73%

DAXsector All Technology
Deutschland

434.26
416.32

17.94
4.31%

17:50:00
21.09.2026

658.78
233.71

-32.2%
44.38%

53.18%
78.75%

62.89%
45.52%

DAXsector All Telecommunication
Deutschland

534.69
530.93

3.76
0.71%

17:50:00
21.09.2026

646.43
461.57

4.61%
-10.02%

0.79%
-1.38%

47.9%
74.69%

DAXsector All Transportation & Logistics
Deutschland

602.16
588.99

13.17
2.24%

17:50:00
21.09.2026

627.59
414.18

5.9%
26.65%

19.95%
45.21%

41.06%
26.67%

DAXsector All Utilities
Deutschland

134.87
135.46

-0.59
-0.44%

17:50:00
21.09.2026

143.57
97.74

2.24%
3.55%

18.23%
35.56%

38.2%
53.93%

DAXsector Automobile
Deutschland

1654.77
1666.32

-11.55
-0.69%

17:50:00
21.09.2026

2164.64
1602.4

-4.48%
-7.11%

-23.16%
-8.23%

-17.96%
-9.01%

DAXsector Banks
Deutschland

387.35
383.65

3.7
0.96%

17:50:00
21.09.2026

413.2
268.21

6.19%
36.32%

6.51%
17.54%

277.13%
348.89%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4736.87
4728.48

8.39
0.18%

17:50:00
21.09.2026

4964.68
3726.29

3.71%
17.18%

20.67%
22.61%

25.07%
27.93%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1430.38
1421.52

8.86
0.62%

17:50:00
21.09.2026

1679.98
1283.08

-8.77%
8.65%

-7.71%
-9.3%

-13.09%
-34.56%

DAXsector Financial Services
Deutschland

2597.04
2582.09

14.95
0.58%

17:50:00
21.09.2026

2778.88
2312.69

3.41%
8.3%

8.5%
4.77%

38.81%
-6.89%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18879.89
18539.24

340.65
1.84%

17:50:00
21.09.2026

20628.61
16396.36

-4.44%
8.95%

3.44%
7.29%

124.42%
113.04%

DAXsector Insurance
Deutschland

3428.38
3412.04

16.34
0.48%

17:50:00
21.09.2026

3527.13
2756.45

8.73%
21.49%

12.54%
21.96%

91.08%
179.53%

DAXsector Media
Deutschland

373.69
369.55

4.14
1.12%

17:50:00
21.09.2026

465.83
325.15

6.61%
1.35%

-13.5%
-18.21%

-0.4%
-19.56%

DAXsector Pharma & Healthcare
Deutschland

4144.82
4109.28

35.54
0.86%

17:50:00
21.09.2026

4283.74
3328.75

14.67%
18.17%

8.91%
19.85%

-0.96%
-19.88%

DAXsector Retail
Deutschland

264.46
263.58

0.88
0.33%

17:50:00
21.09.2026

319.13
197.81

-7.92%
27.64%

-2.86%
-14.7%

-11.92%
-72.18%

DAXsector Software
Deutschland

54351.23
54365.66

-14.43
-0.03%

17:50:00
21.09.2026

70333.97
38701.47

36.54%
20.52%

-8.26%
-17.48%

44.9%
42.77%

DAXsector Technology
Deutschland

3241.77
3106.85

134.92
4.34%

17:50:00
21.09.2026

4927.37
1735.93

-32.32%
44.81%

53.74%
79.56%

82.19%
59.04%

DAXsector Telecommunication
Deutschland

547.94
544.08

3.86
0.71%

17:50:00
21.09.2026

662.43
472.99

4.61%
-10.02%

0.8%
-1.38%

47.19%
81.11%

DAXsector Transportation & Logistics
Deutschland

1986.78
1943.32

43.46
2.24%

17:50:00
21.09.2026

2070.67
1366.48

5.9%
26.65%

19.95%
45.22%

51.58%
22.84%

DAXsector Utilities
Deutschland

2019
2028.4

-9.4
-0.46%

17:50:00
21.09.2026

2151.02
1454.59

2.32%
3.55%

18.51%
36.33%

71.55%
88.08%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

571.71
559.27

12.44
2.22%

17:50:00
21.09.2026

676.32
413.47

-5.99%
20.68%

23.99%
3.28%

98.9%
-12.84%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

772.08
755.28

16.8
2.22%

17:50:00
21.09.2026

910.87
555.11

-5.99%
21.39%

24.72%
3.89%

103.41%
-8.95%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

326.19
319.66

6.53
2.04%

17:50:00
21.09.2026

384.41
244.03

-7.08%
18.67%

21.5%
4.46%

86.76%
-22.64%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

418.86
410.48

8.38
2.04%

17:50:00
21.09.2026

491
310.85

-6.86%
19.62%

22.48%
5.3%

92.5%
-18.49%

DAXsubsector All Advertising (Kurs)
Deutschland

269.59
265.2

4.39
1.66%

17:50:00
21.09.2026

298.5
215.96

6.37%
22.68%

-0.75%
-2.68%

-20.55%
-37.36%

DAXsubsector All Advertising (Perf.)
Deutschland

356.13
350.33

5.8
1.66%

17:50:00
21.09.2026

392.7
271.05

6.37%
29.12%

4.46%
2.44%

-11.09%
-26.01%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

213.88
211.19

2.69
1.27%

17:50:00
21.09.2026

243.15
182.19

-6.57%
9.74%

-4.11%
14.02%

28.27%
5.39%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

317.26
313.28

3.98
1.27%

17:50:00
21.09.2026

350.06
262.3

-6.57%
13.07%

-1.2%
17.48%

41.53%
21.89%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

95.91
97.07

-1.16
-1.2%

17:50:00
21.09.2026

138.6
92.97

-4.5%
-15.47%

-30.8%
-17.09%

-38.74%
-46.22%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

189.2
191.49

-2.29
-1.2%

17:50:00
21.09.2026

257.03
183.4

-4.09%
-10.08%

-26.39%
-11.81%

-25.36%
-25.93%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

485.07
482.95

2.12
0.44%

17:50:00
21.09.2026

547.33
398.27

14.38%
13.66%

-0.31%
6.82%

-12.48%
-53.72%

DAXsubsector All Biotechnology (Perf.)
Deutschland

557.77
555.32

2.45
0.44%

17:50:00
21.09.2026

621.09
456.29

14.81%
14.22%

1.02%
8.24%

-10.02%
-51.87%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

133.82
133.51

0.31
0.23%

17:50:00
21.09.2026

139.07
109.85

3.19%
13.62%

16.38%
17.81%

7.49%
-25.32%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

268.11
267.51

0.6
0.22%

17:50:00
21.09.2026

278.64
212.32

3.19%
17.77%

20.63%
22.11%

22.13%
-5.44%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

222.55
221.05

1.5
0.68%

17:50:00
21.09.2026

292.85
205.71

-17.54%
7.1%

-12.72%
-18.02%

-25.92%
-54.88%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

298.56
296.56

2
0.67%

17:50:00
21.09.2026

386.59
271.55

-17.54%
8.84%

-11.3%
-16.69%

-23.4%
-52.19%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

29.97
29.75

0.22
0.74%

17:50:00
21.09.2026

57.94
27.21

-41.05%
-25.5%

-2.69%
5.75%

38.56%
14.7%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

41.53
41.22

0.31
0.75%

17:50:00
21.09.2026

79.92
37.53

-41.01%
-25.17%

-2.24%
6.21%

41.69%
19.55%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

634.28
628.06

6.22
0.99%

17:50:00
21.09.2026

873.03
393.02

-23.5%
-0.79%

12.82%
54.76%

267.59%
408.44%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1133.74
1122.63

