Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1090.04 1086.67	3.37 0.31%	18:05:02 24.07.2026	1102.47 882.42	8.04% 9.14%	12.66% 20.4%	39.78% 46.29%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4460.87 4445.64	15.23 0.34%	18:05:02 24.07.2026	4510.29 3520.08	8.9% 10.89%	14.46% 23.61%	51.62% 67%
AEX NR Niederlande	3826.15 3813.28	12.87 0.34%	18:05:02 24.07.2026	3868.72 3025.75	8.81% 10.71%	14.28% 23.33%	50.59% 65.14%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	8575.81 8575.81	587.25 7.35%	16:00:15 17.07.2026	8597.8629 5987.0429	- -	- 48.83%	58.64% 51.46%
AMX Niederlande	1090.46 1086.7	3.76 0.35%	18:05:02 24.07.2026	1122.21 848.58	7.83% 10.79%	15.78% 21.04%	16.87% 2.72%
ASCX Niederlande	1557.22 1561.45	-4.23 -0.27%	18:05:02 24.07.2026	1781.24 1455.42	-6.5% -5.29%	-0.39% 2.59%	18.58% 12.14%
ATX Österreich	6455.88 6459.21	-3.33 -0.05%	17:50:01 24.07.2026	6594.82 4457.1	12.01% 16.85%	20.63% 41.1%	99.17% 84.24%
ATX BI Österreich	2347.05 2356.23	-9.18 -0.39%	17:50:01 24.07.2026	2547.12 1856.82	0.7% 5.08%	6.2% 20.41%	35.28% 19.05%
ATX CPS Österreich	3253.56 3267.47	-13.91 -0.43%	17:50:01 24.07.2026	3402.93 2681.36	11.6% 9.19%	13.47% 7.41%	-19.84% -17.46%
ATX DVP -	173.91 173.91	0 0%	09:00:55 24.07.2026	189.55 3.79	104.41% -	- -8.25%	16.64% 172.33%
ATX FIN Österreich	4002.48 4000.93	1.55 0.04%	17:50:01 24.07.2026	4109.98 2377.36	17.05% 20.55%	24.29% 67.44%	242.03% 217.25%
ATX FND Österreich	9516.21 9542.58	-26.37 -0.28%	17:50:01 24.07.2026	9783.47 7177.75	4.21% 9.75%	13.32% 28.5%	59.73% 52.46%
ATX IGS Österreich	2202.29 2175.46	26.83 1.23%	17:50:01 24.07.2026	2327.25 1842.16	3.14% 0.29%	5.08% 7.92%	13.22% 1.96%
ATX LV2 Österreich	4788.42 4797.46	-9.04 -0.19%	17:35:16 24.07.2026	5017.31 2309.19	25.93% 37.73%	46.42% 96.6%	300.83% 249.57%
ATX LV4 Österreich	1171.74 1176.26	-4.52 -0.38%	17:35:16 24.07.2026	1303.47 315.61	52.37% 71.85%	93.1% 233%	965.99% 414.1%
ATX NTR EUR Österreich	13113.95 13120.72	-6.77 -0.05%	17:50:01 24.07.2026	13385.34 8861.15	13.08% 19.39%	23.25% 44.17%	118.54% 117.44%
ATX Prime Österreich	3177.07 3176.83	0.24 0.01%	17:50:01 24.07.2026	3241.86 2233.62	11.37% 15.84%	19.52% 38.28%	93.94% 79.07%
ATX TD Österreich	2626.86 2623.74	3.12 0.12%	17:50:01 24.07.2026	2632.55 1832.75	12.44% 17.88%	22.32% 40.3%	118.52% 85.27%
ATX TD NTR Österreich	4535.21 4529.83	5.38 0.12%	17:50:01 24.07.2026	4545.04 3083.44	13.53% 20.92%	25.47% 43.98%	143.96% 122.72%
ATX TD TR Österreich	5365.43 5359.06	6.37 0.12%	17:50:01 24.07.2026	5377.06 3613.02	14.17% 22.07%	26.67% 45.37%	153.5% 137.81%
ATX TR Österreich	16216.71 16225.07	-8.36 -0.05%	17:50:01 24.07.2026	16547.21 10870.47	13.65% 20.35%	24.24% 45.32%	126.23% 131%
ATX five Österreich	3491.55 3457.81	33.74 0.98%	17:50:01 24.07.2026	3499.78 2397.92	14.24% 19.9%	24.36% 42.14%	138.75% 117.59%
AXX Großbritannien	772.98 768.76	4.22 0.55%	17:50:00 24.07.2026	837.43 693.87	-2.79% -6.7%	0.54% -0.47%	0.91% -37.34%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	595.22 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	626.54 626.54	-13.63 -2.13%	22:03:30 23.07.2026	986.0593 421.7639	-21.87% -29.67%	-10.63% 42.69%	157.31% 138.01%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2492.71 2456.16	36.55 1.49%	16:19:36 24.07.2026	2567.42 1948.51	12.18% 9.34%	15.51% 26.62%	85.2% 186.55%
BATX BAM Bosnien und Herzegowina	971.2 975.79	-4.59 -0.47%	17:45:00 24.07.2026	1020.8 934.76	-2.54% -0.27%	-0.93% 3.81%	16.61% 22.34%
BATX EUR Bosnien und Herzegowina	971.21 975.81	-4.6 -0.47%	17:45:00 24.07.2026	1020.81 934.77	-2.54% -0.27%	-0.93% 3.81%	16.61% 22.34%
BATX USD Bosnien und Herzegowina	782.79 785.94	-3.15 -0.4%	17:45:00 24.07.2026	847.69 761.74	-5.51% -4.61%	-3.69% 0.7%	20.13% 17.89%
BEL 20 Belgien	5734.78 5692.64	42.14 0.74%	18:05:02 24.07.2026	5817.71 4532.44	7.08% 7.54%	12.17% 24.41%	50.31% 35.34%
BEL 20 GR Belgien	19628.15 19483.89	144.26 0.74%	18:05:02 24.07.2026	19911.99 15094.28	9.59% 10.06%	14.86% 27.86%	64.59% 58.05%
BEL 20 NR Belgien	14188.92 14084.64	104.28 0.74%	18:05:02 24.07.2026	14394.11 11001.01	8.84% 9.3%	14.05% 26.82%	60.19% 50.92%
BEL Mid Belgien	6551.55 6526.53	25.02 0.38%	18:05:02 24.07.2026	7135.78 6198.55	-0.54% -2%	0.57% -0.65%	-0.66% -2.01%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3745.99 3745.99	0 0%	21:54:25 24.07.2026	3796.55 2755	5.79% 13.97%	17.15% 35.76%	63.82% 49.15%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2936.19	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3566.65 3541.17	25.48 0.72%	17:45:00 24.07.2026	3961.94 2972.54	4.03% -8.85%	4.41% 19.49%	78.79% 113.78%
BTX USD Bulgarien	2993.37 2969.89	23.48 0.79%	17:45:00 24.07.2026	3457.13 2512.44	0.87% -12.81%	1.5% 15.91%	84.2% 106.01%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1757.71 1757.71	16.05 0.92%	07:59:36 23.07.2026	1741.66 1279.97	11.33% 18.92%	22.43% 35.39%	46.86% 34.14%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1489.89 1478.89	11 0.74%	22:49:58 24.07.2026	1511.5 1214.93	8.4% 7.87%	7.47% 18.88%	26.31% 15.1%
Bahrain All Share Bahrain	1966.84 1965.1	1.73 0.09%	12:30:00 23.07.2026	2084.507 1870.482	1.52% -4.15%	-4.85% 0.7%	-0.98% 24%
Bloomberg Commodity Index -	134.94 136.27	-1.33 -0.98%	22:30:30 24.07.2026	143.59 99.54	-1.9% 11.81%	23.03% 30.28%	24.6% 39.54%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8372.28 8299.09	73.19 0.88%	18:05:02 24.07.2026	8642.23 7505.27	2.83% 2.97%	2.16% 6.86%	12.9% 27.27%
CAC 40 GR Frankreich	27746.52 27503.94	242.58 0.88%	18:05:02 24.07.2026	28366.05 24167.9	5.13% 5.64%	4.82% 10.25%	24.04% 48.74%
CAC 40 NR Frankreich	20369.25 20191.17	178.08 0.88%	18:05:02 24.07.2026	20825.37 17878.48	4.55% 4.98%	4.16% 9.41%	21.23% 43.2%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9446.05 9362.18	83.87 0.9%	18:05:02 24.07.2026	9940.89 8576.15	2.23% -1.11%	-1.75% 2.75%	3.05% 13.22%
CAC All Tradable Frankreich	6211.77 6159.44	52.33 0.85%	18:05:02 24.07.2026	6406.03 5571.08	2.74% 2.89%	2.25% 6.45%	12.16% 23%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9026.91 8951.18	75.73 0.85%	18:05:02 24.07.2026	9312.25 8090.38	2.98% 3.02%	2.28% 6.73%	12.73% 25.05%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14361.99 14222.63	139.36 0.98%	18:05:02 24.07.2026	15791.23 12949.12	-1.64% 1.05%	1.8% 0.42%	-0.06% -5.09%
CAC Mid & Small Frankreich	14653.64 14520.06	133.58 0.92%	18:05:02 24.07.2026	16047.18 13285	-1.45% 0.45%	1.69% 1.2%	3.79% -2.52%
CAC Next 20 Frankreich	12520.3 12491.38	28.92 0.23%	18:05:02 24.07.2026	12829.23 11185.45	5.6% 3.99%	4.38% 4.43%	9.66% -1.79%
CAC Small Frankreich	16780.45 16690.38	90.07 0.54%	18:05:02 24.07.2026	17989.83 15167.91	-0.11% -3.53%	0.9% 6.17%	35.76% 19.62%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2126.01 2097.85	28.16 1.34%	17:50:00 24.07.2026	2197.96 1863.83	3.12% 0.48%	2.36% 2.78%	48.39% 43.75%
CDAX Kursindex Deutschland	811.02 800.28	10.74 1.34%	17:50:00 24.07.2026	841.46 743.32	1.22% -2.11%	-0.28% 0.14%	36.79% 23.99%
CECE BNK EUR -	4049.66 4036.83	12.83 0.32%	17:45:00 24.07.2026	4174.21 2777.28	8.66% 12.85%	19.13% 41.98%	185.8% 213.06%
CECE EUR -	3606.28 3590.04	16.24 0.45%	17:45:00 24.07.2026	3635.95 2608.38	7.84% 9.19%	15.05% 35.75%	116.07% 122.05%
CECE EUR DVP -	90.96 89.69	1.26 1.41%	09:00:55 24.07.2026	124.6 5.97	973.91% -	- 14.69%	70.62% 239.91%
CECE FND EUR -	3841.04 3805.26	35.78 0.94%	17:45:00 24.07.2026	3908.71 2924.08	2.3% 6.27%	13.32% 28.61%	96.52% 132.38%
CECE FND USD -	4343.54 4300.05	43.49 1.01%	17:45:00 24.07.2026	4589.04 3376.98	-0.81% 1.65%	9.72% 24.76%	102.48% 123.93%
CECE HCA EUR -	3801.57 3803.72	-2.15 -0.06%	17:45:00 24.07.2026	3965.57 3088.58	-0.56% 3.21%	12.58% 23.08%	72.74% 46.54%
CECE INF EUR -	1310.84 1306.36	4.48 0.34%	17:45:00 24.07.2026	1306.36 999.64	9.07% 14.9%	21.35% 26.43%	91.83% 143.89%
CECE LV2 EUR -	3623.84 3589.56	34.28 0.95%	17:45:01 24.07.2026	3682.83 1877.67	19.65% 20.36%	33.19% 87.04%	387.49% 415.76%
CECE LV4 EUR -	689.05 676.18	12.87 1.9%	17:45:01 24.07.2026	712.31 217.45	38.32% 29.71%	57.5% 196.9%	1311.99% 781.36%
CECE MID EUR -	5574.88 5524.7	50.18 0.91%	17:45:00 24.07.2026	5534.49 3722.91	13.99% 20.53%	30.25% 47.52%	165.91% 234.57%
CECE MID USD -	4673.1 4627.79	45.31 0.98%	17:45:00 24.07.2026	4651.88 3171.41	10.52% 15.29%	26.12% 43.1%	173.96% 222.42%
CECE NTR EUR -	6957.25 6923.95	33.3 0.48%	17:45:00 24.07.2026	7012.5 4866.71	10.1% 11.71%	17.7% 40.8%	144.19% 171.32%
CECE NTR USD -	7858.61 7815.5	43.11 0.55%	17:45:00 24.07.2026	7942.6 5582.04	6.75% 6.85%	13.97% 36.58%	151.58% 161.46%
CECE OIL EUR -	5244.25 5241.74	2.51 0.05%	17:45:00 24.07.2026	5241.74 2929.43	19.9% 31.57%	49.52% 76.96%	163.27% 226.22%
CECE TD EU -	1077.49 1070.24	7.25 0.68%	17:45:00 24.07.2026	1075.12 745.59	7.21% 15.2%	17.68% 31.75%	127.62% 189.28%
CECE TD NTR EUR -	2410.85 2394.61	16.24 0.68%	17:45:00 24.07.2026	2405.55 1606.06	11.14% 19.68%	22.25% 41.53%	172.82% 275.48%
CECE TD NTR USD -	1901.58 1887.45	14.13 0.75%	17:45:00 24.07.2026	1902.58 1299.92	7.76% 14.48%	18.38% 37.29%	181.08% 261.83%
CECE TD TR EUR -	2971.47 2951.47	20 0.68%	17:45:00 24.07.2026	2964.94 1958.97	12% 20.64%	23.24% 43.83%	183.77% 296.2%
CECE TD TR USD -	2344.28 2326.86	17.42 0.75%	17:45:00 24.07.2026	2345.51 1589.48	8.59% 15.4%	19.33% 39.52%	192.37% 281.81%
CECE TD USD -	849.8 843.49	6.31 0.75%	17:45:00 24.07.2026	868.62 603.41	3.95% 10.19%	13.95% 27.8%	134.51% 178.78%
CECE TEL EUR -	1753.99 1737.31	16.68 0.96%	17:45:00 24.07.2026	1801.71 1133.19	9.72% 25.27%	37.61% 51.48%	222.74% 212.34%
CECE TR EUR -	8009.76 7970.88	38.88 0.49%	17:45:00 24.07.2026	8072.82 5564.13	10.46% 12.12%	18.13% 41.78%	149.69% 180.98%
CECE USD -	4104.07 4082.72	21.35 0.52%	17:45:00 24.07.2026	4183.64 3023.48	4.56% 4.44%	11.4% 31.69%	122.61% 113.98%
CECETR USD -	9115.39 9064.77	50.62 0.56%	17:45:00 24.07.2026	9212.19 6429.87	7.1% 7.25%	14.39% 37.53%	157.25% 170.77%
CECExt EUR -	2530.3 2522.33	7.97 0.32%	17:45:00 24.07.2026	2546.94 1808.89	8.97% 11.47%	18% 38.06%	121.03% 130.86%
CECExt USD -	2123.36 2115.19	8.17 0.39%	17:45:00 24.07.2026	2143.15 1542.3	5.66% 6.63%	14.26% 33.92%	127.73% 122.48%
CEERIUS -	4218.72 4207.33	11.39 0.27%	17:45:00 24.07.2026	4280.99 2911.29	7.08% 18.71%	30.45% 44.36%	157.67% 155.95%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	626.71 624.27	2.44 0.39%	17:50:00 24.07.2026	669.94 579.37	-3.98% -2.45%	4.61% 2.8%	20.85% 21.52%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3159.79 3114.35	45.44 1.46%	17:45:00 24.07.2026	3162.12 2517.12	13.57% 13.88%	17.37% 23.05%	113.43% 157.68%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2642.19 2602.37	39.82 1.53%	17:45:00 24.07.2026	2680.14 2148.73	10.11% 8.93%	13.65% 19.36%	119.89% 148.32%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4665.63 4665.63	16.1 0.35%	09:00:12 23.07.2026	4968.8931 3830.9428	-0.28% 1.19%	1.57% 18.08%	27.92% -2.04%
CSI 200 China	5801.7 5801.7	19.76 0.34%	03:01:06 23.07.2026	6560.9242 5262.7877	-4.81% -4.52%	0.63% -	- -
CSI 300 China	4728 4728	10.76 0.23%	09:00:15 23.07.2026	5064.2654 4037.9378	-0.87% 0.45%	0.22% 13.95%	24.25% -4.01%
CSI 500 China	7734.31 7734.31	-17.35 -0.22%	09:00:15 23.07.2026	9147.5592 6177.4781	-6.23% -9.08%	1.09% 22.89%	30.72% 12.61%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5239.57 5239.57	5.65 0.11%	09:00:15 23.07.2026	5727.1002 4395.7566	-2.36% -2.32%	0.49% 16.32%	26% -0.05%
CTX CZK Tschechien	2985.68 2979.04	6.64 0.22%	17:45:00 24.07.2026	3286.3 2629.57	2.75% -7.1%	-6.06% 13.54%	91.11% 108.9%
CTX EUR Tschechien	3366.25 3351.06	15.19 0.45%	17:45:00 24.07.2026	3668.18 2914.11	3.66% -6.72%	-5.91% 15.52%	90.55% 122.15%
CTX USD Tschechien	3830.45 3810.49	19.96 0.52%	17:45:00 24.07.2026	4374.96 3370.37	0.5% -10.77%	-8.9% 12.05%	96.32% 114.08%
Classic All Share Deutschland	12740.86 12631.26	109.6 0.87%	17:50:00 24.07.2026	13128.28 10687.85	6.16% 3.6%	5.72% 12.14%	32.23% 12.38%
Classic All Share Kursindex Deutschland	7346.74 7283.54	63.2 0.87%	17:50:00 24.07.2026	7536.13 6476.92	4.18% 0.84%	2.9% 8.99%	21.27% -2.54%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25099 24763.12	335.88 1.36%	17:50:00 24.07.2026	25900.1 21863.81	4.22% 0.67%	2.28% 3.64%	54.82% 60.7%
DAX 20% Capped Deutschland	2198.06 2168.64	29.42 1.36%	17:50:00 24.07.2026	2268.22 1924.77	3.76% 0.06%	1.67% 2.97%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9161.18 9038.58	122.6 1.36%	17:50:00 24.07.2026	9556.28 8166.01	2.44% -1.92%	-0.35% 0.97%	42.81% 38.77%
DAX Uncapped Deutschland	1895.99 1869.3	26.69 1.43%	17:50:00 24.07.2026	2043.67 1706.22	-0.68% -6.19%	-3.51% -2.1%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	968.01 964.55	3.46 0.36%	22:30:00 24.07.2026	1014.91 844.8	-1.99% 3.57%	4.04% 11.5%	37.97% 13.75%