11.11
0.99%

17:50:00
21.09.2026

1558.82
692.29

-23.5%
0.67%

14.48%
57.04%

301.39%
500.91%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

122.34
120.29

2.05
1.7%

17:50:00
21.09.2026

126.19
89.02

4.82%
33.68%

10.7%
21.49%

251.55%
455.08%

DAXsubsector All Credit Banks (Perf.)
Deutschland

186.64
183.51

3.13
1.71%

17:50:00
21.09.2026

192.5
132.06

4.82%
37.47%

13.85%
26.52%

298.04%
578.2%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

132.31
130.96

1.35
1.03%

17:50:00
21.09.2026

137.31
106.32

11.88%
23.02%

8.86%
8.78%

32.71%
-12.83%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

232.55
230.17

2.38
1.03%

17:50:00
21.09.2026

241.2
179.8

12.57%
27.87%

13.15%
13.09%

47.47%
5.6%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

26.77
26.73

0.04
0.15%

17:50:00
21.09.2026

30.05
20.26

3.64%
22.69%

-0.34%
15.74%

-86.65%
-89.89%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

32.17
32.12

0.05
0.16%

17:50:00
21.09.2026

35.98
24.29

3.84%
22.97%

0.03%
16.18%

-86.15%
-89.3%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

176.88
178.91

-2.03
-1.13%

17:50:00
21.09.2026

200.53
147.24

8.13%
5.05%

-3.6%
-6.6%

16.38%
-17.94%

DAXsubsector All Health Care (Perf.)
Deutschland

241.11
243.88

-2.77
-1.14%

17:50:00
21.09.2026

265.45
200.71

8.13%
8.15%

-0.73%
-3.82%

24.09%
-7.87%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

908.21
903.06

5.15
0.57%

17:50:00
21.09.2026

1157.32
832.35

-1.54%
-0.76%

-12.75%
-16.29%

71.19%
74.7%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1259
1251.87

7.13
0.57%

17:50:00
21.09.2026

1577
1153.52

-1.54%
0.96%

-11.24%
-14.84%

80.05%
89.96%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.58
4.6

-0.02
-0.43%

17:50:00
21.09.2026

6.05
4.58

-8.22%
-12.43%

-19.93%
-15.5%

-6.72%
-40.21%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

6.66
6.67

-0.01
-0.15%

17:50:00
21.09.2026

8.49
6.66

-6.46%
-9.26%

-17.06%
-12.37%

2.94%
-30.77%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

183.37
184.37

-1
-0.54%

17:50:00
21.09.2026

215.18
181.17

-4.32%
-6.07%

-10.44%
-9.54%

25.79%
-20.91%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

405.36
407.58

-2.22
-0.54%

17:50:00
21.09.2026

448.27
386.92

0.33%
-0.33%

-4.96%
-2.86%

52.66%
8.31%

DAXsubsector All IT-Services (Kurs)
Deutschland

553.45
534.76

18.69
3.5%

17:50:00
21.09.2026

643.27
435.09

14.99%
25.69%

-10.99%
-4.59%

-9.97%
-44.76%

DAXsubsector All IT-Services (Perf.)
Deutschland

711.11
687.09

24.02
3.5%

17:50:00
21.09.2026

810.65
548.58

15.45%
28.08%

-9.25%
-2.72%

-4.78%
-39.93%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

153.89
155.75

-1.86
-1.19%

17:50:00
21.09.2026

192.14
152.25

-6.18%
-6.12%

-7.85%
-4.28%

-10.37%
-32.29%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

235.32
238.17

-2.85
-1.2%

17:50:00
21.09.2026

285.44
226.17

-6.19%
-3.37%

-5.15%
-1.47%

-2.28%
-22.26%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

277.09
275.7

1.39
0.5%

17:50:00
21.09.2026

325.08
255.2

3.28%
0.08%

-7.15%
-7.46%

38.57%
-3.88%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

397.74
395.75

1.99
0.5%

17:50:00
21.09.2026

457.44
366.14

3.33%
2.09%

-5.26%
-5.59%

47.61%
7.32%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

428.24
416.3

11.94
2.87%

17:50:00
21.09.2026

469.53
328.65

-6.58%
16.43%

14.71%
28.74%

184.34%
152.78%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

706.52
686.83

19.69
2.87%

17:50:00
21.09.2026

774.56
534.41

-6.57%
16.44%

16.38%
30.62%

201.29%
181.48%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

158.87
154.87

4
2.58%

17:50:00
21.09.2026

190.64
96.8

31.72%
40.68%

30.93%
-16.66%

67.66%
-6%

DAXsubsector All Internet (Perf.)
Deutschland

201.65
196.57

5.08
2.58%

17:50:00
21.09.2026

241.97
122.86

31.73%
40.69%

30.93%
-16.66%

70.49%
-0.68%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

374.87
373.34

1.53
0.41%

17:50:00
21.09.2026

478.93
331.07

9.89%
5.79%

-11.94%
-17.81%

-23.06%
-46.3%

DAXsubsector All Medical Technology (Perf.)
Deutschland

493.32
491.31

2.01
0.41%

17:50:00
21.09.2026

615.43
434.98

9.98%
6.26%

-9.81%
-15.83%

-18.5%
-41.41%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

343.69
339.14

4.55
1.34%

17:50:00
21.09.2026

510.75
304.23

8%
-9.75%

-26.63%
-31.68%

-2.01%
-20.29%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

441.45
435.6

5.85
1.34%

17:50:00
21.09.2026

641.2
382.22

8%
-7.73%

-24.99%
-30.1%

3.33%
-14.54%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

50.22
50.45

-0.23
-0.46%

17:50:00
21.09.2026

53.91
37.31

2.32%
1.01%

15.58%
32.89%

23.88%
30.51%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

110.54
111.05

-0.51
-0.46%

17:50:00
21.09.2026

116.82
80.1

2.32%
3.56%

18.49%
36.25%

36.38%
51.11%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

158.5
155.41

3.09
1.99%

17:50:00
21.09.2026

173.62
96.88

19%
27.43%

22.91%
58.23%

-1.31%
-10.46%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

234.49
229.92

4.57
1.99%

17:50:00
21.09.2026

256.86
142.25

19.01%
28.4%

23.83%
59.42%

1.35%
-2.53%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

93.84
94.63

-0.79
-0.83%

17:50:00
21.09.2026

119.6
93.72

-12.47%
-12.76%

-13.33%
-12.98%

-29.62%
-36.87%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

166.59
167.99

-1.4
-0.83%

17:50:00
21.09.2026

200.15
160.32

-8.46%
-7.45%

-8.06%
-7.69%

-17.88%
-22.71%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

62.26
62.62

-0.36
-0.57%

17:50:00
21.09.2026

97.43
62.26

-15.48%
-15.6%

-24.75%
-30.61%

-27.58%
-63.33%

DAXsubsector All Real Estate (Perf.)
Deutschland

109.15
109.77

-0.62
-0.56%

17:50:00
21.09.2026

162.5
109.15

-15.25%
-11.28%

-20.91%
-27.07%

-18.99%
-56.72%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

53.81
52.57

1.24
2.36%

17:50:00
21.09.2026

63.88
31.71

-14.4%
1.28%

31.37%
69.69%

39.88%
39.91%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

64.23
62.75

1.48
2.36%

17:50:00
21.09.2026

76.17
37.81

-14.38%
1.39%

31.54%
69.88%

41.16%
43.11%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

247.03
246.25

0.78
0.32%

17:50:00
21.09.2026

291.34
183.6

-8.15%
31.03%

-2.59%
-14.52%

-12.57%
-74.86%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

290.67
289.75

0.92
0.32%

17:50:00
21.09.2026

341.05
214.93

-8.15%
31.7%

-2.09%
-14.08%

-11.66%
-74.54%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

90.63
90.2

0.43
0.48%

17:50:00
21.09.2026

119.43
90.2

-7.53%
-9.34%

-13.16%
-23.46%

-6.66%
-36.82%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

150.52
149.81

0.71
0.47%

17:50:00
21.09.2026

192.18
149.81

-4.56%
-6.43%

-10.38%
-21%

0.47%
-28.23%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

302.52
299.49

3.03
1.01%

17:50:00
21.09.2026

317.03
223.84

12.72%
15.47%

25%
24.16%

76.05%
89.3%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

514.87
509.71

5.16
1.01%

17:50:00
21.09.2026

539.56
374.59

12.72%
17.44%

27.13%
26.27%

85.33%
107.32%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1530.99
1466.28

64.71
4.41%

17:50:00
21.09.2026

2304.61
824.4

-32.18%
46.68%

54.03%
80.08%

79.29%
63.02%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1854.67
1776.28

78.39
4.41%

17:50:00
21.09.2026

2791.82
991.42

-32.18%
46.72%

55.16%
81.41%

84.17%
71.04%

DAXsubsector All Software (Kurs)
Deutschland

578.21
579.12

-0.91
-0.16%

17:50:00
21.09.2026

767.86
409.73

37.24%
18.06%

-10.04%
-19.3%

40.96%
34.74%

DAXsubsector All Software (Perf.)
Deutschland

767.43
768.64

-1.21
-0.16%

17:50:00
21.09.2026

1002.25
543.82

37.24%
20.05%

-8.52%
-17.94%

46.41%
44.92%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

131.07
129.7

1.37
1.06%

17:50:00
21.09.2026

158.57
129.35

-10.17%
-7.2%

-7.21%
-15.21%

0.02%
-20.56%

DAXsubsector All Transportation Services (Perf.)
Deutschland

199.95
197.85

2.1
1.06%

17:50:00
21.09.2026

235.16
197.33

-10.17%
-4.54%

-4.54%
-12.78%

7.87%
-10.14%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

858.55
847.78

10.77
1.27%

17:50:00
21.09.2026

976.18
731.31

-6.58%
9.73%

-4.12%
14.02%

26.85%
-1.96%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1429.88
1411.94

17.94
1.27%

17:50:00
21.09.2026

1577.92
1182.1

-6.58%
13.06%

-1.21%
17.48%

39.97%
14.36%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

241.9
244.51

-2.61
-1.07%

17:50:00
21.09.2026

349.17
234.15

-4.19%
-15.59%

-30.72%
-17.21%

-37.56%
-37.77%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

619.65
626.33

-6.68
-1.07%

17:50:00
21.09.2026

840.45
599.81

-4.06%
-10.17%

-26.27%
-11.9%

-23.76%
-12.6%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

656.05
653.17

2.88
0.44%

17:50:00
21.09.2026

740.19
538.57

14.4%
13.69%

-0.29%
6.86%

-11.32%
-47.13%

DAXsubsector Biotechnology (Perf.)
Deutschland

792.47
789

3.47
0.44%

17:50:00
21.09.2026

882.37
648.19

14.82%
14.25%

1.04%
8.28%

-8.82%
-44.83%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

358.45
357.64

0.81
0.23%

17:50:00
21.09.2026

372.54
294.22

3.19%
13.6%

16.38%
17.81%

10.54%
-24.36%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

848.75
846.83

1.92
0.23%

17:50:00
21.09.2026

882.1
672.07

3.19%
17.75%

20.63%
22.13%

25.62%
-4.08%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

537.96
534.34

3.62
0.68%

17:50:00
21.09.2026

707.96
497.24

-17.55%
7.11%

-12.73%
-18.03%

-24.2%
-53.87%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

754.47
749.4

5.07
0.68%

17:50:00
21.09.2026

977
686.2

-17.55%
8.85%

-11.31%
-16.69%

-21.62%
-51.14%

DAXsubsector Comm. Technology (Kurs)
Deutschland

94.67
93.33

1.34
1.44%

17:50:00
21.09.2026

239.61
80.11

-53.23%
-35.95%

-0.34%
6.18%

45.18%
5.75%

DAXsubsector Comm. Technology (Perf.)
Deutschland

118.68
117

1.68
1.44%

17:50:00
21.09.2026

300.23
100.38

-53.23%
-35.92%

-0.29%
6.24%

45.89%
9.12%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

312.12
308.38

3.74
1.21%

17:50:00
21.09.2026

325.23
245.42

13.37%
25.56%

10.61%
11.65%

37.64%
-31%

DAXsubsector Diversified Financial (Perf.)
Deutschland

573.15
566.27

6.88
1.21%

17:50:00
21.09.2026

597.21
432.87

14%
30.72%

15.16%
16.27%

53.05%
-18.34%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

42.63
42.58

0.05
0.12%

17:50:00
21.09.2026

47.86
32.26

3.6%
22.68%

-0.35%
20.05%

-45.98%
-76.22%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

60.57
60.49

0.08
0.13%

17:50:00
21.09.2026

67.75
45.74

3.8%
22.93%

0.03%
20.51%

-43.34%
-74.05%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

469.06
474.45

-5.39
-1.14%

17:50:00
21.09.2026

531.8
390.46

8.13%
5.09%

-3.6%
-6.61%

11.83%
-18.17%

DAXsubsector Health Care (Perf.)
Deutschland

698.83
706.87

-8.04
-1.14%

17:50:00
21.09.2026

769.4
581.73

8.13%
8.2%

-0.74%
-3.83%

19.18%
-8.07%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1421.27
1372.59

48.68
3.55%

17:50:00
21.09.2026

1642.02
1107.82

15.7%
26.76%

-10.69%
-4.33%

-8.41%
-42.82%

DAXsubsector IT-Services (Perf.)
Deutschland

1861.06
1797.32

63.74
3.55%

17:50:00
21.09.2026

2110.13
1424.39

16.04%
29.1%

-9%
-2.51%

-3.26%
-37.73%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

348.84
353.07

-4.23
-1.2%

17:50:00
21.09.2026

436.24
344.86

-6.3%
-6.2%

-7.82%
-4.34%

-10.67%
-29.47%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

599.63
606.91

-7.28
-1.2%

17:50:00
21.09.2026

728.36
575.8

-6.3%
-3.43%

-5.1%
-1.52%

-2.63%
-18.92%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

638.18
634.93

3.25
0.51%

17:50:00
21.09.2026

749
587.01

3.34%
0.12%

-7.22%
-7.38%

38.1%
-13.5%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1007.82
1002.68

5.14
0.51%

17:50:00
21.09.2026

1159.7
926.85

3.36%
2.11%

-5.34%
-5.51%

47.29%
-3.05%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1186.59
1153.51

33.08
2.87%

17:50:00
21.09.2026

1300.97
910.53

-6.57%
16.44%

14.72%
28.76%

187.44%
161.31%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2204.8
2143.33