DAXglobal BRIC Index Kursindex Deutschland	418.04 416.56	1.48 0.36%	22:30:00 24.07.2026	445.72 378.45	-3.5% 1.72%	2.1% 6.59%	18.96% -12.41%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	729.91 735.77	-5.86 -0.8%	22:30:00 24.07.2026	849.92 647.25	-4.97% -9.75%	-9.67% -2.82%	28.96% 7.44%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	78926.26 78293.2	633.06 0.81%	22:30:05 24.07.2026	89053.89 67678.5	5.04% 10.81%	10.81% 3.27%	-20.48% -25.13%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1580.77 1562.05	18.72 1.2%	19:15:05 24.07.2026	1627.92 1376.49	5.14% 1.24%	3.15% 5.84%	44.86% 45.69%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	987.65 979.35	8.3 0.85%	19:15:05 24.07.2026	1035.56 892.6	3% -2.45%	-1.22% -2.21%	31.53% 17.16%
DAXplus Seasonal Strategy Deutschland	135781.77 133964.7	1817.07 1.36%	17:50:00 24.07.2026	140313.56 118280.39	4.22% 0.67%	2.28% 4.44%	59.73% 87.96%
DAXsector All Automobile Deutschland	193.36 193.53	-0.17 -0.09%	17:50:00 24.07.2026	256.43 189.37	-10.4% -19.91%	-24.21% -16.72%	-28.29% -26.65%
DAXsector All Banks Deutschland	182.69 179.73	2.96 1.65%	17:50:00 24.07.2026	191.09 132.5	20.54% 7.49%	7.58% 27.67%	272.68% 552.93%
DAXsector All Basic Resources Deutschland	22.02 21.59	0.43 1.99%	17:50:00 24.07.2026	27.23 10.15	-1.43% 16.57%	39.02% 97.49%	-94.22% -93.98%
DAXsector All Chemicals Deutschland	405.34 405.42	-0.08 -0.02%	17:50:00 24.07.2026	429.41 332.94	-2.08% 11.32%	15.58% 5.84%	9.51% 20.38%
DAXsector All Construction Deutschland	435.9 432.81	3.09 0.71%	17:50:00 24.07.2026	541.02 397.41	-6.95% -18.55%	-12.68% 3.83%	191.83% 220.26%
DAXsector All Consumer Deutschland	277.07 277.65	-0.58 -0.21%	17:50:00 24.07.2026	297.77 222.01	20.31% 7.28%	3.31% -5.47%	-6.69% -27.36%
DAXsector All Financial Services Deutschland	214.95 211.28	3.67 1.74%	17:50:00 24.07.2026	232.86 192.74	-1.8% 8.13%	7.78% -4.73%	35.77% -14.45%
DAXsector All Food & Beverages Deutschland	55.61 55.38	0.23 0.42%	17:50:00 24.07.2026	60.6 46.96	-1.28% 5.18%	10.47% 9.04%	-33.37% -19.11%
DAXsector All Industrial Deutschland	650.46 643.79	6.67 1.04%	17:50:00 24.07.2026	689.47 549.17	1.96% -0.49%	6.01% 12.78%	105.74% 116.88%
DAXsector All Insurance Deutschland	1020.45 1013.42	7.03 0.69%	17:50:00 24.07.2026	1024.84 844.45	9% 16.38%	9.34% 15.46%	100.28% 162.68%
DAXsector All Media Deutschland	275.28 272.64	2.64 0.97%	17:50:00 24.07.2026	408.32 244.08	-2.49% -12.2%	-15.11% -31.27%	-12.53% -26.4%
DAXsector All Pharma & Healthcare Deutschland	335.72 333.94	1.78 0.53%	17:50:00 24.07.2026	357.31 269.88	13.95% -2.95%	5.31% 13.64%	-2.11% -16.79%
DAXsector All Retail Deutschland	80.35 79.61	0.74 0.93%	17:50:00 24.07.2026	91.99 55	27.97% 3.4%	6.38% -11.99%	-14.78% -67.26%
DAXsector All Software Deutschland	528.54 486.25	42.29 8.7%	17:50:00 24.07.2026	943.06 483.68	-3.51% -28.11%	-28.55% -40.98%	14.97% 9.01%
DAXsector All Technology Deutschland	479.28 486.77	-7.49 -1.54%	17:50:00 24.07.2026	658.78 226.06	16.54% 54.38%	69.06% 88.54%	59.4% 73.7%
DAXsector All Telecommunication Deutschland	516.03 511.07	4.96 0.97%	17:50:00 24.07.2026	646.43 461.57	-1.97% 0.3%	-2.72% -13.53%	46.41% 66.86%
DAXsector All Transportation & Logistics Deutschland	610.78 601.64	9.14 1.52%	17:50:00 24.07.2026	623.29 414.18	23.01% 21.98%	21.67% 36.11%	24.26% 33.13%
DAXsector All Utilities Deutschland	142.21 142.31	-0.1 -0.07%	17:50:00 24.07.2026	143.57 93.13	1.85% 15.51%	24.67% 42.25%	45.14% 70.6%
DAXsector Automobile Deutschland	1637.76 1638.16	-0.4 -0.02%	17:50:00 24.07.2026	2164.64 1602.4	-10.47% -19.76%	-23.95% -16.39%	-25.53% -15.59%
DAXsector Banks Deutschland	353.72 347.27	6.45 1.86%	17:50:00 24.07.2026	378.83 268.21	14.61% -0.75%	-2.74% 15.21%	222.97% 305.18%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4534.75 4536.07	-1.32 -0.03%	17:50:00 24.07.2026	4808.05 3726.29	-2.15% 11.25%	15.52% 5.8%	11.22% 23.53%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1602.14 1605.49	-3.35 -0.21%	17:50:00 24.07.2026	1721.78 1283.08	20.39% 7.34%	3.37% -5.46%	-7.01% -31.6%
DAXsector Financial Services Deutschland	2588.87 2543.74	45.13 1.77%	17:50:00 24.07.2026	2800.31 2312.69	-1.8% 8.51%	8.16% -4.55%	42.92% -9.39%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19341.99 19142.52	199.47 1.04%	17:50:00 24.07.2026	20502.61 16328.97	1.98% -0.55%	5.97% 12.77%	108.72% 128.65%
DAXsector Insurance Deutschland	3330.96 3308	22.96 0.69%	17:50:00 24.07.2026	3345.3 2756.45	9% 16.38%	9.34% 15.36%	100.88% 158.49%
DAXsector Media Deutschland	368.29 364.79	3.5 0.96%	17:50:00 24.07.2026	539.12 325.15	-2.18% -11.8%	-14.75% -30.48%	-6.13% -21.96%
DAXsector Pharma & Healthcare Deutschland	4007.52 3986.22	21.3 0.53%	17:50:00 24.07.2026	4265.16 3220.96	13.96% -2.95%	5.3% 13.66%	-10.61% -21.37%
DAXsector Retail Deutschland	289.57 286.89	2.68 0.93%	17:50:00 24.07.2026	331.66 197.81	28.24% 3.39%	6.36% -12.02%	-17.63% -70.88%
DAXsector Software Deutschland	42306.39 38908.38	3398.01 8.73%	17:50:00 24.07.2026	75564.22 38701.47	-3.51% -28.14%	-28.59% -41.04%	16.63% 15.35%
DAXsector Technology Deutschland	3578.7 3634.59	-55.89 -1.54%	17:50:00 24.07.2026	4927.37 1678.65	16.65% 54.88%	69.72% 89.3%	73.96% 94.39%
DAXsector Telecommunication Deutschland	528.81 523.73	5.08 0.97%	17:50:00 24.07.2026	662.43 472.99	-1.97% 0.3%	-2.72% -13.53%	46.36% 72.16%
DAXsector Transportation & Logistics Deutschland	2015.21 1985.03	30.18 1.52%	17:50:00 24.07.2026	2056.47 1366.48	23.02% 21.98%	21.67% 36.12%	34.36% 22.05%
DAXsector Utilities Deutschland	2130.63 2132.4	-1.77 -0.08%	17:50:00 24.07.2026	2151.02 1382.08	1.85% 15.75%	25.06% 43.32%	72.17% 110.71%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	583.24 580.26	2.98 0.51%	17:50:00 24.07.2026	676.32 413.47	9.74% 14.11%	26.49% 8.86%	66.26% -13.02%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	787.66 783.63	4.03 0.51%	17:50:00 24.07.2026	910.87 555.11	10.38% 14.78%	27.23% 9.51%	70.03% -9.14%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	331.82 330.52	1.3 0.39%	17:50:00 24.07.2026	384.41 244.03	5.93% 13.02%	23.6% 10.23%	59.38% -23.15%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	426.1 424.42	1.68 0.4%	17:50:00 24.07.2026	491 310.85	6.79% 13.94%	24.6% 11.12%	64.28% -19.03%
DAXsubsector All Advertising (Kurs) Deutschland	256.29 253.74	2.55 1%	17:50:00 24.07.2026	349.88 215.96	-3.26% 0.31%	-5.64% -26.3%	-19.4% -43.1%
DAXsubsector All Advertising (Perf.) Deutschland	338.56 335.18	3.38 1.01%	17:50:00 24.07.2026	439.14 271.05	1.82% 5.57%	-0.69% -22.43%	-9.82% -32.04%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217.56 215.45	2.11 0.98%	17:50:00 24.07.2026	243.15 181.25	5.28% -5.94%	-2.46% 13.3%	18.83% 0.08%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	322.72 319.6	3.12 0.98%	17:50:00 24.07.2026	350.06 260.95	8.02% -3.08%	0.5% 16.73%	31.21% 15.75%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	94.42 94.69	-0.27 -0.29%	17:50:00 24.07.2026	138.6 92.97	-16.17% -27.09%	-31.88% -25.65%	-45.64% -49.9%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	186.26 186.79	-0.53 -0.28%	17:50:00 24.07.2026	257.03 183.4	-13.17% -22.44%	-27.53% -20.92%	-33.76% -30.99%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	454.47 455.08	-0.61 -0.13%	17:50:00 24.07.2026	547.33 398.27	4.95% -16.47%	-6.6% -2.33%	-27.56% -48.5%
DAXsubsector All Biotechnology (Perf.) Deutschland	522.58 523.28	-0.7 -0.13%	17:50:00 24.07.2026	621.09 456.29	5.34% -15.36%	-5.35% -1.03%	-25.53% -46.43%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	128.42 128.4	0.02 0.02%	17:50:00 24.07.2026	136.97 109.85	-5.29% 7.81%	11.68% 2.48%	-5.23% -30.4%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	257.31 257.27	0.04 0.02%	17:50:00 24.07.2026	270.34 212.32	-1.83% 11.76%	15.77% 6.23%	7.69% -11.86%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	268.5 272.02	-3.52 -1.29%	17:50:00 24.07.2026	300.5 205.71	23.43% 18.59%	5.3% -9.91%	-17.13% -49.63%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	360.21 364.94	-4.73 -1.3%	17:50:00 24.07.2026	396.69 271.55	25.43% 20.52%	7.01% -8.44%	-14.31% -46.63%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37.31 38.12	-0.81 -2.12%	17:50:00 24.07.2026	57.94 26.62	-23.21% 3.38%	21.14% 34.6%	77.41% 35.57%
DAXsubsector All Comm. Technology (Perf.) Deutschland	51.69 52.81	-1.12 -2.12%	17:50:00 24.07.2026	79.92 36.72	-22.87% 3.84%	21.68% 35.21%	81.81% 41.23%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	708.31 708.66	-0.35 -0.05%	17:50:00 24.07.2026	873.03 341.39	-3.73% 17.77%	25.98% 101.28%	377.43% 479.77%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1266.06 1266.7	-0.64 -0.05%	17:50:00 24.07.2026	1558.82 601.34	-2.31% 19.51%	27.84% 104.25%	421.31% 585.21%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	115.61 113.74	1.87 1.64%	17:50:00 24.07.2026	119.5 89.02	18.84% 4.52%	4.61% 22.59%	229.75% 436.72%
DAXsubsector All Credit Banks (Perf.) Deutschland	176.37 173.51	2.86 1.65%	17:50:00 24.07.2026	182.3 132.06	20.55% 7.49%	7.58% 27.67%	273.27% 555.65%
DAXsubsector All Diversified Financial (Kurs) Deutschland	126.45 125.24	1.21 0.97%	17:50:00 24.07.2026	133.64 106.32	10.28% 4.49%	4.04% -5.17%	26.3% -16.99%
DAXsubsector All Diversified Financial (Perf.) Deutschland	222 219.87	2.13 0.97%	17:50:00 24.07.2026	225.94 179.8	13.96% 8.48%	8.01% -1.52%	40.12% 0.55%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24.06 24.04	0.02 0.08%	17:50:00 24.07.2026	30.05 20.26	1.43% -19.93%	-10.42% -5.72%	-88.4% -90.86%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28.92 28.89	0.03 0.1%	17:50:00 24.07.2026	35.98 24.29	1.65% -19.62%	-10.07% -5.34%	-87.94% -90.32%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	178.04 175.26	2.78 1.59%	17:50:00 24.07.2026	200.53 147.24	10.08% -1.27%	-2.96% -2.04%	16.53% -22.57%
DAXsubsector All Health Care (Perf.) Deutschland	242.69 238.9	3.79 1.59%	17:50:00 24.07.2026	265.45 200.71	13.33% 1.66%	-0.08% 0.87%	24.23% -13.08%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	947.2 937.21	9.99 1.07%	17:50:00 24.07.2026	1157.32 832.35	7.02% -12.78%	-9.01% -7.25%	67.37% 82.79%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1313.05 1299.21	13.84 1.07%	17:50:00 24.07.2026	1577 1153.52	7.93% -11.27%	-7.43% -5.65%	76.08% 98.74%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.83 4.82	0.01 0.21%	17:50:00 24.07.2026	6.05 4.82	-6.58% -17.44%	-15.56% -13.13%	-5.66% -32.54%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.01 7	0.01 0.14%	17:50:00 24.07.2026	8.49 6.87	-3.44% -14.51%	-12.7% -10.13%	3.85% -21.94%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	187.5 189.14	-1.64 -0.87%	17:50:00 24.07.2026	215.18 184.13	-3.91% -11.24%	-8.42% -1.9%	26.44% -24.39%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	395.27 398.73	-3.46 -0.87%	17:50:00 24.07.2026	448.27 379.05	-2.76% -10.18%	-7.32% 0.46%	52.69% -0.33%
DAXsubsector All IT-Services (Kurs) Deutschland	518.76 509.2	9.56 1.88%	17:50:00 24.07.2026	643.27 435.09	9.21% -18.87%	-16.57% -13.87%	-14.37% -44.21%
DAXsubsector All IT-Services (Perf.) Deutschland	666.54 654.26	12.28 1.88%	17:50:00 24.07.2026	810.65 548.58	11.29% -17.28%	-14.94% -12.19%	-9.45% -39.35%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169.75 170.73	-0.98 -0.57%	17:50:00 24.07.2026	192.14 152.25	-4.6% -3.68%	1.65% -1.8%	-4.89% -27.35%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	259.58 261.07	-1.49 -0.57%	17:50:00 24.07.2026	285.44 226.17	-1.8% -0.85%	4.63% 1.08%	3.69% -16.59%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	275.25 272.97	2.28 0.84%	17:50:00 24.07.2026	325.08 255.2	-1.31% -10.27%	-7.77% -7.08%	28.81% -3.52%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	395.07 391.8	3.27 0.83%	17:50:00 24.07.2026	457.44 366.14	0.66% -8.45%	-5.9% -5.2%	37.21% 7.72%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	433.99 428.88	5.11 1.19%	17:50:00 24.07.2026	469.53 317.88	-1.22% 6.85%	16.25% 30.56%	154.36% 180.25%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	716.01 707.58	8.43 1.19%	17:50:00 24.07.2026	774.56 516.89	-1.21% 8.41%	17.94% 32.47%	169.52% 212.05%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	140.6 136.88	3.72 2.72%	17:50:00 24.07.2026	193.37 96.8	18.9% 9.52%	15.87% -24.08%	88.98% -20.06%
DAXsubsector All Internet (Perf.) Deutschland	178.46 173.73	4.73 2.72%	17:50:00 24.07.2026	245.43 122.86	18.91% 9.52%	15.88% -24.08%	92.16% -15.55%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	347.58 338.98	8.6 2.54%	17:50:00 24.07.2026	487.22 331.07	-1.16% -16.51%	-18.35% -26.83%	-36.94% -46.18%