61.47
2.87%

17:50:00
21.09.2026

2417.09
1667.51

-6.57%
16.45%

16.39%
30.64%

204.67%
191.39%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

439.83
428.76

11.07
2.58%

17:50:00
21.09.2026

527.77
267.98

31.73%
40.68%

30.94%
-16.66%

57.58%
-12.11%

DAXsubsector Internet (Perf.)
Deutschland

580.79
566.17

14.62
2.58%

17:50:00
21.09.2026

696.91
353.85

31.73%
40.69%

30.94%
-16.66%

60.24%
-6.61%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

899.79
896.1

3.69
0.41%

17:50:00
21.09.2026

1149.74
794.54

9.89%
5.79%

-11.95%
-17.83%

-22.11%
-50.25%

DAXsubsector Medical Technology (Perf.)
Deutschland

1252.73
1247.6

5.13
0.41%

17:50:00
21.09.2026

1563.02
1104.41

9.99%
6.26%

-9.83%
-15.84%

-17.5%
-45.83%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

185.42
186.28

-0.86
-0.46%

17:50:00
21.09.2026

199.09
137.66

2.32%
1%

15.59%
32.97%

54.62%
60.26%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

497.7
500.02

-2.32
-0.46%

17:50:00
21.09.2026

526.06
360.4

2.33%
3.55%

18.51%
36.33%

70.1%
88.12%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

270.53
265.25

5.28
1.99%

17:50:00
21.09.2026

296.33
165.33

19.01%
27.44%

22.9%
58.26%

-2.74%
-9.66%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

455.19
446.3

8.89
1.99%

17:50:00
21.09.2026

498.6
276.09

19.03%
28.41%

23.82%
59.46%

-0.11%
-1.54%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

162.05
163.03

-0.98
-0.6%

17:50:00
21.09.2026

257.68
162.05

-16.06%
-16.25%

-25.47%
-31.51%

-24.81%
-66.76%

DAXsubsector Real Estate (Perf.)
Deutschland

340.49
342.55

-2.06
-0.6%

17:50:00
21.09.2026

514.4
340.49

-15.82%
-11.85%

-21.56%
-27.91%

-15.47%
-59.54%

DAXsubsector Renewable Energies (Kurs)
Deutschland

306.43
299.37

7.06
2.36%

17:50:00
21.09.2026

366.77
168.68

-13.67%
-1.04%

33.05%
79.27%

64.94%
67.53%

DAXsubsector Renewable Energies (Perf.)
Deutschland

359
350.72

8.28
2.36%

17:50:00
21.09.2026

429.61
197.58

-13.67%
-1.02%

33.08%
79.3%

65.8%
69.76%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

570.28
568.48

1.8
0.32%

17:50:00
21.09.2026

671.35
423.52

-8.14%
31.16%

-2.49%
-14.37%

-13.28%
-74.82%

DAXsubsector Retail, Internet (Perf.)
Deutschland

692.2
690.01

2.19
0.32%

17:50:00
21.09.2026

810.71
511.43

-8.14%
31.83%

-1.99%
-13.93%

-12.39%
-74.53%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

141.85
141.15

0.7
0.5%

17:50:00
21.09.2026

192.98
141.15

-7.62%
-10.75%

-15.09%
-25.82%

-7.96%
-42.07%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

258.01
256.74

1.27
0.49%

17:50:00
21.09.2026

341.72
256.74

-5.11%
-8.33%

-12.78%
-23.81%

-2.59%
-35.17%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1027.7
984.26

43.44
4.41%

17:50:00
21.09.2026

1546.97
553.37

-32.18%
46.68%

54.04%
80.09%

78.66%
59.48%

DAXsubsector Semiconductors (Perf.)
Deutschland

1243.24
1190.68

52.56
4.41%

17:50:00
21.09.2026

1871.4
664.55

-32.18%
46.73%

55.17%
81.41%

83.6%
67.21%

DAXsubsector Software (Kurs)
Deutschland

939.05
940.53

-1.48
-0.16%

17:50:00
21.09.2026

1247.24
664.86

37.36%
18.09%

-10.02%
-19.27%

42.07%
40.25%

DAXsubsector Software (Perf.)
Deutschland

1304.41
1306.46

-2.05
-0.16%

17:50:00
21.09.2026

1703.95
923.55

37.36%
20.07%

-8.51%
-17.92%

47.55%
51.03%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

258.67
255.96

2.71
1.06%

17:50:00
21.09.2026

312.94
255.28

-10.17%
-7.2%

-7.21%
-15.22%

0.79%
-21.1%

DAXsubsector Transportation Services (Perf.)
Deutschland

464.62
459.74

4.88
1.06%

17:50:00
21.09.2026

546.45
458.53

-10.17%
-4.54%

-4.55%
-12.79%

8.7%
-9.96%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1678.25
1675.31

2.94
0.18%

17:50:00
21.09.2026

1768.32
1301.48

2.48%
17.19%

21.14%
25.38%

17.35%
8.05%

DAXsupersector Consumer Goods
Deutschland

723.97
725.96

-1.99
-0.27%

17:50:00
21.09.2026

885.19
706.92

-6.18%
-1.38%

-17.56%
-8.4%

-18.75%
-22.75%

DAXsupersector Consumer Services
Deutschland

332.58
330.82

1.76
0.53%

17:50:00
21.09.2026

403.92
257.74

-5.05%
21.06%

-5.2%
-15.35%

0.33%
-44.45%

DAXsupersector FIRE
Deutschland

1108.97
1102.44

6.53
0.59%

17:50:00
21.09.2026

1149.26
888.37

7.2%
21.65%

10.47%
17.52%

99.11%
93.33%

DAXsupersector Industrials
Deutschland

1409.62
1384.36

25.26
1.82%

17:50:00
21.09.2026

1531.26
1218.89

-4.37%
9.39%

3.39%
9.16%

107.26%
94.56%

DAXsupersector Information Technology
Deutschland

2117.14
2090.68

26.46
1.27%

17:50:00
21.09.2026

2333.62
1568.68

4.51%
26.47%

3.59%
-2.39%

31.35%
2.64%

DAXsupersector Pharma Healthcare
Deutschland

1378.42
1366.6

11.82
0.86%

17:50:00
21.09.2026

1424.77
1106.56

14.66%
18.17%

8.91%
19.85%

14.54%
-14.48%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

471.35
473.55

-2.2
-0.46%

17:50:00
21.09.2026

502.18
339.28

2.32%
3.55%

18.51%
36.33%

72.09%
48.6%

DBIX Deutsche Börse India Index Short EUR
Deutschland

52390.98
53100.12

-709.14
-1.34%

22:08:05
21.09.2026

53957.37
36864.91

7.72%
9%

27.5%
21.3%

19.05%
11.53%

DBIX India Index Kursindex
Deutschland

723.43
712.99

10.44
1.46%

22:00:00
21.09.2026

1024.23
701.82

-7.15%
-8.85%

-22.15%
-17.79%

-11.1%
-10.29%

DBIX India Net
Indien

983.58
969.38

14.2
1.46%

22:00:00
21.09.2026

1371.45
954.19

-6.84%
-7.74%

-20.95%
-16.35%

-7.53%
-4.79%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

62.02
61.78

0.24
0.39%

22:22:22
21.09.2026

90.3
61.14

-15.73%
-13.09%

-19.69%
-25.74%

-17.46%
-64.28%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

216.75
216.05

0.7
0.32%

17:50:00
21.09.2026

231.23
192.68

2.97%
3.47%

-0.25%
11.83%

20.75%
15.77%

DivDAX
Deutschland

602.99
601.04

1.95
0.32%

17:50:00
21.09.2026

624.29
513

3.04%
8.11%

4.22%
16.85%

38.7%
46.78%

Dow Jones
USA

52048.83
51682.64

366.19
0.71%

22:20:01
21.09.2026

54744.33
45057.28

0.65%
12.64%

7.58%
12.22%

53.25%
51.93%

Dow Jones Composite Average
USA

16218.3
16175.46

42.84
0.26%

22:20:01
21.09.2026

17246.95
14090.12

-2.57%
9.49%

7.7%
13.37%

43.52%
44.79%

Dow Jones DJIA VIX
USA

14.38
14.03

0.35
2.49%

22:08:01
21.09.2026

42.71
4.14

-4.13%
-41.69%

6.28%
-7.76%

1.7%
-28.32%

Dow Jones Transportation
USA

19970.9
20079.1

-108.2
-0.54%

22:20:01
21.09.2026

24825.7
15064.48

-8.37%
10.42%

13.89%
27.93%

33.25%
42.64%

Dow Jones US Banks
USA

888.45
882.47

5.98
0.68%

22:20:02
21.09.2026

949.11
729.47

1.9%
18.08%

5.43%
12.75%

119.75%
60.67%

Dow Jones Utility Average
USA

1035.93
1043.21

-7.28
-0.7%

22:20:01
21.09.2026

1202.79
1035.17

-8.09%
-8.52%

-3.88%
-5.36%

18.9%
15.35%

E-Mobilität Wasserstoff Index
-

154.86
154.34

0.52
0.34%

18:29:56
21.09.2026

236.97
124.83

-17.94%
15.53%

17.93%
5.22%

-17.23%
-62.54%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

55371.47
55371.47

-127.25
-0.23%

13:46:52
20.09.2026

56931.38
34925.19

5.11%
17.99%

35.39%
57.1%

175.75%
427.42%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.05
0.38

-0.32
-85.94%

17:55:00
21.09.2026

0.39
-0.27

-76.19%
-

66.67%
-84.38%

-
-

EU Short Term
-

0.3
0.43

-0.13
-29.14%

21:55:00
21.09.2026

0.99
-0.28

-14.29%
-41.18%

400%
500%

-
-

EURO STOXX
-

666.84
659.35

7.49
1.14%

17:50:00
21.09.2026

692.33
571.67

-0.99%
12.57%

7.93%
15.9%

49.86%
43.7%

EURO STOXX 50
-

6318.2
6236.2

82
1.31%

17:50:00
21.09.2026

6577.2
5376.81

0.11%
13.34%

8%
16.1%

50.18%
52.24%

EURO STOXX Auto & Parts
-

434.3
440.97

-6.67
-1.51%

18:40:22
21.09.2026

529
419.2

0%
3.38%

-16.99%
-12.72%

-26.89%
-25.47%

EURO STOXX Banks
-

318.77
313.44

5.33
1.7%

17:50:00
21.09.2026

325.31
222.22

6.91%
32.19%

19.41%
38.09%

188.22%
229.21%

EURO STOXX Chemicals
-

1547.1
1537.59

9.51
0.62%

18:40:22
21.09.2026

1604.8
1312.7

1.86%
15.58%

14.57%
9.11%

9.37%
8.95%

EURO STOXX Health Care
-

826.2
823.64

2.56
0.31%

18:40:22
21.09.2026

937.4
761.4

3.56%
5.05%

-7.92%
-2.98%

-0.08%
-10.02%

EURO STOXX Insurance
-

595.6
588.65

6.95
1.18%

18:40:22
21.09.2026

597.5
477.7

7.86%
24.32%

11.18%
18.91%

72.64%
112.03%

EURO STOXX Media
-

263.3
261.71

1.59
0.61%

18:41:46
21.09.2026

317.8
225

-1.86%
12.43%

-13.1%
-12.81%

-9.89%
-3.41%

EURO STOXX Oil & Gas
-

602.5
602.67

-0.17
-0.03%

18:40:22
21.09.2026

638.6
392.3

2.85%
4.18%

34.7%
53.58%

67.64%
122.24%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1485.4
1444.54

40.86
2.83%

18:40:23
21.09.2026

1619.7
1101.8

-7.69%
24.41%

23.07%
30.29%

80.03%
52.94%

EURO STOXX Telecom
-

383.4
381.11

2.29
0.6%

18:40:23
21.09.2026

446.8
331.5

-6.35%
-0.42%

10.65%
11.65%

34.57%
31.75%

EURONEXT 100
-

1897.91
1881.16

16.75
0.89%

18:05:02
21.09.2026

1984.6
1628.22

-1.45%
10.98%

8.98%
16.1%

42.5%
45.31%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-13.64
51.94

-65.57
-126.26%

20:00:00
21.09.2026

51.94
-56.46

-
-

-
-205.33%

-185.73%
-

FAZ
-

3311.29
3280.62

30.67
0.93%

17:59:07
21.09.2026

3450.14
2941.66

1.88%
8.58%

1.62%
6.76%

40.16%
20.32%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10739.01
10659.13

79.88
0.75%

17:35:29
21.09.2026

10989.45
9177.09

2.89%
8.54%

7.92%
16.39%

39.76%
51.61%

FTSE 250
Großbritannien

24491.37
24205.42

285.95
1.18%

17:35:30
21.09.2026

25134.76
20626.98

5.58%
15.27%

9.29%
13.4%

31.63%
2.97%

FTSE 350
Großbritannien

5853.5
5807.24

46.26
0.8%

17:35:30
21.09.2026

5969.24
5021.75

3.17%
9.23%

8.05%
16.03%

38.84%
42.9%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5789.48
5743.57

45.91
0.8%

17:50:00
21.09.2026

5903.11
4969.29

3.17%
9.27%

8.05%
15.98%

38.76%
41.84%

FTSE EUROTOP 100
-

4947.02
4900.65

46.37
0.95%

18:05:01
21.09.2026

5148.88
4219.56

0.1%
11.57%

7.76%
16.32%

38.08%
48.48%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

52371.54
51545.25

826.29
1.6%

17:35:29
21.09.2026

54041.8
41360.08

-0.81%
21.26%

15.42%
23.45%

83.27%
103.64%

FTSE MIB Dividend Index
Italien

2109
2109

-9
-0.42%

17:52:06
18.09.2026

1974
1963

-0.75%
78.73%

78.73%
6.84%

57.74%
141.86%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3665.32
3623.72

41.6
1.15%

22:23:01
21.09.2026

3807.05
3176.42

1.16%
11.86%

4.11%
10.61%

34.94%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2600.86
2606.28

-5.42
-0.21%

17:50:00
21.09.2026

2712.12
2226.37

11.29%
12.01%

-0.84%
0.75%

10.78%
-34.71%

GEX Kursindex
Deutschland

1847.85
1851.7

-3.85
-0.21%

17:50:00
21.09.2026

1926.9
1606.57

9.88%
10.28%

-2.37%
-0.8%

4.91%
-40.37%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4354.76
4273.45

81.31
1.9%

17:50:00
21.09.2026

4507.66
3058.84

3.2%
34.03%

16.22%
29.62%

4.94%
22.93%

General All Share Kursindex
Deutschland

2434.36
2388.91

45.45
1.9%

17:50:00
21.09.2026

2501.31
1810.02

2.96%
30.72%

13.34%
23.84%

-7.2%
3.41%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13529.53
13392.5

137.03
1.02%

17:50:00
21.09.2026

14097.64
11558.54

1.25%
12.83%

4.47%
9.25%

60.81%
56.18%

HDAX Hedged
Deutschland

859.39
850.72

8.67
1.02%

19:15:01
21.09.2026

892.91
742.91

1.71%
14%

6.2%
11.73%

71%
75.03%

HDAX Kursindex
Deutschland

5193.6
5141

52.6
1.02%

17:50:00
21.09.2026

5402.57
4633.74

1.23%
10.3%

1.84%
6.49%

48.45%
35.45%

HTX EUR
Ungarn

11976.21
11881.16

95.05
0.8%

17:45:00
21.09.2026

12017.37
7436.81

6.64%
26.6%

38.32%
57.66%

160.35%
159.47%

HTX HUF
Ungarn

28137.96
28107.34

30.62
0.11%

17:45:00
21.09.2026

28289.24
18906.83

9.53%
18.01%

30.54%
46.82%

142.57%
164.52%

HTX USD
Ungarn

13740.31
13618.19

122.12
0.9%

17:45:00
21.09.2026

13983.38
8683.59

6.9%
25.37%

35.58%
53.66%

180.26%
153.71%

Hang Seng
Hong Kong

25042.71
24750.78

291.93
1.18%

10:08:58
21.09.2026

28056.1
22518

5.36%
2.71%

-4.92%
-4.94%

38.68%
2.17%

Hang Seng China Enterprise
Hong Kong

8339.63
8225.4

114.23
1.39%

10:08:58
21.09.2026

9770.21
7404.47

5.37%
0.38%

-9.05%
-11%

33.17%
-4.51%

IATX
Österreich

309.84
305.41

4.43
1.45%

17:50:01
21.09.2026

366.53
301.49

0.01%
-1.13%

-3.44%
-10.78%

4.53%
-22.22%

IBC
Venezuela

7096.02
7096.02

346.95
5.14%

19:04:04
18.09.2026

7331.21
952.72

28.51%
4.03%

218.09%
638.63%

-81.79%
25.54%

IBEX 35
Spanien

19513.8
19831.8

-318
-1.6%

17:35:30
18.09.2026

20356.5
15052

0.86%
15.43%

11.56%
27.87%

104.82%
125.45%

IBEX Medium
Spanien

17827.5
18081.1

-253.6
-1.4%

17:35:30
18.09.2026

19616.1
16667.4

-2.97%
2.86%

0.69%
2.93%

33.05%
36.28%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6384.73
6441.16

-56.43
-0.88%

11:00:05
21.09.2026

9174.47
5317.91

4.38%
-12.56%

-27.02%
-20.59%

-9.01%
4.53%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

28048.14
28087.26

-39.12
-0.14%

01:00:01
01.09.2026

55450.09
22008.45

7.01%
5.39%

6.77%
24.15%

68%
91.76%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5763.74
5776.31

-12.57
-0.22%

01:00:01
01.09.2026

6061.75
4509.61

7.68%
5.65%

6.82%
24.07%

70.45%
92.74%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

14569.51
11082.77

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

365766.83
365766.83

-1322.46
-0.36%

22:55:25
16.09.2026

-
-

14.49%
14.76%

15.9%
-10.02%

KOSPI
Korea, Republik

7007.72
7007.72

113.49
1.65%

08:30:40
21.09.2026

9385.59
3365.73

-23.12%
29.63%

62.61%
102.03%

179.4%
124.06%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1082.33
1063.18