DAXsubsector All Medical Technology (Perf.) Deutschland	457.4 446.09	11.31 2.54%	17:50:00 24.07.2026	626.07 434.98	-0.84% -14.5%	-16.38% -25.06%	-33.2% -41.27%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	343.7 340.89	2.81 0.82%	17:50:00 24.07.2026	623.59 304.23	-6.02% -22.95%	-26.63% -44.13%	-17.46% -15.86%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	441.45 437.84	3.61 0.82%	17:50:00 24.07.2026	782.85 382.22	-3.92% -21.23%	-24.99% -42.84%	-12.96% -9.8%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52.99 53.03	-0.04 -0.08%	17:50:00 24.07.2026	53.91 35.48	0.88% 12.89%	21.96% 39.67%	31.46% 46.3%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	116.63 116.73	-0.1 -0.09%	17:50:00 24.07.2026	116.82 76.17	1.84% 15.74%	25.02% 43.17%	44.74% 69.4%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	153.62 153.99	-0.37 -0.24%	17:50:00 24.07.2026	173.62 93.13	21.66% 1.82%	19.12% 45.8%	-9.52% -13.16%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	227.28 227.82	-0.54 -0.24%	17:50:00 24.07.2026	256.86 136.75	21.68% 2.6%	20.03% 46.91%	-7.08% -5.45%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	98.62 97.76	0.86 0.88%	17:50:00 24.07.2026	119.6 95.81	-0.54% -15.27%	-8.91% -15.45%	-23.9% -31.32%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175.08 173.55	1.53 0.88%	17:50:00 24.07.2026	200.15 160.32	5.51% -10.11%	-3.37% -10.3%	-11.12% -15.92%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	72.33 71.21	1.12 1.57%	17:50:00 24.07.2026	98.87 69.91	-11.11% -13.8%	-12.58% -22.9%	-10.34% -58.54%
DAXsubsector All Real Estate (Perf.) Deutschland	126.8 124.84	1.96 1.57%	17:50:00 24.07.2026	164.91 122.12	-6.57% -9.4%	-8.12% -18.96%	0.62% -51.07%
DAXsubsector All Renewable Energies (Kurs) Deutschland	54.77 55.35	-0.58 -1.05%	17:50:00 24.07.2026	63.88 30.25	-7.48% 23.41%	33.72% 63.64%	25.56% 38.24%
DAXsubsector All Renewable Energies (Perf.) Deutschland	65.36 66.05	-0.69 -1.04%	17:50:00 24.07.2026	76.17 36.07	-7.41% 23.51%	33.85% 63.81%	26.69% 41.44%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	271.74 269.21	2.53 0.94%	17:50:00 24.07.2026	308.38 183.6	31.28% 3.39%	7.16% -11.88%	-18.76% -74.22%
DAXsubsector All Retail, Internet (Perf.) Deutschland	319.74 316.76	2.98 0.94%	17:50:00 24.07.2026	360.99 214.93	31.95% 3.92%	7.71% -11.43%	-17.92% -73.89%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93.45 92.68	0.77 0.83%	17:50:00 24.07.2026	124.24 92.15	-9.13% -5.31%	-10.46% -22.31%	-19.96% -35.86%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155.22 153.94	1.28 0.83%	17:50:00 24.07.2026	199.93 153.06	-6.2% -2.26%	-7.58% -19.81%	-13.82% -27.11%
DAXsubsector All Securities Brokers (Kurs) Deutschland	282.43 277.19	5.24 1.89%	17:50:00 24.07.2026	290.31 223.84	-2.04% 18.65%	16.7% 3.02%	60.07% 72.11%
DAXsubsector All Securities Brokers (Perf.) Deutschland	480.67 471.76	8.91 1.89%	17:50:00 24.07.2026	485.82 374.59	-0.37% 20.67%	18.68% 4.77%	68.5% 88.49%
DAXsubsector All Semiconductors (Kurs) Deutschland	1688.13 1714.48	-26.35 -1.54%	17:50:00 24.07.2026	2304.61 798.43	17.67% 55.39%	69.84% 89.37%	71.03% 97.99%
DAXsubsector All Semiconductors (Perf.) Deutschland	2045.04 2076.95	-31.91 -1.54%	17:50:00 24.07.2026	2791.82 960.19	17.7% 56.53%	71.08% 90.76%	75.69% 107.73%
DAXsubsector All Software (Kurs) Deutschland	446.86 409.73	37.13 9.06%	17:50:00 24.07.2026	813.28 409.73	-5.81% -29.94%	-30.47% -42.86%	12.01% 9.06%
DAXsubsector All Software (Perf.) Deutschland	593.1 543.82	49.28 9.06%	17:50:00 24.07.2026	1061.53 543.82	-4.22% -28.76%	-29.3% -41.9%	16.34% 17.31%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	139.09 137.78	1.31 0.95%	17:50:00 24.07.2026	162.34 136.9	-3.73% -6.15%	-1.53% -8.89%	6.96% -6.56%
DAXsubsector All Transportation Services (Perf.) Deutschland	212.17 210.18	1.99 0.95%	17:50:00 24.07.2026	240.76 203.02	-0.98% -3.47%	1.29% -6.29%	15.35% 5.68%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	873.48 865.02	8.46 0.98%	17:50:00 24.07.2026	976.18 727.51	5.29% -5.93%	-2.45% 13.31%	17.24% -7.45%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1454.75 1440.66	14.09 0.98%	17:50:00 24.07.2026	1577.92 1175.96	8.03% -3.08%	0.51% 16.75%	29.42% 7.95%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	238.11 238.64	-0.53 -0.22%	17:50:00 24.07.2026	349.17 234.15	-16.31% -27.09%	-31.81% -25.57%	-43.57% -42.51%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	609.93 611.3	-1.37 -0.22%	17:50:00 24.07.2026	840.45 599.81	-13.4% -22.41%	-27.43% -20.8%	-31.1% -19.26%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	614.63 615.46	-0.83 -0.13%	17:50:00 24.07.2026	740.19 538.57	4.96% -16.47%	-6.58% -2.3%	-26.96% -44.69%
DAXsubsector Biotechnology (Perf.) Deutschland	742.44 743.44	-1 -0.13%	17:50:00 24.07.2026	882.37 648.19	5.34% -15.36%	-5.34% -1%	-24.9% -42.29%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	344.03 343.98	0.05 0.01%	17:50:00 24.07.2026	366.98 294.22	-5.3% 7.82%	11.69% 2.49%	-3.33% -30.34%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	814.61 814.48	0.13 0.02%	17:50:00 24.07.2026	855.98 672.07	-1.84% 11.76%	15.78% 6.25%	9.85% -11.66%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	649.08 657.6	-8.52 -1.3%	17:50:00 24.07.2026	726.42 497.24	23.44% 18.59%	5.3% -9.9%	-15.77% -48.69%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	910.32 922.28	-11.96 -1.3%	17:50:00 24.07.2026	1002.48 686.2	25.44% 20.52%	7.01% -8.44%	-12.9% -45.64%
DAXsubsector Comm. Technology (Kurs) Deutschland	129.98 133.14	-3.16 -2.37%	17:50:00 24.07.2026	239.61 80.11	-31.48% 6.48%	36.84% 50.47%	95.43% 36.12%
DAXsubsector Comm. Technology (Perf.) Deutschland	162.95 166.91	-3.96 -2.37%	17:50:00 24.07.2026	300.23 100.38	-31.45% 6.54%	36.9% 50.56%	97.73% 40.45%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	297.21 294.17	3.04 1.03%	17:50:00 24.07.2026	314.02 245.42	12.04% 6.03%	5.33% -5.06%	20.4% -30.1%
DAXsubsector Diversified Financial (Perf.) Deutschland	545.77 540.18	5.59 1.03%	17:50:00 24.07.2026	553.73 432.87	16.03% 10.39%	9.66% -1.13%	33.82% -17.15%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38.33 38.29	0.04 0.1%	17:50:00 24.07.2026	47.86 32.26	1.43% -19.91%	-10.4% -3.45%	-55.57% -78.41%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54.46 54.4	0.06 0.11%	17:50:00 24.07.2026	67.75 45.74	1.66% -19.62%	-10.06% -3.1%	-53.39% -76.43%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	472.16 464.79	7.37 1.59%	17:50:00 24.07.2026	531.8 390.46	10.08% -1.27%	-2.97% -2.04%	12.29% -23.91%
DAXsubsector Health Care (Perf.) Deutschland	703.45 692.47	10.98 1.59%	17:50:00 24.07.2026	769.4 581.73	13.33% 1.67%	-0.08% 0.88%	19.67% -14.53%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1330.36 1304.7	25.66 1.97%	17:50:00 24.07.2026	1642.02 1107.82	9.7% -18.43%	-16.4% -13.55%	-11.11% -42.65%
DAXsubsector IT-Services (Perf.) Deutschland	1742.03 1708.43	33.6 1.97%	17:50:00 24.07.2026	2110.13 1424.39	11.72% -16.89%	-14.82% -11.92%	-6.13% -37.57%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	385.41 387.6	-2.19 -0.57%	17:50:00 24.07.2026	436.24 344.86	-4.57% -3.59%	1.84% -1.71%	-2.17% -24.51%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	662.5 666.26	-3.76 -0.56%	17:50:00 24.07.2026	728.36 575.8	-1.76% -0.74%	4.85% 1.19%	6.63% -13.2%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	633.15 628.06	5.09 0.81%	17:50:00 24.07.2026	749 587.01	-1.41% -10.37%	-7.95% -7.05%	26.87% -14.49%
DAXsubsector Industrial Machinery (Perf.) Deutschland	999.82 991.78	8.04 0.81%	17:50:00 24.07.2026	1159.7 926.85	0.55% -8.56%	-6.09% -5.18%	35.31% -4.16%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1202.5 1188.33	14.17 1.19%	17:50:00 24.07.2026	1300.97 880.62	-1.22% 6.85%	16.25% 30.58%	157.74% 191.16%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2234.36 2208.04	26.32 1.19%	17:50:00 24.07.2026	2417.09 1612.75	-1.21% 8.41%	17.95% 32.49%	173.18% 224.68%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	389.26 378.94	10.32 2.72%	17:50:00 24.07.2026	535.32 267.98	18.91% 9.52%	15.88% -24.07%	84.98% -25.11%
DAXsubsector Internet (Perf.) Deutschland	514 500.38	13.62 2.72%	17:50:00 24.07.2026	706.88 353.85	18.91% 9.52%	15.88% -24.07%	88.11% -20.43%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	834.26 813.62	20.64 2.54%	17:50:00 24.07.2026	1169.57 794.54	-1.15% -16.52%	-18.36% -26.83%	-36.7% -50.02%
DAXsubsector Medical Technology (Perf.) Deutschland	1161.49 1132.77	28.72 2.54%	17:50:00 24.07.2026	1589.98 1104.41	-0.83% -14.51%	-16.4% -25.07%	-32.95% -45.59%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	195.67 195.83	-0.16 -0.08%	17:50:00 24.07.2026	199.09 130.88	0.87% 12.9%	21.98% 39.78%	55.79% 79.93%
DAXsubsector Multi-Utilites (Perf.) Deutschland	525.21 525.65	-0.44 -0.08%	17:50:00 24.07.2026	526.06 342.67	1.85% 15.75%	25.06% 43.32%	71.39% 111.2%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	262.21 262.83	-0.62 -0.24%	17:50:00 24.07.2026	296.33 158.91	21.68% 1.81%	19.12% 45.84%	-10.73% -13.45%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	441.18 442.23	-1.05 -0.24%	17:50:00 24.07.2026	498.6 265.38	21.69% 2.58%	20.01% 46.94%	-8.32% -5.66%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	189.4 186.31	3.09 1.66%	17:50:00 24.07.2026	261.47 182.83	-11.47% -14.26%	-12.9% -23.44%	-1.68% -62.35%
DAXsubsector Real Estate (Perf.) Deutschland	397.96 391.46	6.5 1.66%	17:50:00 24.07.2026	521.96 382.69	-6.81% -9.76%	-8.31% -19.42%	10.68% -54.18%
DAXsubsector Renewable Energies (Kurs) Deutschland	308.62 311.91	-3.29 -1.05%	17:50:00 24.07.2026	366.77 159.87	-9.18% 22.55%	34% 72.64%	39.91% 60.9%
DAXsubsector Renewable Energies (Perf.) Deutschland	361.56 365.42	-3.86 -1.06%	17:50:00 24.07.2026	429.61 187.26	-9.16% 22.57%	34.03% 72.66%	40.65% 63.09%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	627.39 621.53	5.86 0.94%	17:50:00 24.07.2026	710.4 423.52	31.42% 3.49%	7.27% -11.68%	-18.54% -73.77%
DAXsubsector Retail, Internet (Perf.) Deutschland	761.51 754.4	7.11 0.94%	17:50:00 24.07.2026	857.87 511.43	32.09% 4.03%	7.82% -11.23%	-17.7% -73.47%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	146.34 145.11	1.23 0.85%	17:50:00 24.07.2026	201.28 144.5	-9.78% -6.68%	-12.4% -24.88%	-21.22% -40.98%
DAXsubsector Retail, Specialty (Perf.) Deutschland	266.18 263.94	2.24 0.85%	17:50:00 24.07.2026	356.42 262.83	-7.33% -4.14%	-10.02% -22.84%	-16.57% -33.92%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1133.16 1150.85	-17.69 -1.54%	17:50:00 24.07.2026	1546.97 535.95	17.67% 55.4%	69.85% 89.36%	69.67% 96.2%
DAXsubsector Semiconductors (Perf.) Deutschland	1370.82 1392.21	-21.39 -1.54%	17:50:00 24.07.2026	1871.4 643.62	17.71% 56.54%	71.09% 90.76%	74.37% 105.7%
DAXsubsector Software (Kurs) Deutschland	725.29 664.86	60.43 9.09%	17:50:00 24.07.2026	1321.01 664.86	-5.8% -29.97%	-30.51% -42.9%	13.05% 12.43%
DAXsubsector Software (Perf.) Deutschland	1007.48 923.55	83.93 9.09%	17:50:00 24.07.2026	1804.72 923.55	-4.22% -28.79%	-29.34% -41.94%	17.41% 21.08%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	274.49 271.91	2.58 0.95%	17:50:00 24.07.2026	320.39 270.17	-3.73% -6.15%	-1.53% -8.89%	4.05% -6.11%
DAXsubsector Transportation Services (Perf.) Deutschland	493.03 488.4	4.63 0.95%	17:50:00 24.07.2026	559.46 471.76	-0.98% -3.47%	1.29% -6.28%	12.22% 7.15%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1620.26 1617.6	2.66 0.16%	17:50:00 24.07.2026	1722.38 1301.48	-2.06% 11.51%	16.96% 9.69%	4.64% 2.62%
DAXsupersector Consumer Goods Deutschland	754.51 755.26	-0.75 -0.1%	17:50:00 24.07.2026	885.19 706.92	0.57% -9.91%	-14.09% -11.75%	-20.99% -24.23%
DAXsupersector Consumer Services Deutschland	356.07 352.76	3.31 0.94%	17:50:00 24.07.2026	429.37 257.74	20.91% 0.09%	1.49% -16.31%	-1.71% -41.12%
DAXsupersector FIRE Deutschland	1070.07 1058.2	11.87 1.12%	17:50:00 24.07.2026	1086.6 888.37	8% 11.12%	6.6% 11.43%	99.84% 83.3%
DAXsupersector Industrials Deutschland	1449.4 1434.01	15.39 1.07%	17:50:00 24.07.2026	1518.25 1207.9	3.26% 0.28%	6.3% 14.24%	96.1% 99.53%
DAXsupersector Information Technology Deutschland	1855.51 1774.05	81.46 4.59%	17:50:00 24.07.2026	2467 1568.68	3.08% -10.4%	-9.21% -20.98%	15.17% -4.66%
DAXsupersector Pharma Healthcare Deutschland	1332.76 1325.68	7.08 0.53%	17:50:00 24.07.2026	1419.19 1070.91	13.96% -2.95%	5.3% 13.66%	1.74% -12.95%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	497.42 497.83	-0.41 -0.08%	17:50:00 24.07.2026	502.18 322.66	1.85% 15.75%	25.06% 43.32%	73.76% 64.65%
DBIX Deutsche Börse India Index Short EUR Deutschland	51030.49 52090.08	-1059.59 -2.03%	22:30:05 24.07.2026	52928.36 36864.91	3.95% 16.16%	24.18% 20.67%	16.26% -0.59%
DBIX India Index Kursindex Deutschland	741.68 727.42	14.26 1.96%	22:30:00 24.07.2026	1024.23 720.51	-4.56% -14.7%	-20.18% -17.39%	-8.44% -0.23%
DBIX India Net Indien	1005.86 985.69	20.17 2.05%	22:30:00 24.07.2026	1371.45 967.8	-3.64% -13.61%	-19.16% -15.95%	-4.83% 5.92%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	72.44 71.54	0.9 1.26%	22:49:50 24.07.2026	90.53 68.45	-8.08% -8.38%	-6.2% -16.89%	-1.75% -59.71%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	605.55 603.47	2.08 0.34%	17:50:00 24.07.2026	615.67 513	1.67% 5.07%	4.66% 9.18%	35.72% 44.03%
DivDAX Deutschland	217.67 216.92	0.75 0.35%	17:50:00 24.07.2026	231.23 192.68	-1.81% 0.56%	0.17% 4.49%	18.16% 13.6%
Dow Jones USA	51947.25 51711.65	235.6 0.46%	23:26:43 24.07.2026	53289.3 43340.68	5.65% 5.13%	7.37% 15.69%	46.59% 47.81%
Dow Jones Composite Average USA	16899.12 16870.92	28.2 0.17%	23:26:43 24.07.2026	17114.17 13587.94	5.7% 9.74%	12.22% 19.6%	41.14% 46.34%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1090.04
1086.67

3.37
0.31%

18:05:02
24.07.2026

1102.47
882.42

8.04%
9.14%

12.66%
20.4%

39.78%
46.29%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4460.87
4445.64

15.23
0.34%

18:05:02
24.07.2026

4510.29
3520.08

8.9%
10.89%

14.46%
23.61%

51.62%
67%

AEX NR
Niederlande

3826.15
3813.28

12.87
0.34%

18:05:02
24.07.2026

3868.72
3025.75

8.81%
10.71%

14.28%
23.33%

50.59%
65.14%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

8575.81
8575.81

587.25
7.35%

16:00:15
17.07.2026

8597.8629
5987.0429

-
-

-
48.83%

58.64%
51.46%

AMX
Niederlande

1090.46
1086.7

3.76
0.35%

18:05:02
24.07.2026

1122.21
848.58

7.83%
10.79%

15.78%
21.04%

16.87%
2.72%

ASCX
Niederlande

1557.22
1561.45

-4.23
-0.27%

18:05:02
24.07.2026

1781.24
1455.42

-6.5%
-5.29%

-0.39%
2.59%

18.58%
12.14%

ATX
Österreich

6455.88
6459.21

-3.33
-0.05%

17:50:01
24.07.2026

6594.82
4457.1

12.01%
16.85%

20.63%
41.1%

99.17%
84.24%

ATX BI
Österreich

2347.05
2356.23

-9.18
-0.39%

17:50:01
24.07.2026

2547.12
1856.82

0.7%
5.08%

6.2%
20.41%

35.28%
19.05%

ATX CPS
Österreich

3253.56
3267.47

-13.91
-0.43%

17:50:01
24.07.2026

3402.93
2681.36

11.6%
9.19%

13.47%
7.41%

-19.84%
-17.46%

ATX DVP
-

173.91
173.91

0
0%

09:00:55
24.07.2026

189.55
3.79

104.41%
-

-
-8.25%

16.64%
172.33%

ATX FIN
Österreich

4002.48
4000.93

1.55
0.04%

17:50:01
24.07.2026

4109.98
2377.36

17.05%
20.55%

24.29%
67.44%

242.03%
217.25%

ATX FND
Österreich

9516.21
9542.58

-26.37
-0.28%

17:50:01
24.07.2026

9783.47
7177.75

4.21%
9.75%

13.32%
28.5%

59.73%
52.46%

ATX IGS
Österreich

2202.29
2175.46

26.83
1.23%

17:50:01
24.07.2026

2327.25
1842.16

3.14%
0.29%

5.08%
7.92%

13.22%
1.96%

ATX LV2
Österreich

4788.42
4797.46

-9.04
-0.19%

17:35:16
24.07.2026

5017.31
2309.19

25.93%
37.73%

46.42%
96.6%

300.83%
249.57%

ATX LV4
Österreich

1171.74
1176.26

-4.52
-0.38%

17:35:16
24.07.2026

1303.47
315.61

52.37%
71.85%

93.1%
233%

965.99%
414.1%

ATX NTR EUR
Österreich

13113.95
13120.72

-6.77
-0.05%

17:50:01
24.07.2026

13385.34
8861.15

13.08%
19.39%

23.25%
44.17%

118.54%
117.44%

ATX Prime
Österreich

3177.07
3176.83

0.24
0.01%

17:50:01
24.07.2026

3241.86
2233.62

11.37%
15.84%

19.52%
38.28%

93.94%
79.07%

ATX TD
Österreich

2626.86
2623.74

3.12
0.12%

17:50:01
24.07.2026

2632.55
1832.75

12.44%
17.88%

22.32%
40.3%

118.52%
85.27%

ATX TD NTR
Österreich

4535.21
4529.83

5.38
0.12%

17:50:01
24.07.2026

4545.04
3083.44

13.53%
20.92%

25.47%
43.98%

143.96%
122.72%

ATX TD TR
Österreich

5365.43
5359.06

6.37
0.12%

17:50:01
24.07.2026

5377.06
3613.02

14.17%
22.07%

26.67%
45.37%

153.5%
137.81%

ATX TR
Österreich

16216.71
16225.07

-8.36
-0.05%

17:50:01
24.07.2026

16547.21
10870.47

13.65%
20.35%

24.24%
45.32%

126.23%
131%

ATX five
Österreich

3491.55
3457.81

33.74
0.98%

17:50:01
24.07.2026

3499.78
2397.92

14.24%
19.9%

24.36%
42.14%

138.75%
117.59%

AXX
Großbritannien

772.98
768.76

4.22
0.55%

17:50:00
24.07.2026

837.43
693.87

-2.79%
-6.7%

0.54%
-0.47%

0.91%
-37.34%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

595.22
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

626.54
626.54

-13.63
-2.13%

22:03:30
23.07.2026

986.0593
421.7639

-21.87%
-29.67%

-10.63%
42.69%

157.31%
138.01%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2492.71
2456.16

36.55
1.49%

16:19:36
24.07.2026

2567.42
1948.51

12.18%
9.34%

15.51%
26.62%

85.2%
186.55%

BATX BAM
Bosnien und Herzegowina

971.2
975.79

-4.59
-0.47%

17:45:00
24.07.2026

1020.8
934.76

-2.54%
-0.27%

-0.93%
3.81%

16.61%
22.34%

BATX EUR
Bosnien und Herzegowina

971.21
975.81

-4.6
-0.47%

17:45:00
24.07.2026

1020.81
934.77

-2.54%
-0.27%

-0.93%
3.81%

16.61%
22.34%

BATX USD
Bosnien und Herzegowina

782.79
785.94

-3.15
-0.4%

17:45:00
24.07.2026

847.69
761.74

-5.51%
-4.61%

-3.69%
0.7%

20.13%
17.89%

BEL 20
Belgien

5734.78
5692.64

42.14
0.74%

18:05:02
24.07.2026

5817.71
4532.44

7.08%
7.54%

12.17%
24.41%

50.31%
35.34%

BEL 20 GR
Belgien

19628.15
19483.89

144.26
0.74%

18:05:02
24.07.2026

19911.99
15094.28

9.59%
10.06%

14.86%
27.86%

64.59%
58.05%

BEL 20 NR
Belgien

14188.92
14084.64

104.28
0.74%

18:05:02
24.07.2026

14394.11
11001.01

8.84%
9.3%

14.05%
26.82%

60.19%
50.92%

BEL Mid
Belgien

6551.55
6526.53

25.02
0.38%

18:05:02
24.07.2026

7135.78
6198.55

-0.54%
-2%

0.57%
-0.65%

-0.66%
-2.01%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3745.99
3745.99

0
0%

21:54:25
24.07.2026

3796.55
2755

5.79%
13.97%

17.15%
35.76%

63.82%
49.15%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2936.19

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3566.65
3541.17

25.48
0.72%

17:45:00
24.07.2026

3961.94
2972.54

4.03%
-8.85%

4.41%
19.49%

78.79%
113.78%

BTX USD
Bulgarien

2993.37
2969.89

23.48
0.79%

17:45:00
24.07.2026

3457.13
2512.44

0.87%
-12.81%

1.5%
15.91%

84.2%
106.01%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1757.71
1757.71

16.05
0.92%

07:59:36
23.07.2026

1741.66
1279.97

11.33%
18.92%

22.43%
35.39%

46.86%
34.14%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1489.89
1478.89

11
0.74%

22:49:58
24.07.2026

1511.5
1214.93

8.4%
7.87%

7.47%
18.88%

26.31%
15.1%

Bahrain All Share
Bahrain

1966.84
1965.1

1.73
0.09%

12:30:00
23.07.2026

2084.507
1870.482

1.52%
-4.15%

-4.85%
0.7%

-0.98%
24%

Bloomberg Commodity Index
-

134.94
136.27

-1.33
-0.98%

22:30:30
24.07.2026

143.59
99.54

-1.9%
11.81%

23.03%
30.28%

24.6%
39.54%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8372.28
8299.09

73.19
0.88%

18:05:02
24.07.2026

8642.23
7505.27

2.83%
2.97%

2.16%
6.86%

12.9%
27.27%

CAC 40 GR
Frankreich

27746.52
27503.94

242.58
0.88%

18:05:02
24.07.2026

28366.05
24167.9

5.13%
5.64%

4.82%
10.25%

24.04%
48.74%

CAC 40 NR
Frankreich

20369.25
20191.17

178.08
0.88%

18:05:02
24.07.2026

20825.37
17878.48

4.55%
4.98%

4.16%
9.41%

21.23%
43.2%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9446.05
9362.18

83.87
0.9%

18:05:02
24.07.2026

9940.89
8576.15

2.23%
-1.11%

-1.75%
2.75%

3.05%
13.22%

CAC All Tradable
Frankreich

6211.77
6159.44

52.33
0.85%

18:05:02
24.07.2026

6406.03
5571.08

2.74%
2.89%

2.25%
6.45%

12.16%
23%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

9026.91
8951.18

75.73
0.85%

18:05:02
24.07.2026

9312.25
8090.38

2.98%
3.02%

2.28%
6.73%

12.73%
25.05%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14361.99
14222.63

139.36
0.98%

18:05:02
24.07.2026

15791.23
12949.12

-1.64%
1.05%

1.8%
0.42%

-0.06%
-5.09%

CAC Mid & Small
Frankreich

14653.64
14520.06

133.58
0.92%

18:05:02
24.07.2026

16047.18
13285

-1.45%
0.45%

1.69%
1.2%

3.79%
-2.52%

CAC Next 20
Frankreich

12520.3
12491.38

28.92
0.23%

18:05:02
24.07.2026

12829.23
11185.45

5.6%
3.99%

4.38%
4.43%

9.66%
-1.79%

CAC Small
Frankreich

16780.45
16690.38

90.07
0.54%

18:05:02
24.07.2026

17989.83
15167.91

-0.11%
-3.53%

0.9%
6.17%

35.76%
19.62%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2126.01
2097.85