19.15
1.8%

17:53:00
21.09.2026

1172.12
831.92

5.85%
5.37%

17.39%
28.69%

49.3%
58.49%

KTX USD
-

940.74
923.21

17.53
1.9%

17:53:00
21.09.2026

1045.19
743.45

6.1%
4.34%

14.6%
25.42%

60.71%
54.97%

L&S DAX Indikation
Deutschland

25625
25230

395
1.57%

22:22:17
21.09.2026

26616
21861.5

2.11%
16.19%

4.31%
8.66%

65.31%
65.14%

LDAX
Deutschland

25569.18
25312.24

256.94
1.02%

22:00:00
21.09.2026

26575.97
21778.78

1.94%
12.31%

4.16%
8.48%

64.3%
64.85%

LEVDAX
Deutschland

34481.8
33766.35

715.45
2.12%

19:15:00
21.09.2026

37462.31
25845.46

2.38%
24.22%

4.56%
12.58%

129.26%
108.96%

LMDAX
Deutschland

31215.08
31211.03

4.05
0.01%

22:00:00
21.09.2026

33411.43
27122.6

-3.95%
10.2%

0.91%
3.42%

17.86%
-11.2%

LSDAX
Deutschland

18161.97
18132.34

29.63
0.16%

22:00:00
21.09.2026

19211.24
15667.34

-1.23%
11.05%

4.91%
7.36%

40.78%
8.35%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

4007.53
3958.87

48.66
1.23%

22:00:00
21.09.2026

4254.58
3326.33

1.05%
16.52%

10.54%
10.44%

32.78%
2.85%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25575.01
25304.06

270.95
1.07%

17:50:00
21.09.2026

26569.99
22300.75

1.73%
12.89%

4.22%
8.7%

64.39%
64.93%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31241.96
31083.97

157.99
0.51%

17:50:00
21.09.2026

33547.52
26803.25

-4.09%
10.67%

0.85%
3.61%

17.73%
-11.26%

MDAX Kursindex
Deutschland

14732.44
14657.94

74.5
0.51%

17:50:00
21.09.2026

15830.05
13295.58

-4.33%
8.54%

-1.19%
1.51%

10.56%
-20.1%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1710.85
1687.94

22.91
1.36%

23:40:09
18.09.2026

1802.7652
1325.5767

-4.22%
15.89%

19.68%
27.59%

75.56%
35.97%

MSCI World
-

4977.9
4913.98

63.92
1.3%

22:21:15
21.09.2026

5044.15
4149.65

3.24%
16.34%

11.98%
15.52%

72.85%
61.92%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3000439.58
3021925.96

-21486.38
-0.71%

22:00:03
21.09.2026

7565866.26
1635451.36

-8.45%
8.01%

-4.03%
65.68%

442.19%
3913.95%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

30482.35
29644.17

838.19
2.83%

22:23:05
21.09.2026

30762.2
22841.42

0.45%
26.02%

20.93%
23.11%

107.35%
100.85%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5200.13
5214.85

-14.71
-0.28%

22:23:08
21.09.2026

5568.58
4071.29

1.58%
15.53%

12.77%
14.59%

72.72%
17.87%

NASDAQ Comp.
USA

27122.09
26522.55

599.55
2.26%

22:23:05
21.09.2026

27190.21
20690.25

3.65%
23.58%

16.73%
19.01%

105.29%
82.07%

NASDAQ Computer
USA

28735.35
27913.01

822.34
2.95%

22:23:08
21.09.2026

28804.46
19633.11

5.43%
35.16%

25.86%
29.8%

157.54%
160.8%

NASDAQ Financial 100
USA

7597.61
7563.92

33.69
0.45%

22:23:08
21.09.2026

7907.23
6451.85

5.84%
12.91%

2.94%
0.83%

69.47%
23.6%

NASDAQ Fut.
USA

27321
26713.5

607.5
2.27%

22:01:41
21.09.2026

27075.5
22027.95

2.95%
-

16.87%
19.02%

105.36%
83.64%

NASDAQ Insurance
USA

15628.11
15815.77

-187.66
-1.19%

22:23:08
21.09.2026

16861.02
13580.06

7.03%
9.21%

2%
1.65%

28.57%
45.67%

NASDAQ Other Finance
USA

13579.59
13407.95

171.64
1.28%

22:23:08
21.09.2026

15025.5
11788.06

3.44%
9.57%

0.35%
-7.45%

38.75%
13.29%

NASDAQ Telecommunications
USA

547.19
546.48

0.71
0.13%

22:23:08
21.09.2026

711.96
458.22

-3.64%
-0.02%

7.78%
9.35%

32.06%
5.33%

NASDAQ Transportation
USA

8097.54
8082.04

15.49
0.19%

22:23:09
21.09.2026

9453.79
6450.51

-10.6%
5.76%

6.57%
21.08%

34.88%
33.88%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4277.39
4252.11

25.28
0.59%

18:05:02
21.09.2026

4367.61
3557.65

1.04%
13.76%

11.82%
16.89%

44.22%
25.11%

NIKKEI 225
Japan

65018.95
64136.25

882.7
1.38%

08:45:03
18.09.2026

72831.73
44357.65

-8.75%
21.82%

25.44%
44.34%

95.59%
117.89%

NSE 20
Kenia

4084.15
4084.15

-217.71
-5.06%

22:46:07
17.09.2026

10.58%
11.55%

29.88%
40.72%

167.31%
98.55%

NSE All Share Kenia
Kenia

235.26
235.26

-10.65
-4.33%

22:44:02
17.09.2026

7.42%
12.34%

24.56%
35.67%

139.62%
29.52%

NTX EUR
-

2695.65
2658.08

37.57
1.41%

17:50:00
21.09.2026

2709.52
1803.79

10%
26.58%

27.75%
49.29%

140.19%
113.47%

NYSE Arca Airline
USA

62.54
62.54

0.6
0.97%

22:00:15
18.09.2026

84.4976
57.0434

-17.26%
3.97%

-12.24%
-4.87%

10.98%
-32.43%

NYSE Arca Biotechnology
USA

9331.74
9331.74

-100.63
-1.07%

22:00:15
18.09.2026

9581.9644
6035.5444

16.74%
39.01%

29.18%
49.62%

81.99%
59.27%

NYSE Arca China Index
USA

223.46
223.46

2.22
1%

22:03:45
18.09.2026

348.711
210.03

-1.1%
-14.15%

-26.72%
-32.79%

2.27%
-13.35%

NYSE Arca Computer Hardware
USA

9358.66
9358.66

48.18
0.52%

22:04:45
18.09.2026

9871.2193
3211.0361

8.29%
95.32%

137.99%
181.72%

512.46%
591.75%

NYSE Arca Defense
USA

17925.77
17925.77

-81.75
-0.45%

22:04:45
18.09.2026

21439.081
16228.2723

-6.68%
-9.49%

-1.16%
3.32%

91.81%
127.56%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

563.49
563.49

0.68
0.12%

22:02:15
18.09.2026

624.4296
403.1123

0.14%
10.16%

15.02%
39.79%

71.99%
128.36%

NYSE Arca Networking
USA

3324.46
3324.46

2.21
0.07%

22:04:45
18.09.2026

3708.8617
1966.8762

-4.88%
28.1%

51.89%
63.49%

328.6%
307.11%

NYSE Arca Oil
USA

3163.43
3163.43

-16.74
-0.53%

22:04:30
18.09.2026

3242.2233
1795.1302

32.48%
24.04%

67.07%
68.4%

62.09%
217.14%

NYSE Arca Pharmaceutical
USA

1245.35
1245.35

-2.33
-0.19%

22:21:45
18.09.2026

1321.1459
923.8983

7.82%
13.13%

10.07%
30.38%

36.3%
67.44%

NYSE Arca Securities Broker/Dealer
USA

1215.55
1215.55

12.76
1.06%

22:04:30
18.09.2026

1278.9484
948.9952

4.6%
25.82%

16.7%
14.58%

140.58%
167.74%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3266.91
3266.91

-48.39
-1.46%

22:00:45
28.08.2026

3533.0855
2136.1954

-2.89%
7.26%

25.19%
52.77%

63.58%
81.91%

NYSE Arca Tech 100
USA

10506.09
10506.09

85.43
0.82%

22:05:00
18.09.2026

10941.1344
7818.259

-3.2%
19.09%

22.99%
27.76%

98.81%
93.66%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23998.76
23998.76

-90.79
-0.38%

22:22:45
18.09.2026

24866.7499
20906.4448

1.71%
9.38%

7.94%
11.65%

50.66%
48.43%

NYSE Energy
-

20023.32
20023.32

-107.71
-0.54%

22:04:30
18.09.2026

20642.9244
13399.4557

16.13%
5.78%

38.11%
44.7%

43.32%
150.41%

NYSE Financial
-

15121.07
15121.07

-69.3
-0.46%

22:09:45
18.09.2026

15843.9215
12837.7367

2.6%
14.99%

5%
8.65%

66.7%
55.71%

NYSE Health Care
-

28717.87
28717.87

-84.76
-0.29%

22:21:45
18.09.2026

30149.3041
23691.4313

8.89%
13.5%

6.31%
18.55%

22.05%
27.97%

NYSE International 100
USA

11080.41
11080.41

-41.65
-0.37%

22:21:30
18.09.2026

11355.7952
8991.2745

1.88%
13.15%

12.26%
20.53%

71.3%
79.78%

NYSE MKT Composite
USA

8602.36
8602.36

-22.59
-0.26%

22:21:45
18.09.2026

9303.6693
6737.4155

7.86%
0.9%

23.15%
24.15%

91.65%
192.14%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14556.52
14556.52