28.16
1.34%

17:50:00
24.07.2026

2197.96
1863.83

3.12%
0.48%

2.36%
2.78%

48.39%
43.75%

CDAX Kursindex
Deutschland

811.02
800.28

10.74
1.34%

17:50:00
24.07.2026

841.46
743.32

1.22%
-2.11%

-0.28%
0.14%

36.79%
23.99%

CECE BNK EUR
-

4049.66
4036.83

12.83
0.32%

17:45:00
24.07.2026

4174.21
2777.28

8.66%
12.85%

19.13%
41.98%

185.8%
213.06%

CECE EUR
-

3606.28
3590.04

16.24
0.45%

17:45:00
24.07.2026

3635.95
2608.38

7.84%
9.19%

15.05%
35.75%

116.07%
122.05%

CECE EUR DVP
-

90.96
89.69

1.26
1.41%

09:00:55
24.07.2026

124.6
5.97

973.91%
-

-
14.69%

70.62%
239.91%

CECE FND EUR
-

3841.04
3805.26

35.78
0.94%

17:45:00
24.07.2026

3908.71
2924.08

2.3%
6.27%

13.32%
28.61%

96.52%
132.38%

CECE FND USD
-

4343.54
4300.05

43.49
1.01%

17:45:00
24.07.2026

4589.04
3376.98

-0.81%
1.65%

9.72%
24.76%

102.48%
123.93%

CECE HCA EUR
-

3801.57
3803.72

-2.15
-0.06%

17:45:00
24.07.2026

3965.57
3088.58

-0.56%
3.21%

12.58%
23.08%

72.74%
46.54%

CECE INF EUR
-

1310.84
1306.36

4.48
0.34%

17:45:00
24.07.2026

1306.36
999.64

9.07%
14.9%

21.35%
26.43%

91.83%
143.89%

CECE LV2 EUR
-

3623.84
3589.56

34.28
0.95%

17:45:01
24.07.2026

3682.83
1877.67

19.65%
20.36%

33.19%
87.04%

387.49%
415.76%

CECE LV4 EUR
-

689.05
676.18

12.87
1.9%

17:45:01
24.07.2026

712.31
217.45

38.32%
29.71%

57.5%
196.9%

1311.99%
781.36%

CECE MID EUR
-

5574.88
5524.7

50.18
0.91%

17:45:00
24.07.2026

5534.49
3722.91

13.99%
20.53%

30.25%
47.52%

165.91%
234.57%

CECE MID USD
-

4673.1
4627.79

45.31
0.98%

17:45:00
24.07.2026

4651.88
3171.41

10.52%
15.29%

26.12%
43.1%

173.96%
222.42%

CECE NTR EUR
-

6957.25
6923.95

33.3
0.48%

17:45:00
24.07.2026

7012.5
4866.71

10.1%
11.71%

17.7%
40.8%

144.19%
171.32%

CECE NTR USD
-

7858.61
7815.5

43.11
0.55%

17:45:00
24.07.2026

7942.6
5582.04

6.75%
6.85%

13.97%
36.58%

151.58%
161.46%

CECE OIL EUR
-

5244.25
5241.74

2.51
0.05%

17:45:00
24.07.2026

5241.74
2929.43

19.9%
31.57%

49.52%
76.96%

163.27%
226.22%

CECE TD EU
-

1077.49
1070.24

7.25
0.68%

17:45:00
24.07.2026

1075.12
745.59

7.21%
15.2%

17.68%
31.75%

127.62%
189.28%

CECE TD NTR EUR
-

2410.85
2394.61

16.24
0.68%

17:45:00
24.07.2026

2405.55
1606.06

11.14%
19.68%

22.25%
41.53%

172.82%
275.48%

CECE TD NTR USD
-

1901.58
1887.45

14.13
0.75%

17:45:00
24.07.2026

1902.58
1299.92

7.76%
14.48%

18.38%
37.29%

181.08%
261.83%

CECE TD TR EUR
-

2971.47
2951.47

20
0.68%

17:45:00
24.07.2026

2964.94
1958.97

12%
20.64%

23.24%
43.83%

183.77%
296.2%

CECE TD TR USD
-

2344.28
2326.86

17.42
0.75%

17:45:00
24.07.2026

2345.51
1589.48

8.59%
15.4%

19.33%
39.52%

192.37%
281.81%

CECE TD USD
-

849.8
843.49

6.31
0.75%

17:45:00
24.07.2026

868.62
603.41

3.95%
10.19%

13.95%
27.8%

134.51%
178.78%

CECE TEL EUR
-

1753.99
1737.31

16.68
0.96%

17:45:00
24.07.2026

1801.71
1133.19

9.72%
25.27%

37.61%
51.48%

222.74%
212.34%

CECE TR EUR
-

8009.76
7970.88

38.88
0.49%

17:45:00
24.07.2026

8072.82
5564.13

10.46%
12.12%

18.13%
41.78%

149.69%
180.98%

CECE USD
-

4104.07
4082.72

21.35
0.52%

17:45:00
24.07.2026

4183.64
3023.48

4.56%
4.44%

11.4%
31.69%

122.61%
113.98%

CECETR USD
-

9115.39
9064.77

50.62
0.56%

17:45:00
24.07.2026

9212.19
6429.87

7.1%
7.25%

14.39%
37.53%

157.25%
170.77%

CECExt EUR
-

2530.3
2522.33

7.97
0.32%

17:45:00
24.07.2026

2546.94
1808.89

8.97%
11.47%

18%
38.06%

121.03%
130.86%

CECExt USD
-

2123.36
2115.19

8.17
0.39%

17:45:00
24.07.2026

2143.15
1542.3

5.66%
6.63%

14.26%
33.92%

127.73%
122.48%

CEERIUS
-

4218.72
4207.33

11.39
0.27%

17:45:00
24.07.2026

4280.99
2911.29

7.08%
18.71%

30.45%
44.36%

157.67%
155.95%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

626.71
624.27

2.44
0.39%

17:50:00
24.07.2026

669.94
579.37

-3.98%
-2.45%

4.61%
2.8%

20.85%
21.52%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3159.79
3114.35

45.44
1.46%

17:45:00
24.07.2026

3162.12
2517.12

13.57%
13.88%

17.37%
23.05%

113.43%
157.68%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2642.19
2602.37

39.82
1.53%

17:45:00
24.07.2026

2680.14
2148.73

10.11%
8.93%

13.65%
19.36%

119.89%
148.32%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4665.63
4665.63

16.1
0.35%

09:00:12
23.07.2026

4968.8931
3830.9428

-0.28%
1.19%

1.57%
18.08%

27.92%
-2.04%

CSI 200
China

5801.7
5801.7

19.76
0.34%

03:01:06
23.07.2026

6560.9242
5262.7877

-4.81%
-4.52%

0.63%
-

-
-

CSI 300
China

4728
4728

10.76
0.23%

09:00:15
23.07.2026

5064.2654
4037.9378

-0.87%
0.45%

0.22%
13.95%

24.25%
-4.01%

CSI 500
China

7734.31
7734.31

-17.35
-0.22%

09:00:15
23.07.2026

9147.5592
6177.4781

-6.23%
-9.08%

1.09%
22.89%

30.72%
12.61%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5239.57
5239.57

5.65
0.11%

09:00:15
23.07.2026

5727.1002
4395.7566

-2.36%
-2.32%

0.49%
16.32%

26%
-0.05%

CTX CZK
Tschechien

2985.68
2979.04

6.64
0.22%

17:45:00
24.07.2026

3286.3
2629.57

2.75%
-7.1%

-6.06%
13.54%

91.11%
108.9%

CTX EUR
Tschechien

3366.25
3351.06

15.19
0.45%

17:45:00
24.07.2026

3668.18
2914.11

3.66%
-6.72%

-5.91%
15.52%

90.55%
122.15%

CTX USD
Tschechien

3830.45
3810.49

19.96
0.52%

17:45:00
24.07.2026

4374.96
3370.37

0.5%
-10.77%

-8.9%
12.05%

96.32%
114.08%

Classic All Share
Deutschland

12740.86
12631.26

109.6
0.87%

17:50:00
24.07.2026

13128.28
10687.85

6.16%
3.6%

5.72%
12.14%

32.23%
12.38%

Classic All Share Kursindex
Deutschland

7346.74
7283.54

63.2
0.87%

17:50:00
24.07.2026

7536.13
6476.92

4.18%
0.84%

2.9%
8.99%

21.27%
-2.54%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25099
24763.12

335.88
1.36%

17:50:00
24.07.2026

25900.1
21863.81

4.22%
0.67%

2.28%
3.64%

54.82%
60.7%

DAX 20% Capped
Deutschland

2198.06
2168.64

29.42
1.36%

17:50:00
24.07.2026

2268.22
1924.77

3.76%
0.06%

1.67%
2.97%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9161.18
9038.58

122.6
1.36%

17:50:00
24.07.2026

9556.28
8166.01

2.44%
-1.92%

-0.35%
0.97%

42.81%
38.77%

DAX Uncapped
Deutschland

1895.99
1869.3

26.69
1.43%

17:50:00
24.07.2026

2043.67
1706.22

-0.68%
-6.19%

-3.51%
-2.1%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

968.01
964.55

3.46
0.36%

22:30:00
24.07.2026

1014.91
844.8

-1.99%
3.57%

4.04%
11.5%

37.97%
13.75%

DAXglobal BRIC Index Kursindex
Deutschland

418.04
416.56

1.48
0.36%

22:30:00
24.07.2026

445.72
378.45

-3.5%
1.72%

2.1%
6.59%

18.96%
-12.41%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

729.91
735.77

-5.86
-0.8%

22:30:00
24.07.2026

849.92
647.25

-4.97%
-9.75%

-9.67%
-2.82%

28.96%
7.44%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

78926.26
78293.2

633.06
0.81%

22:30:05
24.07.2026

89053.89
67678.5

5.04%
10.81%

10.81%
3.27%

-20.48%
-25.13%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1580.77
1562.05

18.72
1.2%

19:15:05
24.07.2026

1627.92
1376.49

5.14%
1.24%

3.15%
5.84%

44.86%
45.69%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

987.65
979.35

8.3
0.85%

19:15:05
24.07.2026

1035.56
892.6

3%
-2.45%

-1.22%
-2.21%

31.53%
17.16%

DAXplus Seasonal Strategy
Deutschland

135781.77
133964.7

1817.07
1.36%

17:50:00
24.07.2026

140313.56
118280.39

4.22%
0.67%

2.28%
4.44%

59.73%
87.96%

DAXsector All Automobile
Deutschland

193.36
193.53

-0.17
-0.09%

17:50:00
24.07.2026

256.43
189.37

-10.4%
-19.91%

-24.21%
-16.72%

-28.29%
-26.65%

DAXsector All Banks
Deutschland

182.69
179.73

2.96
1.65%

17:50:00
24.07.2026

191.09
132.5

20.54%
7.49%

7.58%
27.67%

272.68%
552.93%

DAXsector All Basic Resources
Deutschland

22.02
21.59

0.43
1.99%

17:50:00
24.07.2026

27.23
10.15

-1.43%
16.57%

39.02%
97.49%

-94.22%
-93.98%

DAXsector All Chemicals
Deutschland

405.34
405.42

-0.08
-0.02%

17:50:00
24.07.2026

429.41
332.94

-2.08%
11.32%

15.58%
5.84%

9.51%
20.38%

DAXsector All Construction
Deutschland

435.9
432.81

3.09
0.71%

17:50:00
24.07.2026

541.02
397.41

-6.95%
-18.55%

-12.68%
3.83%

191.83%
220.26%

DAXsector All Consumer
Deutschland

277.07
277.65

-0.58
-0.21%

17:50:00
24.07.2026

297.77
222.01

20.31%
7.28%

3.31%
-5.47%

-6.69%
-27.36%

DAXsector All Financial Services
Deutschland

214.95
211.28

3.67
1.74%

17:50:00
24.07.2026

232.86
192.74

-1.8%
8.13%

7.78%
-4.73%

35.77%
-14.45%

DAXsector All Food & Beverages
Deutschland

55.61
55.38

0.23
0.42%

17:50:00
24.07.2026

60.6
46.96

-1.28%
5.18%

10.47%
9.04%

-33.37%
-19.11%

DAXsector All Industrial
Deutschland

650.46
643.79

6.67
1.04%

17:50:00
24.07.2026

689.47
549.17

1.96%
-0.49%

6.01%
12.78%

105.74%
116.88%

DAXsector All Insurance
Deutschland

1020.45
1013.42

7.03
0.69%

17:50:00
24.07.2026

1024.84
844.45

9%
16.38%

9.34%
15.46%

100.28%
162.68%

DAXsector All Media
Deutschland

275.28
272.64

2.64
0.97%

17:50:00
24.07.2026

408.32
244.08

-2.49%
-12.2%

-15.11%
-31.27%

-12.53%
-26.4%

DAXsector All Pharma & Healthcare
Deutschland

335.72
333.94

1.78
0.53%

17:50:00
24.07.2026

357.31
269.88

13.95%
-2.95%

5.31%
13.64%

-2.11%
-16.79%

DAXsector All Retail
Deutschland

80.35
79.61

0.74
0.93%

17:50:00
24.07.2026

91.99
55

27.97%
3.4%

6.38%
-11.99%

-14.78%
-67.26%

DAXsector All Software
Deutschland

528.54
486.25

42.29
8.7%

17:50:00
24.07.2026

943.06
483.68

-3.51%
-28.11%

-28.55%
-40.98%

14.97%
9.01%

DAXsector All Technology
Deutschland

479.28
486.77

-7.49
-1.54%

17:50:00
24.07.2026

658.78
226.06

16.54%
54.38%

69.06%
88.54%

59.4%
73.7%

DAXsector All Telecommunication
Deutschland

516.03
511.07

4.96
0.97%

17:50:00
24.07.2026

646.43
461.57

-1.97%
0.3%

-2.72%
-13.53%

46.41%
66.86%

DAXsector All Transportation & Logistics
Deutschland

610.78
601.64

9.14
1.52%

17:50:00
24.07.2026

623.29
414.18

23.01%
21.98%

21.67%
36.11%

24.26%
33.13%

DAXsector All Utilities
Deutschland

142.21
142.31

-0.1
-0.07%

17:50:00
24.07.2026

143.57
93.13

1.85%
15.51%

24.67%
42.25%

45.14%
70.6%

DAXsector Automobile
Deutschland

1637.76
1638.16

-0.4
-0.02%

17:50:00
24.07.2026

2164.64
1602.4

-10.47%
-19.76%

-23.95%
-16.39%

-25.53%
-15.59%

DAXsector Banks
Deutschland

353.72
347.27

6.45
1.86%

17:50:00
24.07.2026

378.83
268.21

14.61%
-0.75%

-2.74%
15.21%

222.97%
305.18%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4534.75
4536.07

-1.32
-0.03%

17:50:00
24.07.2026

4808.05
3726.29

-2.15%
11.25%

15.52%
5.8%

11.22%
23.53%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1602.14
1605.49

-3.35
-0.21%

17:50:00
24.07.2026

1721.78
1283.08

20.39%
7.34%

3.37%
-5.46%

-7.01%
-31.6%

DAXsector Financial Services
Deutschland

2588.87
2543.74

45.13
1.77%

17:50:00
24.07.2026

2800.31
2312.69

-1.8%
8.51%

8.16%
-4.55%

42.92%
-9.39%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19341.99
19142.52

199.47
1.04%

17:50:00
24.07.2026

20502.61
16328.97

1.98%
-0.55%

5.97%
12.77%

108.72%
128.65%

DAXsector Insurance
Deutschland

3330.96
3308

22.96
0.69%

17:50:00
24.07.2026

3345.3
2756.45

9%
16.38%

9.34%
15.36%

100.88%
158.49%

DAXsector Media
Deutschland

368.29
364.79

3.5
0.96%

17:50:00
24.07.2026

539.12
325.15

-2.18%
-11.8%

-14.75%
-30.48%

-6.13%
-21.96%

DAXsector Pharma & Healthcare
Deutschland

4007.52
3986.22

21.3
0.53%

17:50:00
24.07.2026

4265.16
3220.96

13.96%
-2.95%

5.3%
13.66%

-10.61%
-21.37%

DAXsector Retail
Deutschland

289.57
286.89

2.68
0.93%

17:50:00
24.07.2026

331.66
197.81

28.24%
3.39%

6.36%
-12.02%

-17.63%
-70.88%

DAXsector Software
Deutschland

42306.39
38908.38

3398.01
8.73%

17:50:00
24.07.2026

75564.22
38701.47

-3.51%
-28.14%

-28.59%
-41.04%

16.63%
15.35%

DAXsector Technology
Deutschland

3578.7
3634.59

-55.89
-1.54%

17:50:00
24.07.2026

4927.37
1678.65

16.65%
54.88%

69.72%
89.3%

73.96%
94.39%

DAXsector Telecommunication
Deutschland

528.81
523.73

5.08
0.97%

17:50:00
24.07.2026

662.43
472.99

-1.97%
0.3%

-2.72%
-13.53%

46.36%
72.16%

DAXsector Transportation & Logistics
Deutschland

2015.21
1985.03

30.18
1.52%

17:50:00
24.07.2026

2056.47
1366.48

23.02%
21.98%

21.67%
36.12%

34.36%
22.05%

DAXsector Utilities
Deutschland

2130.63
2132.4

-1.77
-0.08%

17:50:00
24.07.2026

2151.02
1382.08

1.85%
15.75%

25.06%
43.32%

72.17%
110.71%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

583.24
580.26

2.98
0.51%

17:50:00
24.07.2026

676.32
413.47

9.74%
14.11%

26.49%
8.86%

66.26%
-13.02%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

787.66
783.63

4.03
0.51%

17:50:00
24.07.2026

910.87
555.11

10.38%
14.78%

27.23%
9.51%

70.03%
-9.14%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

331.82
330.52

1.3
0.39%

17:50:00
24.07.2026

384.41
244.03

5.93%
13.02%

23.6%
10.23%

59.38%
-23.15%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

426.1
424.42

1.68
0.4%

17:50:00
24.07.2026

491
310.85

6.79%
13.94%

24.6%
11.12%

64.28%
-19.03%

DAXsubsector All Advertising (Kurs)
Deutschland

256.29
253.74

2.55
1%

17:50:00
24.07.2026

349.88
215.96

-3.26%
0.31%

-5.64%
-26.3%

-19.4%
-43.1%

DAXsubsector All Advertising (Perf.)
Deutschland

338.56
335.18

3.38
1.01%

17:50:00
24.07.2026

439.14
271.05

1.82%
5.57%

-0.69%
-22.43%

-9.82%
-32.04%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

217.56
215.45

2.11
0.98%

17:50:00
24.07.2026

243.15
181.25

5.28%
-5.94%

-2.46%
13.3%

18.83%
0.08%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

322.72
319.6

3.12
0.98%

17:50:00
24.07.2026

350.06
260.95

8.02%
-3.08%

0.5%
16.73%

31.21%
15.75%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

94.42
94.69

-0.27
-0.29%

17:50:00
24.07.2026

138.6
92.97

-16.17%
-27.09%

-31.88%
-25.65%

-45.64%
-49.9%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

186.26
186.79

-0.53
-0.28%

17:50:00
24.07.2026

257.03
183.4

-13.17%
-22.44%

-27.53%
-20.92%

-33.76%
-30.99%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

454.47
455.08

-0.61
-0.13%

17:50:00
24.07.2026

547.33
398.27

4.95%
-16.47%

-6.6%
-2.33%

-27.56%
-48.5%

DAXsubsector All Biotechnology (Perf.)
Deutschland

522.58
523.28

-0.7
-0.13%

17:50:00
24.07.2026

621.09
456.29

5.34%
-15.36%

-5.35%
-1.03%

-25.53%
-46.43%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

128.42
128.4

0.02
0.02%

17:50:00
24.07.2026

136.97
109.85

-5.29%
7.81%

11.68%
2.48%

-5.23%
-30.4%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

257.31
257.27

0.04
0.02%

17:50:00
24.07.2026

270.34
212.32

-1.83%
11.76%

15.77%
6.23%

7.69%
-11.86%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

268.5
272.02

-3.52
-1.29%

17:50:00
24.07.2026

300.5
205.71

23.43%
18.59%

5.3%
-9.91%

-17.13%
-49.63%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

360.21
364.94

-4.73
-1.3%

17:50:00
24.07.2026

396.69
271.55

25.43%
20.52%

7.01%
-8.44%

-14.31%
-46.63%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

37.31
38.12

-0.81
-2.12%

17:50:00
24.07.2026

57.94
26.62

-23.21%
3.38%

21.14%
34.6%

77.41%
35.57%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

51.69
52.81

-1.12
-2.12%

17:50:00
24.07.2026

79.92
36.72

-22.87%
3.84%

21.68%
35.21%

81.81%
41.23%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

708.31
708.66

-0.35
-0.05%

17:50:00
24.07.2026

873.03
341.39

-3.73%
17.77%

25.98%
101.28%

377.43%
479.77%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1266.06
1266.7

-0.64
-0.05%

17:50:00
24.07.2026

1558.82
601.34

-2.31%
19.51%

27.84%
104.25%

421.31%
585.21%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

115.61
113.74

1.87
1.64%

17:50:00
24.07.2026

119.5
89.02

18.84%
4.52%

4.61%
22.59%

229.75%
436.72%

DAXsubsector All Credit Banks (Perf.)
Deutschland

176.37
173.51

2.86
1.65%

17:50:00
24.07.2026

182.3
132.06

20.55%
7.49%

7.58%
27.67%

273.27%
555.65%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

126.45
125.24

1.21
0.97%

17:50:00
24.07.2026

133.64
106.32

10.28%
4.49%

4.04%
-5.17%

26.3%
-16.99%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

222
219.87

2.13
0.97%

17:50:00
24.07.2026

225.94
179.8

13.96%
8.48%

8.01%
-1.52%

40.12%
0.55%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

24.06
24.04

0.02
0.08%

17:50:00
24.07.2026

30.05
20.26

1.43%
-19.93%

-10.42%
-5.72%

-88.4%
-90.86%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

28.92
28.89

0.03
0.1%

17:50:00
24.07.2026

35.98
24.29

1.65%
-19.62%

-10.07%
-5.34%

-87.94%
-90.32%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

178.04
175.26

2.78
1.59%

17:50:00
24.07.2026

200.53
147.24

10.08%
-1.27%

-2.96%
-2.04%

16.53%
-22.57%

DAXsubsector All Health Care (Perf.)
Deutschland

242.69
238.9

3.79
1.59%

17:50:00
24.07.2026

265.45
200.71

13.33%
1.66%

-0.08%
0.87%

24.23%
-13.08%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

947.2
937.21

9.99
1.07%

17:50:00
24.07.2026

1157.32
832.35

7.02%
-12.78%

-9.01%
-7.25%

67.37%
82.79%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1313.05
1299.21

13.84
1.07%

17:50:00
24.07.2026

1577
1153.52

7.93%
-11.27%

-7.43%
-5.65%

76.08%
98.74%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.83
4.82

0.01
0.21%

17:50:00
24.07.2026

6.05
4.82

-6.58%
-17.44%

-15.56%
-13.13%

-5.66%
-32.54%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.01
7

0.01
0.14%

17:50:00
24.07.2026

8.49
6.87

-3.44%
-14.51%

-12.7%
-10.13%

3.85%
-21.94%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

187.5
189.14

-1.64
-0.87%

17:50:00
24.07.2026

215.18
184.13

-3.91%
-11.24%

-8.42%
-1.9%

26.44%
-24.39%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

395.27
398.73

-3.46
-0.87%

17:50:00
24.07.2026

448.27
379.05

-2.76%
-10.18%

-7.32%
0.46%

52.69%
-0.33%

DAXsubsector All IT-Services (Kurs)
Deutschland

518.76
509.2

9.56
1.88%

17:50:00
24.07.2026

643.27
435.09

9.21%
-18.87%

-16.57%
-13.87%

-14.37%
-44.21%

DAXsubsector All IT-Services (Perf.)
Deutschland

666.54
654.26

12.28
1.88%

17:50:00
24.07.2026

810.65
548.58

11.29%
-17.28%

-14.94%
-12.19%

-9.45%
-39.35%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

169.75
170.73

-0.98
-0.57%

17:50:00
24.07.2026

192.14
152.25

-4.6%
-3.68%

1.65%
-1.8%

-4.89%
-27.35%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

259.58
261.07

-1.49
-0.57%

17:50:00
24.07.2026

285.44
226.17

-1.8%
-0.85%

4.63%
1.08%

3.69%
-16.59%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

275.25
272.97

2.28
0.84%

17:50:00
24.07.2026

325.08
255.2

-1.31%
-10.27%

-7.77%
-7.08%

28.81%
-3.52%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

395.07
391.8

3.27
0.83%

17:50:00
24.07.2026

457.44
366.14

0.66%
-8.45%

-5.9%
-5.2%

37.21%
7.72%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

433.99
428.88

5.11
1.19%

17:50:00
24.07.2026

469.53
317.88

-1.22%
6.85%

16.25%
30.56%

154.36%
180.25%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

716.01
707.58

8.43
1.19%

17:50:00
24.07.2026

774.56
516.89

-1.21%
8.41%

17.94%
32.47%

169.52%
212.05%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

140.6
136.88

3.72
2.72%

17:50:00
24.07.2026

193.37
96.8

18.9%
9.52%

15.87%
-24.08%

88.98%
-20.06%

DAXsubsector All Internet (Perf.)
Deutschland

178.46
173.73

4.73
2.72%

17:50:00
24.07.2026

245.43
122.86

18.91%
9.52%

15.88%
-24.08%

92.16%
-15.55%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

347.58
338.98

8.6
2.54%

17:50:00
24.07.2026

487.22
331.07

-1.16%
-16.51%

-18.35%
-26.83%

-36.94%
-46.18%

DAXsubsector All Medical Technology (Perf.)
Deutschland

457.4
446.09

11.31
2.54%

17:50:00
24.07.2026

626.07
434.98

-0.84%
-14.5%

-16.38%
-25.06%

-33.2%
-41.27%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

343.7
340.89

2.81
0.82%

17:50:00
24.07.2026

623.59
304.23

-6.02%
-22.95%

-26.63%
-44.13%

-17.46%
-15.86%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

441.45
437.84

3.61
0.82%

17:50:00
24.07.2026

782.85
382.22

-3.92%
-21.23%

-24.99%
-42.84%

-12.96%
-9.8%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

52.99
53.03

-0.04
-0.08%

17:50:00
24.07.2026

53.91
35.48

0.88%
12.89%

21.96%
39.67%

31.46%
46.3%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

116.63
116.73

-0.1
-0.09%

17:50:00
24.07.2026

116.82
76.17

1.84%
15.74%

25.02%
43.17%

44.74%
69.4%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

153.62
153.99

-0.37
-0.24%

17:50:00
24.07.2026

173.62
93.13

21.66%
1.82%

19.12%
45.8%

-9.52%
-13.16%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

227.28
227.82

-0.54
-0.24%

17:50:00
24.07.2026

256.86
136.75

21.68%
2.6%

20.03%
46.91%

-7.08%
-5.45%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

98.62
97.76

0.86
0.88%

17:50:00
24.07.2026

119.6
95.81

-0.54%
-15.27%

-8.91%
-15.45%

-23.9%
-31.32%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

175.08
173.55

1.53
0.88%

17:50:00
24.07.2026

200.15
160.32

5.51%
-10.11%

-3.37%
-10.3%

-11.12%
-15.92%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

72.33
71.21

1.12
1.57%

17:50:00
24.07.2026

98.87
69.91

-11.11%
-13.8%

-12.58%
-22.9%

-10.34%
-58.54%

DAXsubsector All Real Estate (Perf.)
Deutschland

126.8
124.84

1.96
1.57%

17:50:00
24.07.2026

164.91
122.12

-6.57%
-9.4%

-8.12%
-18.96%

0.62%
-51.07%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

54.77
55.35

-0.58
-1.05%

17:50:00
24.07.2026

63.88
30.25

-7.48%
23.41%

33.72%
63.64%

25.56%
38.24%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

65.36
66.05

-0.69
-1.04%

17:50:00
24.07.2026

76.17
36.07

-7.41%
23.51%

33.85%
63.81%

26.69%
41.44%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

271.74
269.21

2.53
0.94%

17:50:00
24.07.2026

308.38
183.6

31.28%
3.39%

7.16%
-11.88%

-18.76%
-74.22%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

319.74
316.76

2.98
0.94%

17:50:00
24.07.2026

360.99
214.93

31.95%
3.92%

7.71%
-11.43%

-17.92%
-73.89%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

93.45
92.68

0.77
0.83%

17:50:00
24.07.2026

124.24
92.15

-9.13%
-5.31%

-10.46%
-22.31%

-19.96%
-35.86%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

155.22
153.94

1.28
0.83%

17:50:00
24.07.2026

199.93
153.06

-6.2%
-2.26%

-7.58%
-19.81%

-13.82%
-27.11%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

282.43
277.19

5.24
1.89%

17:50:00
24.07.2026

290.31
223.84

-2.04%
18.65%

16.7%
3.02%

60.07%
72.11%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

480.67
471.76

8.91
1.89%

17:50:00
24.07.2026

485.82
374.59

-0.37%
20.67%

18.68%
4.77%

68.5%
88.49%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1688.13
1714.48

-26.35
-1.54%

17:50:00
24.07.2026

2304.61
798.43

17.67%
55.39%

69.84%
89.37%

71.03%
97.99%

DAXsubsector All Semiconductors (Perf.)
Deutschland

2045.04
2076.95

-31.91
-1.54%

17:50:00
24.07.2026

2791.82
960.19

17.7%
56.53%

71.08%
90.76%

75.69%
107.73%

DAXsubsector All Software (Kurs)
Deutschland

446.86
409.73

37.13
9.06%

17:50:00
24.07.2026

813.28
409.73

-5.81%
-29.94%

-30.47%
-42.86%

12.01%
9.06%

DAXsubsector All Software (Perf.)
Deutschland

593.1
543.82

49.28
9.06%

17:50:00
24.07.2026

1061.53
543.82

-4.22%
-28.76%

-29.3%
-41.9%

16.34%
17.31%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

139.09
137.78

1.31
0.95%

17:50:00
24.07.2026

162.34
136.9

-3.73%
-6.15%

-1.53%
-8.89%

6.96%
-6.56%

DAXsubsector All Transportation Services (Perf.)
Deutschland

212.17
210.18

1.99
0.95%

17:50:00
24.07.2026

240.76
203.02

-0.98%
-3.47%

1.29%
-6.29%

15.35%
5.68%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

873.48
865.02

8.46
0.98%

17:50:00
24.07.2026

976.18
727.51

5.29%
-5.93%

-2.45%
13.31%

17.24%
-7.45%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1454.75
1440.66

14.09
0.98%

17:50:00
24.07.2026

1577.92
1175.96

8.03%
-3.08%

0.51%
16.75%

29.42%
7.95%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

238.11
238.64

-0.53
-0.22%

17:50:00
24.07.2026

349.17
234.15

-16.31%
-27.09%

-31.81%
-25.57%

-43.57%
-42.51%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

609.93
611.3

-1.37
-0.22%

17:50:00
24.07.2026

840.45
599.81

-13.4%
-22.41%

-27.43%
-20.8%

-31.1%
-19.26%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

614.63
615.46

-0.83
-0.13%

17:50:00
24.07.2026

740.19
538.57

4.96%
-16.47%

-6.58%
-2.3%

-26.96%
-44.69%

DAXsubsector Biotechnology (Perf.)
Deutschland

742.44
743.44

-1
-0.13%

17:50:00
24.07.2026

882.37
648.19

5.34%
-15.36%

-5.34%
-1%

-24.9%
-42.29%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

344.03
343.98

0.05
0.01%

17:50:00
24.07.2026

366.98
294.22

-5.3%
7.82%

11.69%
2.49%

-3.33%
-30.34%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

814.61
814.48

0.13
0.02%

17:50:00
24.07.2026

855.98
672.07

-1.84%
11.76%

15.78%
6.25%

9.85%
-11.66%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

649.08
657.6

-8.52
-1.3%

17:50:00
24.07.2026

726.42
497.24

23.44%
18.59%

5.3%
-9.9%

-15.77%
-48.69%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

910.32
922.28

-11.96
-1.3%

17:50:00
24.07.2026

1002.48
686.2

25.44%
20.52%

7.01%
-8.44%

-12.9%
-45.64%

DAXsubsector Comm. Technology (Kurs)
Deutschland

129.98
133.14

-3.16
-2.37%

17:50:00
24.07.2026

239.61
80.11

-31.48%
6.48%

36.84%
50.47%

95.43%
36.12%

DAXsubsector Comm. Technology (Perf.)
Deutschland

162.95
166.91

-3.96
-2.37%

17:50:00
24.07.2026

300.23
100.38

-31.45%
6.54%

36.9%
50.56%

97.73%
40.45%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

297.21
294.17

3.04
1.03%

17:50:00
24.07.2026

314.02
245.42

12.04%
6.03%

5.33%
-5.06%

20.4%
-30.1%

DAXsubsector Diversified Financial (Perf.)
Deutschland

545.77
540.18

5.59
1.03%

17:50:00
24.07.2026

553.73
432.87

16.03%
10.39%

9.66%
-1.13%

33.82%
-17.15%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

38.33
38.29

0.04
0.1%

17:50:00
24.07.2026

47.86
32.26

1.43%
-19.91%

-10.4%
-3.45%

-55.57%
-78.41%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

54.46
54.4

0.06
0.11%

17:50:00
24.07.2026

67.75
45.74

1.66%
-19.62%

-10.06%
-3.1%

-53.39%
-76.43%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

472.16
464.79

7.37
1.59%

17:50:00
24.07.2026

531.8
390.46

10.08%
-1.27%

-2.97%
-2.04%

12.29%
-23.91%

DAXsubsector Health Care (Perf.)
Deutschland

703.45
692.47

10.98
1.59%

17:50:00
24.07.2026

769.4
581.73

13.33%
1.67%

-0.08%
0.88%

19.67%
-14.53%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1330.36
1304.7

25.66
1.97%

17:50:00
24.07.2026

1642.02
1107.82

9.7%
-18.43%

-16.4%
-13.55%

-11.11%
-42.65%

DAXsubsector IT-Services (Perf.)
Deutschland

1742.03
1708.43

33.6
1.97%

17:50:00
24.07.2026

2110.13
1424.39

11.72%
-16.89%

-14.82%
-11.92%

-6.13%
-37.57%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

385.41
387.6

-2.19
-0.57%

17:50:00
24.07.2026

436.24
344.86

-4.57%
-3.59%

1.84%
-1.71%

-2.17%
-24.51%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

662.5
666.26

-3.76
-0.56%

17:50:00
24.07.2026

728.36
575.8

-1.76%
-0.74%

4.85%
1.19%

6.63%
-13.2%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

633.15
628.06

5.09
0.81%

17:50:00
24.07.2026

749
587.01

-1.41%
-10.37%

-7.95%
-7.05%

26.87%
-14.49%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

999.82
991.78

8.04
0.81%

17:50:00
24.07.2026

1159.7
926.85

0.55%
-8.56%

-6.09%
-5.18%

35.31%
-4.16%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1202.5
1188.33

14.17
1.19%

17:50:00
24.07.2026

1300.97
880.62

-1.22%
6.85%

16.25%
30.58%

157.74%
191.16%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2234.36
2208.04

26.32
1.19%

17:50:00
24.07.2026

2417.09
1612.75

-1.21%
8.41%

17.95%
32.49%

173.18%
224.68%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

389.26
378.94

10.32
2.72%

17:50:00
24.07.2026

535.32
267.98

18.91%
9.52%

15.88%
-24.07%

84.98%
-25.11%

DAXsubsector Internet (Perf.)
Deutschland

514
500.38

13.62
2.72%

17:50:00
24.07.2026

706.88
353.85

18.91%
9.52%

15.88%
-24.07%

88.11%
-20.43%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

834.26
813.62

20.64
2.54%

17:50:00
24.07.2026

1169.57
794.54

-1.15%
-16.52%

-18.36%
-26.83%

-36.7%
-50.02%

DAXsubsector Medical Technology (Perf.)
Deutschland

1161.49
1132.77

28.72
2.54%

17:50:00
24.07.2026

1589.98
1104.41

-0.83%
-14.51%

-16.4%
-25.07%

-32.95%
-45.59%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

195.67
195.83

-0.16
-0.08%

17:50:00
24.07.2026

199.09
130.88

0.87%
12.9%

21.98%
39.78%

55.79%
79.93%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

525.21
525.65

-0.44
-0.08%

17:50:00
24.07.2026

526.06
342.67

1.85%
15.75%

25.06%
43.32%

71.39%
111.2%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

262.21
262.83

-0.62
-0.24%

17:50:00
24.07.2026

296.33
158.91

21.68%
1.81%

19.12%
45.84%

-10.73%
-13.45%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

441.18
442.23

-1.05
-0.24%

17:50:00
24.07.2026

498.6
265.38

21.69%
2.58%

20.01%
46.94%

-8.32%
-5.66%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

189.4
186.31

3.09
1.66%

17:50:00
24.07.2026

261.47
182.83

-11.47%
-14.26%

-12.9%
-23.44%

-1.68%
-62.35%

DAXsubsector Real Estate (Perf.)
Deutschland

397.96
391.46

6.5
1.66%

17:50:00
24.07.2026

521.96
382.69

-6.81%
-9.76%

-8.31%
-19.42%

10.68%
-54.18%

DAXsubsector Renewable Energies (Kurs)
Deutschland

308.62
311.91

-3.29
-1.05%

17:50:00
24.07.2026

366.77
159.87

-9.18%
22.55%

34%
72.64%

39.91%
60.9%

DAXsubsector Renewable Energies (Perf.)
Deutschland

361.56
365.42

-3.86
-1.06%

17:50:00
24.07.2026

429.61
187.26

-9.16%
22.57%

34.03%
72.66%

40.65%
63.09%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

627.39
621.53

5.86
0.94%

17:50:00
24.07.2026

710.4
423.52

31.42%
3.49%

7.27%
-11.68%

-18.54%
-73.77%

DAXsubsector Retail, Internet (Perf.)
Deutschland

761.51
754.4

7.11
0.94%

17:50:00
24.07.2026

857.87
511.43

32.09%
4.03%

7.82%
-11.23%

-17.7%
-73.47%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

146.34
145.11

1.23
0.85%

17:50:00
24.07.2026

201.28
144.5

-9.78%
-6.68%

-12.4%
-24.88%

-21.22%
-40.98%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

266.18
263.94

2.24
0.85%

17:50:00
24.07.2026

356.42
262.83

-7.33%
-4.14%

-10.02%
-22.84%

-16.57%
-33.92%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1133.16
1150.85

-17.69
-1.54%

17:50:00
24.07.2026

1546.97
535.95

17.67%
55.4%

69.85%
89.36%

69.67%
96.2%

DAXsubsector Semiconductors (Perf.)
Deutschland

1370.82
1392.21

-21.39
-1.54%

17:50:00
24.07.2026

1871.4
643.62

17.71%
56.54%

71.09%
90.76%

74.37%
105.7%

DAXsubsector Software (Kurs)
Deutschland

725.29
664.86

60.43
9.09%

17:50:00
24.07.2026

1321.01
664.86

-5.8%
-29.97%

-30.51%
-42.9%

13.05%
12.43%

DAXsubsector Software (Perf.)
Deutschland

1007.48
923.55

83.93
9.09%

17:50:00
24.07.2026

1804.72
923.55

-4.22%
-28.79%

-29.34%
-41.94%

17.41%
21.08%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

274.49
271.91

2.58
0.95%

17:50:00
24.07.2026

320.39
270.17

-3.73%
-6.15%

-1.53%
-8.89%

4.05%
-6.11%

DAXsubsector Transportation Services (Perf.)
Deutschland

493.03
488.4

4.63
0.95%

17:50:00
24.07.2026

559.46
471.76

-0.98%
-3.47%

1.29%
-6.28%

12.22%
7.15%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1620.26
1617.6

2.66
0.16%

17:50:00
24.07.2026

1722.38
1301.48

-2.06%
11.51%

16.96%
9.69%

4.64%
2.62%

DAXsupersector Consumer Goods
Deutschland

754.51
755.26

-0.75
-0.1%

17:50:00
24.07.2026

885.19
706.92

0.57%
-9.91%

-14.09%
-11.75%

-20.99%
-24.23%

DAXsupersector Consumer Services
Deutschland

356.07
352.76

3.31
0.94%

17:50:00
24.07.2026

429.37
257.74

20.91%
0.09%

1.49%
-16.31%

-1.71%
-41.12%

DAXsupersector FIRE
Deutschland

1070.07
1058.2

11.87
1.12%

17:50:00
24.07.2026

1086.6
888.37

8%
11.12%

6.6%
11.43%

99.84%
83.3%

DAXsupersector Industrials
Deutschland

1449.4
1434.01

15.39
1.07%

17:50:00
24.07.2026

1518.25
1207.9

3.26%
0.28%

6.3%
14.24%

96.1%
99.53%

DAXsupersector Information Technology
Deutschland

1855.51
1774.05

81.46
4.59%

17:50:00
24.07.2026

2467
1568.68

3.08%
-10.4%

-9.21%
-20.98%

15.17%
-4.66%

DAXsupersector Pharma Healthcare
Deutschland

1332.76
1325.68

7.08
0.53%

17:50:00
24.07.2026

1419.19
1070.91

13.96%
-2.95%

5.3%
13.66%

1.74%
-12.95%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

497.42
497.83

-0.41
-0.08%

17:50:00
24.07.2026

502.18
322.66

1.85%
15.75%

25.06%
43.32%

73.76%
64.65%

DBIX Deutsche Börse India Index Short EUR
Deutschland

51030.49
52090.08

-1059.59
-2.03%

22:30:05
24.07.2026

52928.36
36864.91

3.95%
16.16%

24.18%
20.67%

16.26%
-0.59%

DBIX India Index Kursindex
Deutschland

741.68
727.42

14.26
1.96%

22:30:00
24.07.2026

1024.23
720.51

-4.56%
-14.7%

-20.18%
-17.39%

-8.44%
-0.23%

DBIX India Net
Indien

1005.86
985.69

20.17
2.05%

22:30:00
24.07.2026

1371.45
967.8

-3.64%
-13.61%

-19.16%
-15.95%

-4.83%
5.92%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

72.44
71.54

0.9
1.26%

22:49:50
24.07.2026

90.53
68.45

-8.08%
-8.38%

-6.2%
-16.89%

-1.75%
-59.71%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

605.55
603.47

2.08
0.34%

17:50:00
24.07.2026

615.67
513

1.67%
5.07%

4.66%
9.18%

35.72%
44.03%

DivDAX
Deutschland

217.67
216.92

0.75
0.35%

17:50:00
24.07.2026

231.23
192.68

-1.81%
0.56%

0.17%
4.49%

18.16%
13.6%

Dow Jones
USA

51947.25
51711.65

235.6
0.46%

23:26:43
24.07.2026

53289.3
43340.68

5.65%
5.13%

7.37%
15.69%

46.59%
47.81%

Dow Jones Composite Average
USA

16899.12
16870.92

28.2
0.17%

23:26:43
24.07.2026

17114.17
13587.94

5.7%
9.74%

12.22%
19.6%

41.14%
46.34%

Dow Jones DJIA VIX
USA

15.4
15.23

0.17
1.12%

22:15:01
24.07.2026

42.71
3.93

-14.16%
1.99%

13.82%
7.77%

22.51%
-12.25%

Dow Jones Transportation
USA

22476.16
22578.51

-102.35
-0.45%

23:26:45
24.07.2026

24825.7
15054.29

7.83%
23.76%

28.18%
37.34%

38.92%
52.15%

Dow Jones US Banks
USA

912.07
905.09

6.98
0.77%

22:20:02
24.07.2026

914.72
710.66

11.27%
13.36%

8.24%
20.63%

102.61%
69.77%

Dow Jones Utility Average
USA

1172.68
1173.08

-0.4
-0.03%

23:26:44
24.07.2026

1202.79
1045.78

1.52%
8.29%

8.81%
8.33%

23.63%
29.66%

E-Mobilität Wasserstoff Index
-

164.31
166.95

-2.64
-1.58%

18:29:01
24.07.2026

236.97
124.83

-6.5%
22.05%

25.13%
12.09%

-29.22%
-60.57%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

53931.92
53931.92

-57.63
-0.11%

13:59:58
22.07.2026

54975.85
33803.27

2.88%
15.1%

31.87%
56.08%

207.3%
401.89%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.07
0.33

-0.26
-78.44%

16:00:00
24.07.2026

0.39
-0.22

-79.41%
-63.16%

133.33%
-50%

-
-

EU Short Term
-

0.06
0.58

-0.53
-90.53%

21:30:00
24.07.2026

0.99
-0.28

-89.09%
-89.09%

0%
-25%

-
-

EURO STOXX
-

665.93
660.17

5.76
0.87%

17:50:00
24.07.2026

681.72
550.35

6.11%
5.85%

7.79%
17.06%

43.37%
45.2%

EURO STOXX 50
-

6280.94
6210.17

70.77
1.14%

17:50:00
24.07.2026

6431.42
5154.83

7.18%
5.42%

7.36%
17.35%

43.03%
53.1%

EURO STOXX Auto & Parts
-

421.2
422

-0.8
-0.19%

18:45:19
24.07.2026

529.4
419.7

-5.01%
-14.06%

-19.5%
-20.44%

-32.11%
-30.74%

EURO STOXX Banks
-

303.13
296.85

6.28
2.12%

17:50:00
24.07.2026

306.82
209.41

17.62%
11.63%

13.55%
43.17%

169.21%
219.82%

EURO STOXX Chemicals
-

1563
1552.3

10.7
0.69%

18:45:14
24.07.2026

1582.9
1312.7

3.28%
14.23%

15.74%
6.3%

7.11%
9.39%

EURO STOXX Health Care
-

838.4
831.4

7
0.84%

18:45:20
24.07.2026

937.4
761.4

6.4%
-8.06%

-6.56%
1.55%

-0.34%
-6.53%

EURO STOXX Insurance
-

577.4
573.7

3.7
0.64%

18:45:20
24.07.2026

577.2
477.7

11%
16.25%

7.78%
13.53%

77.5%
105.63%

EURO STOXX Media
-

275.5
270

5.5
2.04%

18:46:32
24.07.2026

345.6
225

1.81%
-6.99%

-9.08%
-20.28%

-2.89%
3.18%

EURO STOXX Oil & Gas
-

596
599.8

-3.8
-0.63%

18:45:20
24.07.2026

638.6
386

-5.35%
23.32%

33.24%
51.42%

81.98%
130.47%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1474.5
1463.1

11.4
0.78%

18:45:21
24.07.2026

1619.7
1010.5

16.34%
11.87%

22.16%
40.16%

66.18%
64.05%

EURO STOXX Telecom
-

369.1
374.1

-5
-1.34%

18:45:21
24.07.2026

446.8
331.5

-5.12%
7.39%

6.52%
2.5%

31.87%
26.84%

EURONEXT 100
-

1921.32
1911.09

10.23
0.54%

18:05:02
24.07.2026

1944.47
1534.95

7.09%
9.15%

10.32%
20.74%

38.17%
50.52%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-52.31
22.22

-74.53
-335.38%

20:00:00
24.07.2026

58.97
-56.46

-431.29%
-

-
-606.88%

-
-1513.78%

FAZ
-

3242.54
3200.27

42.27
1.32%

17:59:58
24.07.2026

3410.32
2941.66

0.85%
-1.87%

-0.49%
0.13%

31.32%
18.03%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10736.23
10639.17

97.06
0.91%

17:35:30
24.07.2026

10934.94
8995.11

4.02%
5.79%

7.89%
17.72%

39.58%
52.82%

FTSE 250
Großbritannien

23801.49
23627.33

174.16
0.74%

17:35:30
24.07.2026

25134.76
20626.98

5.41%
1.93%

6.21%
7.61%

24.29%
3.79%

FTSE 350
Großbritannien

5834.05
5782.38

51.67
0.89%

17:35:30
24.07.2026

5929.96
4941.66

4.17%
5.34%

7.7%
16.51%

37.7%
44.33%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5769.36
5718.72

50.64
0.89%

17:36:19
24.07.2026

5863.37
4891.53

4.17%
5.31%

7.68%
16.41%

37.55%
43.3%

FTSE EUROTOP 100
-

5007.13
4956.92

50.21
1.01%

18:05:02
24.07.2026

5069.82
4076.97

7.5%
6.75%

9.07%
18.95%

36.48%
50.81%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

51748.5
51315.84

432.66
0.84%

17:35:10
24.07.2026

53220.97
39714.43

8.55%
15.12%

14.05%
27.06%

78.65%
104.57%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24561.28
23380.54

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3665.02
3645.6

19.42
0.53%

22:49:46
24.07.2026

3746.19
3176.42

5.71%
4.91%

4.1%
8.14%

29.97%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2640.23
2639.46

0.77
0.03%

17:50:00
24.07.2026

2712.12
2226.37

15.33%
2.82%

0.66%
4.29%

-4.74%
-32.88%

GEX Kursindex
Deutschland

1875.82
1875.27

0.55
0.03%

17:50:00
24.07.2026

1926.9
1606.57

13.55%
1.23%

-0.9%
2.68%

-9.87%
-38.72%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4222.36
4166.23