-91.81
-0.63%

22:05:00
18.09.2026

15205.1949
12858.127

1.34%
7.94%

9.03%
3.24%

77.4%
29.39%

NYSE US 100
USA

19466.46
19466.46

-46.71
-0.24%

22:05:00
18.09.2026

20283.8024
17532.0382

3.15%
9.32%

5.13%
8.27%

43.21%
44.14%

NYSE World Leaders
-

1586.96
1586.96

-4.57
-0.29%

22:21:45
18.09.2026

1633.4884
1383.7919

2.65%
10.67%

7.59%
12.35%

52.04%
53.75%

NYSE World Leaders
USA

15869.61
15869.61

-45.68
-0.29%

22:21:45
18.09.2026

16334.8843
13837.9192

2.66%
10.67%

7.59%
12.35%

52.04%
53.75%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

7047.44
6970.46

76.99
1.1%

22:23:07
21.09.2026

7410.97
4697.78

14.9%
25.33%

23.49%
45.89%

78.61%
32.48%

Nasdaq Industrial
USA

12544.02
12382.42

161.6
1.31%

22:23:07
21.09.2026

13436.2
11629.69

-1.1%
4.88%

0.94%
-2.25%

45.59%
14.5%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

857.56
859.79

-2.23
-0.26%

08:45:03
18.09.2026

884.71
655.23

1.94%
12.14%

15.72%
27.77%

65.97%
99.09%

OBX
Norwegen

2023.59
2034.56

-10.97
-0.54%

18:05:02
21.09.2026

2055.45
1489.69

7.27%
6.45%

25.65%
29.59%

68.83%
99.9%

OMRX Total Bond Index
Schweden

6695.42
6702.62

-7.2
-0.11%

16:21:00
18.09.2026

7508.7318
6280.4815

-1.33%
-0.04%

0.02%
0.07%

10.65%
1.69%

OMRX Total Market Index
Schweden

6257.37
6263.44

-6.07
-0.1%

16:21:00
18.09.2026

6946.7166
5905.4781

-1.16%
0.05%

0.13%
0.22%

10.6%
2.34%

OMX AFV Generalindex
Schweden

1094.26
1105.03

-10.77
-0.97%

17:35:00
18.09.2026

1127.7207
941.0499

2.69%
11.19%

8.05%
14.08%

40.33%
19.41%

OMX Baltic 10
-

317.98
318.14

-0.16
-0.05%

14:05:00
21.09.2026

320.86
288.57

3.19%
1.69%

1.68%
8.28%

11.2%
-1.3%

OMX Copenhagen PI
Dänemark

1294.67
1312.69

-18.03
-1.37%

17:05:00
21.09.2026

1427.54
1114.31

1.62%
13.45%

-1.3%
1.72%

-15.71%
-10.19%

OMX Helkinski PI
Finnland

14024.28
13931.97

92.31
0.66%

16:35:00
21.09.2026

14660.81
10927.22

1.1%
12.13%

12.94%
27.75%

44.32%
9.49%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3172.99
3149.17

23.82
0.76%

18:35:00
21.09.2026

3493.26
2997.19

1.73%
2.71%

-3.39%
1.52%

17.34%
-12.94%

OMX Iceland 6 PI ISK
Island

2556.64
2555.75

0.9
0.04%

18:35:00
21.09.2026

2953.19
2499.19

-2.36%
-1.14%

-9.41%
-1.61%

11.62%
-20.79%

OMX Iceland All-Share
Island

2041.55
2044.05

-2.5
-0.12%

18:35:00
21.09.2026

2321.49
1938.49

0.8%
1.76%

-5.64%
-2.54%

4.87%
-13.97%

OMX Nordic 40
Island

2657.68
2654.97

2.71
0.1%

17:35:09
21.09.2026

2759.54
2286.4

-1.55%
11.26%

5.38%
13.81%

15.72%
12.89%

OMX STOCKHOLM 30 GI
Schweden

675.12
680.7

-5.58
-0.82%

17:35:00
18.09.2026

692.4198
527.9232

2.39%
14.61%

15.79%
26.53%

63.53%
67.4%

OMXC20
Dänemark

1547.2
1584.86

-37.66
-2.38%

17:05:00
21.09.2026

1800.63
1325.41

-0.86%
13.84%

-4.32%
-3.37%

-27.33%
-14.23%

OMXH25
Finnland

6585.46
6558.77

26.69
0.41%

16:35:00
21.09.2026

6628.66
4967.36

4.11%
13.25%

14.8%
31.8%

52.22%
19.72%

OMXR
Lettland

956.07
954.61

1.46
0.15%

14:05:00
21.09.2026

972.36
871.13

6.22%
7.27%

3.09%
5.1%

-28.09%
-25.81%

OMXS PI
Schweden

1124.84
1135.77

-10.94
-0.96%

17:35:00
18.09.2026

1158.9599
967.9434

2.66%
11.13%

7.97%
14.03%

40.04%
19.36%

OMXS30
Schweden

3264.33
3291.3

-26.97
-0.82%

17:35:00
18.09.2026

3349.198
2618.3549

2.31%
12.22%

13.3%
23.35%

49.93%
43.65%

OMXS60PI
Schweden

361.42
364.59

-3.18
-0.87%

17:35:00
18.09.2026

370.891
297.0076

2.51%
12.29%

11.43%
20.02%

45.34%
34.49%

OMXSLCPI
Schweden

321.44
324.65

-3.2
-0.99%

17:35:00
18.09.2026

331.1989
274.8707

2.77%
11.4%

8.46%
15.17%

40.1%
20.73%

OMXSMCPI
Schweden

1739.04
1750.85

-11.81
-0.67%

17:35:00
18.09.2026

1821.504
1545.6812

4.42%
6.71%

0.19%
-1.79%

40.93%
1.95%

OMXSSCPI
Schweden

1239.54
1236.22

3.32
0.27%

17:35:00
18.09.2026

1659.7954
1115.374

-22.31%
6.48%

-0.31%
1.5%

12.26%
-13.18%

OMXT
Estland

2199.74
2205.83

-6.09
-0.28%

14:05:00
21.09.2026

2214.78
1884.45

4.62%
6.48%

6.89%
12.65%

20.42%
13.03%

OMXV
Litauen

1498.45
1500.85

-2.4
-0.16%

14:05:00
21.09.2026

1516.9
1234.54

3.31%
10.04%

10.21%
21.38%

59.38%
55.25%

OSEBX
Norwegen

2107.46
2117.33

-9.87
-0.47%

18:05:02
21.09.2026

2136.94
1569.21

8.26%
8.14%

24.19%
28.39%

62.15%
84.62%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9617.39
9542.21

75.18
0.79%

18:05:02
21.09.2026

9671.11
7671.74

4.9%
9.56%

14.49%
24.59%

55.91%
78.5%

PTX EUR
Polen

2107.01
2059.11

47.9
2.33%

17:45:00
21.09.2026

2111.5
1378.22

14.69%
26.4%

26.86%
52.4%

140.76%
101.25%

PTX PLN
Polen

3360.17
3297.18

62.99
1.91%

17:45:00
21.09.2026

3341.76
2157.97

16.56%
28.82%

30.99%
55.68%

127.52%
89.24%

PTX USD
Polen

2417.38
2360.14

57.24
2.43%

17:45:00
21.09.2026

2455.77
1609.26

14.96%
25.17%

23.86%
48.53%

159.17%
96.78%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

389.71
394.5

-4.79
-1.21%

22:23:13
21.09.2026

472.08
264.8

24.35%
14.33%

13.75%
33.89%

240.12%
217.61%

Philadelphia Semi.
USA

12433.17
11921.69

511.49
4.29%

22:23:06
21.09.2026

14655.29
6125

-15.04%
59.95%

68.76%
96.41%

269.45%
264.39%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9853.23
9753.56

99.67
1.02%

17:50:00
21.09.2026

10268.68
8433.55

1.15%
12.62%

3.98%
8.3%

58.47%
52.34%

Prime All Share Kursindex
Deutschland

5095.39
5043.85

51.54
1.02%

17:50:00
21.09.2026

5301.43
4555.38

1.13%
10.1%

1.37%
5.57%

46.46%
32.24%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17417.03
17170.27

246.76
1.44%

17:59:58
21.09.2026

18367.63
15449.95

-1.19%
8.88%

3.21%
7.1%

16.92%
-0.88%

QIX Dividenden Europa
Deutschland

18580.55
18509.92

70.63
0.38%

22:22:59
21.09.2026

19355.3
16216.24

3.99%
10.86%

9.45%
13.82%

48.22%
44.59%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

38796.99
39799.55

-1002.56
-2.52%

17:45:00
21.09.2026

44643.61
25745.31

2.52%
10.92%

24.17%
49.49%

117.73%
157.12%

ROTX RON
Rumänien

71982.79
73849.93

-1867.14
-2.53%

17:45:00
21.09.2026

82418.5
46127.42

3.03%
14.62%

28.42%
55.04%

130.71%
173.42%

ROTX RON
Rumänien

71982.79
73849.93

-1867.14
-2.53%

17:45:00
21.09.2026

82418.5
46127.42

3.03%
14.62%

28.42%
55.04%

130.71%
173.42%

ROTX USD
Rumänien

49182.93
50405.39

-1222.46
-2.43%

17:45:00
21.09.2026

57448.86
33556.36

2.77%
9.85%

21.71%
45.69%

134.38%
151.41%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2898.7
2881.5

17.2
0.6%

22:13:06
21.09.2026

3072.7
2309.7

-4.1%
15.44%

14.95%
16.8%

61.59%
30.91%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3878.1
3811.81

66.29
1.74%

22:20:01
21.09.2026

3885.48
3074

5.89%
20.51%

13.11%
15.94%

91.52%
92.17%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1711.65
1711.65

2.2
0.13%

22:04:35
18.09.2026

1755.34
1420.96

1.9%
15.34%

11.49%
14.65%

69.72%
72.09%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7764.7
7650.5

114.2
1.49%

22:20:01
21.09.2026

7816.7
6316.91

3.91%
17.99%

13.21%
16%

79.74%
76.65%

S&P 500 3M VIX
USA

18.06
18.24

-0.18
-0.99%

22:08:01
21.09.2026

29.27
17.42

-8.6%
-30.8%

0.22%
-4.7%

-0.17%
-21.65%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

35806.65
35806.65

-67.61
-0.19%

23:29:04
18.09.2026

37069.11
29530.92

2.3%
12.3%

12.31%
19.52%

81.02%
75.51%

S&P/TSX 60
Kanada

2101.1
2101.1

-7.37
-0.35%

23:29:04
18.09.2026

2173.87
1742.45

2.39%
12.8%

12.33%
18.74%

77.19%
72.18%

S&P/TSX 60 Capped
Kanada

2323.39
2323.39

-8.15
-0.35%

23:29:04
18.09.2026

2403.87
1926.8

2.39%
12.8%

12.33%
18.74%

77.19%
72.18%

S&P/TSX 60 Equal Weight Index
Kanada

337.14
337.14

-2.73
-0.8%

23:29:04
18.09.2026

351.29
293.12

1.74%
7.61%

8.26%
14.02%

65.96%
73.06%

S&P/TSX 60 Shariah
Kanada

319.62
319.62

-2.55
-0.79%

23:29:04
18.09.2026

340.48
258.84

9.5%
8.82%

14.27%
18.41%

82.94%
59.63%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

41484.64
41484.64

-78.33
-0.19%

23:29:04
18.09.2026

42947.3
34213.75

2.3%
12.3%

12.31%
19.52%

81.02%
75.51%

S&P/TSX Completion Index
Kanada

2344.13
2344.13

11.04
0.47%

23:29:04
18.09.2026

2445.21
1867.89

1.97%
10.36%

12.23%
22.49%

96.89%
90.27%

S&P/TSX Composite Dividend Index
Kanada

277.94
277.94

-0.69
-0.25%

23:29:04
18.09.2026

285.66
226.3

1.77%
11.95%

14.07%
21.02%

74.03%
80.06%

S&P/TSX Composite Equal Weight Index
Kanada

296.95
296.95

0.2
0.07%

23:29:04
18.09.2026

309.42
234.61

2.53%
10.44%

13.84%
24.05%

92.66%
85.42%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1449.27
1449.27

3.49
0.24%

23:29:04
18.09.2026

1496.55
1042.79

2.95%
13.19%

20.32%
34.86%

113.66%
90.63%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

749.62
760.77

-11.15
-1.47%

17:50:01
21.09.2026

1156.25
748.41

-4.11%
-25.72%

-24.54%
-34.65%

-55.93%
-56.43%

SATX2
-

11.84
12.2

-0.36
-2.95%

17:35:28
21.09.2026

29.63
11.82

-9.13%
-46.38%

-45.41%
-59.51%

-83.54%
-85.81%

SAX
Slowakei

326.48
326.48

0
0%

17:01:03
21.09.2026

356.17
263.71

9.34%
9.58%

11.05%
20.83%

-1.14%
-15.69%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6168.12
6116.68

51.44
0.84%

18:05:02
21.09.2026

6618.08
5682.4

-2.85%
5.43%

-0.48%
3.96%

12.82%
18.7%

SBF 120 Gross
Frankreich

18220.56
18068.17

152.39
0.84%

18:05:02
21.09.2026

19548.36
16354.98

-2.64%
8.21%

2.18%
7.31%

23.96%
38.69%

SBF 120 Net
Frankreich

13886.6
13770.51

116.09
0.84%

18:05:02
21.09.2026

14898.78
12544.41

-2.69%
7.52%

1.52%
6.48%

21.15%
33.53%

SBI
Schweiz

137.26
137.14

0.12
0.09%

17:00:00
21.09.2026

140.39
136.47

-1.21%
-0.92%

-1.05%
-1.54%

8.19%
-2.26%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

358.71
365.06

-6.35
-1.74%

17:45:00
21.09.2026

543.29
358.76

-9.1%
-22.04%

-21.24%
-33.92%

-63.19%
-65.17%

SCECE2 EUR
-

16.3
16.89

-0.59
-3.49%

17:45:00
21.09.2026

39.47
16.33

-18.21%
-40.83%

-40.64%
-58.64%

-88.79%
-91.4%

SDAX
Deutschland

18219.97
18106.55

113.42
0.63%

17:50:00
21.09.2026

19325.96
15592.82

-0.95%
10.67%

4.98%
7.52%

40.66%
8.46%

SDAX Kursindex
Deutschland

7545.44
7498.47

46.97
0.63%

17:50:00
21.09.2026

8024.69
6641

-1.36%
8.79%

3.16%
5.61%

31.96%
-2.7%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

74858.99
74858.99

564.03
0.76%

14:31:10
21.09.2026

86159.02
71545.81

-2.9%
2.97%

-12.71%
-8.89%

13.41%
27.04%

SETX EUR
-

3891.17
3926.55

-35.38
-0.9%

17:45:00
21.09.2026

4144.44
2871.38

2.11%
14.41%

25.32%
32.38%

126.39%
159.41%

SETX USD
-

3290.98
3317.71

-26.73
-0.81%

17:45:00
21.09.2026

3549.4
2451.45

2.35%
13.3%

22.35%
29.02%

143.71%
153.65%

SLI
Schweiz

2243.18
2215.38

27.8
1.25%

17:31:39
21.09.2026

2352.31
1915.56

0.72%
13.6%

4.29%
12.6%

30.02%
15.46%

SMI
Schweiz

13956.58
13786.72

169.86
1.23%

17:31:39
21.09.2026

14669.51
11867.89

0.78%
12.65%

5.35%
15.09%

26.71%
17.9%

SMI Equal Weight
Schweiz

377.19
372.84

4.35
1.17%

17:31:39
21.09.2026

395.69
341.61

1.01%
14.04%

4.82%
10.55%

40.47%
29.5%

SMI Expanded
Schweiz

1912.55
1889.02

23.54
1.25%

17:31:39
21.09.2026

2007.44
1638.12

0.58%
12.07%

4.98%
14.27%

24.57%
11.71%

SMI in EUR
Schweiz

14818.11
14601.95

216.16
1.48%

17:31:39
21.09.2026

15723.63
12707.44

-1.05%
9.12%

3.85%
14.16%

29.99%
-

SMIM
Schweiz

3097.72
3057.25

40.47
1.32%

17:31:39
21.09.2026

3239.35
2747.69

-0.45%
9.18%

3.06%
10.05%

22.66%
-10.31%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

19760.15
19514.97

245.18
1.26%

17:40:00
21.09.2026

20636.94
16475.66

0.97%
14.15%

8.32%
17.45%

36.63%
28.57%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6535.05
6451.44

83.61
1.3%

17:40:00
21.09.2026

6741.21
5637.79

1.12%
12.16%

7.3%
13.29%

34.33%
6.6%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5525.9
5462.44

63.46
1.16%

17:40:00
21.09.2026

5632.41
4841

2.36%
9.45%

6.35%
10.07%

34.87%
11.46%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

395.9
395.42

0.48
0.12%

17:45:00
21.09.2026

456.75
322.11

17.11%
15.93%

12.45%
-12.89%

26.77%
48.18%

SRX RSD
-

587.02
586.74

0.28
0.05%

17:45:00
21.09.2026

676.48
477.86

17.03%
15.75%

12.45%
-12.78%

26.68%
47.82%

SRX USD
-

346.73
345.97

0.76
0.22%

17:45:00
21.09.2026

409.45
280.48

17.39%
14.8%

10.22%
-15.1%

36.47%
44.89%

SSE 100
China

6025.29
6025.29

7.78
0.13%

09:00:16
21.09.2026

6772.05
5500.95

-3.34%
5.82%

-1.92%
1.36%

9.47%
-25.43%

SSE 180
China

9702.87
9702.87

94.09
0.98%

09:00:16
21.09.2026

10571.23
9422.61

-6.46%
2.51%

-5.02%
-1.87%

19.71%
-2.77%

SSE 380
China

6940.16
6940.16

39.44
0.57%

09:00:16
21.09.2026

7753.54
6111.82

-7.67%
5.7%

3.44%
7.74%

28.06%
2.46%

SSE 50
China

2886.61
2886.61

25.84
0.9%

09:00:13
21.09.2026

3177.74
2779.6

-4.18%
3.38%

-6.88%
-1.22%

13.16%
-7.55%

STOXX 50
-

5365.18
5308.86

56.32
1.06%

17:50:00
21.09.2026

5572.96
4558.84

0.23%
11.34%

8.23%
16.75%

35.92%
51.25%

STOXX Americas 600
-

2039.82
2010.16

29.66
1.48%

22:00:00
21.09.2026

2044.94
1663.9

3.58%
19.2%

16.15%
18.29%

67.03%
75.47%

STOXX Asia/Pacific 50
-

2172.38
2171.18

1.2
0.06%

17:50:00
21.09.2026

2216.42
1830.76

0.3%
13.38%

14.74%
16.76%

43.05%
35.77%

STOXX Asia/Pacific 600
-

294.34
294.38

-0.04
-0.01%

17:50:00
21.09.2026

300.8
242.22

0.71%
15.15%

17.51%
19.54%

42.12%
32.15%

STOXX EU Enlarged 15
-

3155.71
3103.84

51.87
1.67%

17:50:00
21.09.2026

3160.41
2027.1

12.56%
27.42%

28.71%
53.86%

145.97%
108.16%

STOXX EU600 Health Care
-

1117.2
1114.96

2.24
0.2%

18:40:41
21.09.2026

1228.4
1015.5

0.61%
4.41%

-1.71%
5.87%

4.32%
10.6%

STOXX Eastern Europe 300
-

115.15
114.1

1.05
0.92%

17:50:00
21.09.2026

118.79
85.91

2.77%
16.69%

20.19%
30.39%

75.51%
-13.56%

STOXX Global 150
-

10764.54
10622.91

141.63
1.33%

22:00:00
21.09.2026

10777.14
8921.09

5.66%
17.95%

12.99%
16.58%

65.21%
80.86%

STOXX Global 1800
-

1052.05
1038.95

13.1
1.26%

22:00:00
21.09.2026

1060.1
879.57

2.77%
17.46%

14.85%
18.06%

59.53%
62.95%

STOXX Nordic
-

1055.28
1052.91

2.37
0.23%

17:50:00
21.09.2026

1087.75
900

1.61%
10.9%

7.39%
15.03%

22.22%
7.92%

STOXX Nordic 30
-

15668.98
15646.81

22.17
0.14%

17:50:00
21.09.2026

16213.53
13169.78

0.53%
11.32%

6.94%
17.36%

27.7%
12.91%

STOXX North America 50
-

19175.15
18886.63

288.52
1.53%

22:00:00
21.09.2026

19206.11
15614.55

7.24%
19.06%

13.2%
16.12%

77.33%
96.77%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3287.46
3287.53