56.13
1.35%

17:50:00
24.07.2026

4388.01
3058.84

21.91%
11.26%

12.69%
31.31%

1.75%
20.88%

General All Share Kursindex
Deutschland

2360.35
2328.98

31.37
1.35%

17:50:00
24.07.2026

2437.89
1810.02

21.53%
8.5%

9.89%
25.46%

-10%
1.71%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13321.78
13148.92

172.86
1.31%

17:50:00
24.07.2026

13765.35
11558.54

4.35%
1.07%

2.87%
4.54%

51.66%
53.23%

HDAX Hedged
Deutschland

843.61
832.71

10.9
1.31%

19:15:01
24.07.2026

867.98
742.91

4.75%
2.29%

4.25%
6.95%

61.46%
71.41%

HDAX Kursindex
Deutschland

5113.85
5047.49

66.36
1.31%

17:50:00
24.07.2026

5283.4
4633.74

2.56%
-1.48%

0.28%
1.91%

40%
32.86%

HTX EUR
Ungarn

11253.5
11118.52

134.98
1.21%

17:45:00
24.07.2026

11425.91
7436.81

4.05%
15.23%

29.97%
47.31%

160.31%
165.09%

HTX HUF
Ungarn

26347.24
26338.49

8.75
0.03%

17:45:00
24.07.2026

26572.6
18906.83

3.13%
9.07%

22.23%
34.12%

147.62%
164.42%

HTX USD
Ungarn

12805.36
12642.87

162.49
1.29%

17:45:00
24.07.2026

13317.35
8638.32

0.88%
10.22%

26.36%
42.89%

168.2%
155.46%

Hang Seng
Hong Kong

24963.23
25210.81

-247.58
-0.98%

10:08:30
24.07.2026

28056.1
22518

-3.71%
-6.73%

-5.22%
-1.67%

28.45%
-4.69%

Hang Seng China Enterprise
Hong Kong

8271.06
8352.67

-81.61
-0.98%

10:08:30
24.07.2026

9770.21
7404.47

-5.54%
-9.58%

-9.79%
-9.61%

25.24%
-11.59%

IATX
Österreich

311.59
310.64

0.95
0.31%

17:50:01
24.07.2026

366.53
301.49

-4.12%
-7.01%

-2.9%
-9.5%

3.02%
-18.55%

IBC
Venezuela

5169.53
5169.53

73.43
1.44%

19:03:35
22.07.2026

534358.31
518.93

-11.41%
46.52%

131.73%
-99.03%

-85.99%
-12.26%

IBEX 35
Spanien

19585.4
19267

318.4
1.65%

17:35:30
24.07.2026

19879.1
14063.4

10.7%
10.77%

11.97%
37.56%

105.75%
123.19%

IBEX Medium
Spanien

18116.2
17975.3

140.9
0.78%

17:35:30
24.07.2026

19616.1
16667.4

-5.05%
-0.14%

2.33%
5.05%

33.05%
32.43%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6196.43
6315.31

-118.88
-1.88%

11:00:05
24.07.2026

9174.47
5317.91

-12.81%
-30.96%

-29.17%
-17.86%

-10.43%
1.47%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

55057.38
54884.96

172.42
0.31%

22:05:09
24.07.2026

55450.09
20376.56

99.09%
89.9%

109.58%
164.67%

207.5%
305.07%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5516.01
5484.27

31.74
0.58%

23:11:54
24.07.2026

6061.75
4185.99

-2.91%
-7.62%

2.23%
28.82%

52.42%
98.71%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

14111.53
11065.9

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

339055.01
339055.01

-1439.18
-0.42%

06:10:34
22.07.2026

369722.17
302985.08

-
0.19%

6.13%
11.9%

3.36%
-18.98%

KOSPI
Korea, Republik

7096.89
7096.89

299.19
4.4%

08:32:30
23.07.2026

9385.59
3079.27

9.59%
43.38%

64.68%
122.44%

169.99%
120.06%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1033.05
1044.56

-11.51
-1.1%

17:53:00
24.07.2026

1172.12
776.17

-10.31%
-4.73%

12.04%
33.1%

72.55%
81.36%

KTX USD
-

890.55
899.85

-9.3
-1.03%

17:53:00
24.07.2026

1045.19
682.49

-13.04%
-8.87%

8.49%
29.11%

77.77%
74.77%

L&S DAX Indikation
Deutschland

25068
24790

278
1.12%

22:59:00
24.07.2026

25906.5
21861.5

3.43%
0.9%

2.04%
3.13%

54.36%
60.33%

LDAX
Deutschland

25046.12
24709.09

337.03
1.36%

22:01:00
24.07.2026

25799.61
21778.78

3.76%
0.37%

2.03%
3.38%

54.68%
60.26%

LEVDAX
Deutschland

33412.82
32532.52

880.3
2.71%

19:15:00
24.07.2026

35672.08
25845.46

7.26%
-1.63%

1.32%
2.27%

102.84%
99.35%

LMDAX
Deutschland

31834.27
31720.17

114.1
0.36%

22:01:00
24.07.2026

33411.43
27122.6

4.65%
0.1%

2.92%
1.14%

12.86%
-9.21%

LSDAX
Deutschland

18133.21
18147.36

-14.15
-0.08%

22:01:00
24.07.2026

19211.24
15667.34

2.61%
-0.66%

4.74%
2.11%

32.82%
10.64%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3756.84
3701.68

55.16
1.49%

22:01:00
24.07.2026

4254.58
3326.33

2.91%
0.84%

3.63%
-2.36%

15.57%
3.13%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25099
24763.12

335.88
1.36%

17:50:00
24.07.2026

25817.89
22300.75

4.22%
0.67%

2.28%
3.64%

54.82%
60.7%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31965.53
31673.72

291.81
0.92%

17:50:00
24.07.2026

33547.52
26803.25

5.28%
0.44%

3.18%
1.53%

12.96%
-8.9%

MDAX Kursindex
Deutschland

15073.64
14936.04

137.6
0.92%

17:50:00
24.07.2026

15830.05
13295.58

3.3%
-1.59%

1.1%
-0.52%

6.07%
-17.98%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1628.03
1671.85

-43.82
-2.62%

23:40:11
24.07.2026

1802.77
1226.18

-0.12%
7.86%

13.89%
29.44%

57.72%
27.19%

MSCI World
-

4788.9
4782.64

6.26
0.13%

22:21:15
24.07.2026

4885
4009.56

3.24%
5.61%

7.73%
16.03%

57.25%
55.46%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3283853.97
3319521.58

-35667.61
-1.07%

22:24:03
24.07.2026

3395937.31
1635451.36

14.57%
4.87%

5.04%
49.46%

596.54%
4911.16%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

28128.34
28454.81

-326.47
-1.15%

23:16:25
24.07.2026

30762.2
22673.88

3.01%
9.39%

11.59%
20.87%

80.76%
85.96%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5354.58
5328.2

26.39
0.5%

23:16:01
24.07.2026

5523.7
4071.29

8.7%
12.6%

16.12%
20.7%

59.51%
22.98%

NASDAQ Comp.
USA

24975.82
25137.69

-161.87
-0.64%

23:16:25
24.07.2026

27190.21
20560.17

0.36%
5.82%

7.49%
18.32%

76.58%
68.29%

NASDAQ Computer
USA

25941.57
26186.72

-245.14
-0.94%

23:16:01
24.07.2026

28492.82
19620.68

3.93%
12.82%

13.63%
30.19%

117.73%
138.74%

NASDAQ Financial 100
USA

7355.14
7344.66

10.48
0.14%

23:16:02
24.07.2026

7747.22
6451.85

2.31%
-1.06%

-0.34%
-2.41%

53.7%
22.27%

NASDAQ Fut.
USA

25270
25450.5

-180.5
-0.71%

22:01:41
24.07.2026

26930
20733

-
6.6%

8.1%
19.17%

77.86%
70.42%

NASDAQ Insurance
USA

16087.63
15654.73

432.9
2.77%

23:16:01
24.07.2026

16782.79
13580.06

8.57%
6.7%

5%
4.8%

32.29%
51.09%

NASDAQ Other Finance
USA

12999.49
12945.97

53.52
0.41%

23:16:01
24.07.2026

15025.5
11788.06

-2.03%
-4.78%

-3.93%
-12.21%

39.1%
11.51%

NASDAQ Telecommunications
USA

475.99
480.36

-4.36
-0.91%

23:16:01
24.07.2026

711.96
466.84

-15.5%
-6.12%

-6.24%
-5.2%

15.22%
-12.65%

NASDAQ Transportation
USA

9356.99
9328.37

28.62
0.31%

23:16:01
24.07.2026

9453.79
6422.93

9.33%
15.52%

23.14%
37.6%

44.09%
51.36%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4236.41
4227.62

8.79
0.21%

18:05:02
24.07.2026

4322.48
3557.65

3.21%
8.57%

10.75%
14.24%

38.02%
25.48%

NIKKEI 225
Japan

64611.15
66422.6

-1811.45
-2.73%

08:45:03
24.07.2026

72831.73
39850.52

6.73%
22.17%

24.65%
55.85%

97.69%
132.14%

NSE 20
Kenia

3984.08
3984.08

-20.13
-0.5%

14:32:01
23.07.2026

4006.42
2521.09

12.31%
21.35%

26.7%
57.1%

149.33%
100.99%

NSE All Share Kenia
Kenia

232.73
232.73

0.17
0.07%

14:31:28
23.07.2026

232.64
158.02

13.34%
19.38%

23.22%
44.98%

116.45%
29.69%

NTX EUR
-

2549.94
2542.7

7.24
0.28%

17:50:00
24.07.2026

2561.49
1788.68

9.66%
15.08%

20.85%
39.74%

112.83%
112.46%

NYSE Arca Airline
USA

67.45
67.45

-2.27
-3.26%

22:00:15
23.07.2026

84.4976
56.9316

8.35%
-7.82%

-5.35%
13.06%

-11.88%
-30.38%

NYSE Arca Biotechnology
USA

8660.27
8660.27

130.64
1.53%

22:00:15
23.07.2026

8987.1956
5594.2157

22%
13.44%

19.88%
50.36%

62.39%
52.31%

NYSE Arca China Index
USA

237.2
237.2

-1.69
-0.71%

22:02:45
23.07.2026

348.711
210.03

-9.95%
-20.88%

-22.21%
-18.38%

3.59%
-12.56%

NYSE Arca Computer Hardware
USA

7880.6
7880.6

-48.12
-0.61%

22:04:30
23.07.2026

9229.5845
2522.8072

40.61%
80.63%

100.4%
208.13%

408.18%
469.19%

NYSE Arca Defense
USA

19611.71
19611.71

495.63
2.59%

22:03:00
23.07.2026

21439.081
15691.7694

3.73%
-5.19%

8.14%
21.22%

107.71%
129.46%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

531.94
531.94

-17.92
-3.26%

22:01:30
23.07.2026

624.4296
360.4099

-5.78%
-8.04%

8.58%
45.59%

53.68%
113.8%

NYSE Arca Networking
USA

3373.81
3373.81

-17.49
-0.52%

22:05:00
23.07.2026

3708.8617
1487.4956

9.44%
50.77%

54.15%
120.43%

306.71%
297.96%

NYSE Arca Oil
USA

2758.36
2758.36

-2.15
-0.08%

22:02:30
23.07.2026

2819.9291
1776.1882

11.72%
38.83%

45.68%
48.67%

53.42%
169.26%

NYSE Arca Pharmaceutical
USA

1238.55
1238.55

16.13
1.32%

22:05:00
23.07.2026

1281.1246
871.7881

14.36%
6.91%

9.46%
29.19%

40.79%
62.52%

NYSE Arca Securities Broker/Dealer
USA

1168.05
1168.05

-12.05
-1.02%

22:04:00
23.07.2026

1205.621
948.9952

6.68%
8.01%

12.14%
12.83%

126.13%
153.46%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3185.72
3185.72

28.71
0.91%

22:00:15
23.07.2026

3533.0855
2006.9649

2.91%
11.59%

22.08%
46.65%

56.82%
75.3%

NYSE Arca Tech 100
USA

10266.56
10266.56

-5.24
-0.05%

22:05:00
23.07.2026

10909.2484
7479.2373

5.59%
13.58%

20.19%
33.2%

88.2%
87.43%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23874.27
23874.27

-45.44
-0.19%

22:05:30
23.07.2026

24159.5999
20131.7635

4.1%
4.58%

7.38%
14.49%

45.85%
44.12%

NYSE Energy
-

18972.58
18972.58

131.16
0.7%

22:03:15
23.07.2026

20078.1284
13344.3082

3.16%
22.75%

30.86%
38.53%

44.22%
131.04%

NYSE Financial
-

15244.88
15244.88

-96.41
-0.63%

22:05:15
23.07.2026

15526.6682
12837.7367

9.33%
6.6%

5.86%
12.97%

62.87%
53.71%

NYSE Health Care
-

28294.99
28294.99

361.58
1.29%

22:05:15
23.07.2026

29005.3094
22277.9592

12.41%
2.49%

4.75%
18.64%

18.34%
26.08%

NYSE International 100
USA

10750.26
10750.26

-117.88
-1.08%

22:04:45
23.07.2026

10958.4178
8324.9073

2.34%
4.1%

8.92%
23.09%

65.04%
67.73%

NYSE MKT Composite
USA

8423.44
8423.44

117.64
1.42%

22:10:15
23.07.2026

9303.6693
5897.7622

-3.98%
6.48%

20.59%
38.71%

95.23%
180.17%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13574.77
13574.77

-196.47
-1.43%

22:05:00
23.07.2026

15205.1949
12858.127

-3.92%
1.99%

1.68%
1.41%

58.47%
19.75%

NYSE US 100
USA

19345.59
19345.59

82.38
0.43%

22:05:15
23.07.2026

19616.0817
17021.6738

6.01%
3.63%

4.48%
10.31%

39.43%
39.85%

NYSE World Leaders
-

1563.94
1563.94

-1.92
-0.12%

22:05:15
23.07.2026

1585.4533
1317.9777

4.67%
3.82%

6.03%
14.5%

47.5%
47.17%

NYSE World Leaders
USA

15639.42
15639.42

-19.16
-0.12%

22:05:15
23.07.2026

15854.1096
13179.8592

4.67%
3.82%

6.03%
14.5%

47.5%
47.17%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6494.39
6526.29

-31.9
-0.49%

23:16:01
24.07.2026

6878.8
4413.4

10.59%
8.95%

13.8%
42.66%

58.28%
27.69%

Nasdaq Industrial
USA

12123.45
12135

-11.55
-0.1%

23:16:01
24.07.2026

13436.2
11629.69

-6.28%
-5.58%

-2.44%
-1.67%

28.83%
8.68%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

840.3
848.65

-8.35
-0.98%

08:45:03
24.07.2026

862.73
617.11

6.48%
11.46%

13.39%
32.94%

74.01%
108.66%

OBX
Norwegen

1947.26
1958.7

-11.44
-0.58%

18:05:02
24.07.2026

2055.45
1489.69

0.82%
18.02%

20.91%
27.26%

70.06%
94.31%

OMRX Total Bond Index
Schweden

6733.51
6730.25

3.26
0.05%

16:21:00
24.07.2026

7508.73
6630.25

0.17%
0.36%

0.59%
1%

10.69%
1.77%

OMRX Total Market Index
Schweden

6288.03
6285.26

2.77
0.04%

16:21:00
24.07.2026

6946.72
6196.95

0.19%
0.4%

0.62%
1.07%

10.63%
2.38%

OMX AFV Generalindex
Schweden

1078.92
1068.74

10.19
0.95%

17:35:00
24.07.2026

1094.77
924.29

3.26%
3.21%

6.54%
12.34%

31.51%
12.58%

OMX Baltic 10
-

314.13
313.32

0.8
0.26%

14:05:00
24.07.2026

320.86
288.57

-1.03%
-1.38%

0.45%
5.58%

6.82%
5.6%

OMX Copenhagen PI
Dänemark

1312.96
1310.4

2.56
0.2%

17:05:00
24.07.2026

1430.43
1114.31

7.59%
-7.11%

0.09%
-6.66%

-12.91%
-5.93%

OMX Helkinski PI
Finnland

13145.03
13161.08

-16.05
-0.12%

16:35:00
24.07.2026

14660.81
10531.14

-1.61%
2.71%

5.86%
21.25%

30.34%
-0.48%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3127.53
3123.01

4.52
0.14%

18:35:00
24.07.2026

3493.26
2997.19

-3.97%
-9.6%

-4.77%
-2.44%

6.39%
-16.95%

OMX Iceland 6 PI ISK
Island

2607.36
2607.46

-0.1
0%

18:35:00
24