-0.07
0%

17:40:00
21.09.2026

3479.6
3094.54

-2.21%
0.56%

-0.24%
4.13%

37.64%
21.31%

SXI Swiss Real Estate
Schweiz

3500.97
3499.83

1.14
0.03%

17:31:39
21.09.2026

3764.13
3274.27

-2.81%
-0.45%

0.18%
4.67%

39.04%
22.91%

Scale 30
Deutschland

1197.38
1193.8

3.58
0.3%

17:50:00
21.09.2026

1349.8
995.51

-4.76%
13.7%

12.84%
15.04%

21.44%
-31.39%

Scale 30 (Kursindex)
Deutschland

1043.44
1040.31

3.13
0.3%

17:50:00
21.09.2026

1187.69
883.2

-5.3%
11.68%

10.84%
13%

14.71%
-36.63%

Scale All Share
Deutschland

1513.81
1505.47

8.34
0.55%

17:50:00
21.09.2026

1756.41
1284.61

-7.8%
13.38%

10.17%
12.94%

28.85%
-21.05%

Scale All Share (Kursindex)
Deutschland

1327.78
1320.47

7.31
0.55%

17:50:00
21.09.2026

1555.94
1145.74

-8.36%
11.5%

8.35%
11.06%

22.36%
-26.73%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3949.91
3949.91

38.04
0.97%

09:00:16
21.09.2026

4258.86
3741.11

-5.12%
3.58%

-1.83%
3.17%

26.1%
8.86%

Shenzhen Composite Index
China

2538.87
2538.87

26.25
1.04%

09:00:05
21.09.2026

2964.93
2331.49

-12.51%
2.34%

-1.65%
2.11%

32.68%
4.05%

Shenzhen Index A
China

2656.63
2656.63

27.48
1.05%

09:00:05
21.09.2026

3102.89
2439.55

-12.52%
2.35%

-1.65%
2.13%

32.72%
4.05%

Shenzhen Index B
China

1172.06
1172.06

3.1
0.27%

09:00:05
21.09.2026

1363.61
1081.46

3.03%
-0.74%

-8.13%
-13.04%

4.7%
-0.49%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

190.66
188.3

2.36
1.25%

22:23:02
21.09.2026

240.38
117.24

-19.73%
30.16%

44.61%
60.34%

48.09%
39.99%

Stoxx Europe 600
-

641.93
635.45

6.48
1.02%

17:50:00
21.09.2026

663.41
549.24

0.42%
11.3%

7.68%
16%

41.63%
38.59%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

19593.3
19350.59

242.71
1.25%

17:40:00
21.09.2026

20462.86
16335.95

0.97%
14.15%

8.32%
17.46%

36.63%
28.55%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

4091.14
4094.19

-3.05
-0.07%

08:30:01
18.09.2026

4220.31
3072.2

1.14%
13.35%

17.65%
29.97%

68.34%
98.16%

TOPIX 100
Japan

2815.1
2819.24

-4.14
-0.15%

08:30:15
18.09.2026

2910.34
2086.84

2.14%
14.84%

18.24%
32%

73.07%
109.17%

TOPIX 500
Japan

3193.34
3196.43

-3.09
-0.1%

08:30:01
18.09.2026

3301.46
2396.46

0.85%
13.44%

17.55%
30.15%

68.44%
99.32%

TecDAX
Deutschland

4011.52
3948.65

62.87
1.59%

17:50:00
21.09.2026

4284.41
3322.31

1.02%
16.77%

10.68%
10.56%

32.62%
2.96%

TecDAX Kursindex
Deutschland

2847.97
2803.33

44.64
1.59%

17:50:00
21.09.2026

3046.07
2388.13

0.96%
15.33%

8.85%
8.73%

26.59%
-4.84%

Technology All Share
Deutschland

3724.34
3683.81

40.53
1.1%

17:50:00
21.09.2026

4020.16
3151.27

4.45%
13.78%

2.8%
-1.59%

1.03%
-32.7%

Technology All Share Kursindex
Deutschland

2661.32
2632.35

28.97
1.1%

17:50:00
21.09.2026

2924.19
2278.04

4.42%
11.87%

0.84%
-3.47%

-3.88%
-38.11%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3986.21

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2261.28

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

7009.47
6955.65

53.82
0.77%

22:23:04
21.09.2026

7135.55
5843.98

2.06%
13.61%

13.08%
18.92%

73.44%
76.93%

TraderFox High-Quality Stars USA
-

33245.51
33405.66

-160.15
-0.48%

17:25:13
31.08.2026

33856.42
27764.64

6.67%
6.53%

14.63%
11.3%

55.14%
67.88%

U.S. Dollar Index
USA

100.43
100.25

0.18
0.18%

22:13:09
21.09.2026

101.58
95.82

-0.56%
0.83%

2.03%
3.22%

-4.88%
7.48%

US Long Term
-

0.11
0.23

-0.12
-50.66%

17:00:00
21.09.2026

0.4
-0.02

-68.57%
175%

-70.27%
-59.26%

-
-

US Short Term
-

0.01
0.01

0
37.5%

15:35:00
21.09.2026

1
-0.2

-98.31%
-98.28%

-98.46%
-93.75%

-
-

UTX EUR
Ukraine

75.59
74.56

1.03
1.38%

17:45:00
21.09.2026

105.16
74.56

-17.62%
-15.22%

-11.98%
-9.58%

91.13%
-53.57%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

65.7
64.74

0.96
1.48%

17:45:00
21.09.2026

93.85
64.74

-17.42%
-16.05%

-14.07%
-11.87%

105.7%
-54.6%

UniRoEcoNTR USD Idx
Deutschland

116.39
115.33

1.06
0.92%

22:23:05
21.09.2026

118.14
110.35

-
-

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

17.13
18.35

-1.22
-6.65%

17:30:00
21.09.2026

35.58
13.53

5.74%
-46.47%

13.52%
2.21%

7.8%
-27.32%

VDAX-NEW 12M
Deutschland

20.07
19.63

0.44
2.23%

17:30:00
18.09.2026

29.1735
18.5476

0.2%
-27.36%

-1.28%
4.86%

7.15%
15.34%

VDAX-NEW 18M
Deutschland

20.75
20.94

-0.2
-0.93%

17:30:00
21.09.2026

22.84
18.23

-0.34%
-9.15%

13.26%
7.79%

5.71%
-16.4%

VDAX-NEW 1M
Deutschland

16.88
24.23

-7.35
-30.34%

17:30:00
21.09.2026

35.58
11.32

7.58%
-48.61%

24.76%
2.74%

6.7%
-28.81%

VDAX-NEW 24M
Deutschland

19.13
19.08

0.05
0.24%

17:30:00
21.09.2026

23.14
16.79

11.29%
-17.33%

-0.57%
10.07%

6.1%
-4.3%

VDAX-NEW 2M
Deutschland

17.72
18.32

-0.6
-3.28%

17:30:00
21.09.2026

32.1
14.08

2.07%
-41.27%

13.81%
1.2%

8.78%
-24.11%

VDAX-NEW 3M
Deutschland

18.57
18.56

0.01
0.06%

17:30:00
21.09.2026

30.88
15.54

1.25%
-37.26%

10.01%
-0.7%

7.47%
-24.45%

VDAX-NEW 6M
Deutschland

18.96
19.33

-0.36
-1.89%

17:30:00
21.09.2026

29.26
17.38

-8.45%
-26.4%

2.21%
0.05%

6.16%
-24.46%

VDAX-NEW 9M
Deutschland

19.66
19.47

0.19
0.98%

17:30:00
21.09.2026

28.33
18.27

-1.31%
-26.83%

5.53%
1.39%

6.33%
-22.93%

VIX
USA

14.8
14.81

-0.01
-0.07%

22:08:01
21.09.2026

35.3
13.38

-14.35%
-43.4%

2%
-8.07%

-13.95%
-29.08%

VIX of VIX
USA

85.84
87.38

-1.54
-1.76%

22:08:01
21.09.2026

140.44
81.97

-6.41%
-30.11%

-4.73%
-13.94%

-5.19%
-27.02%

VSMI
Schweiz

14.47
14.86

-0.39
-2.62%

17:20:11
21.09.2026

27.54
10.45

11.91%
-40.08%

12.87%
16.13%

13.67%
-20.19%

VSTOXX
-

17.39
18.33

-0.93
-5.09%

17:30:00
21.09.2026

38.13
13.97

6.82%
-46.75%

14.11%
3.57%

2.54%
-23.76%

Value-Stars-Deutschland-Index
Deutschland

287.55
288.03

-0.48
-0.17%

22:22:49
21.09.2026

298.8
241.5

-2.41%
13.48%

12.11%
13.01%

18.82%
-15.23%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2327.45
2294.56

32.89
1.43%

17:50:01
21.09.2026

2381.68
1648.71

-2.28%
26.94%

24.82%
41.17%

80.63%
53.77%

WBI Wiener Börse Index
Österreich

2515.18
2482.07

33.11
1.33%

17:50:01
21.09.2026

2528.3
1775.78

5.24%
25.69%

23.4%
41.34%

94.39%
74.08%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25638.54
25311.85

326.69
1.29%

22:03:46
21.09.2026

26588.41
21882.26

2.13%
12.51%

4.42%
8.77%

65.39%
65.28%

XDAXDAX
Deutschland

25638.54
25311.85

326.69
1.29%

22:03:46
21.09.2026

26618.74
21863.81

2.13%
12.51%

4.42%
8.77%

65.39%
65.28%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1239.601
1221.146

18.4550000000002
1.51128530085675%

22:23:45
21.09.2026

1899.551
804.732

29.86%
14.89%

-10.16%
-36.54%

152.63%
34.64%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes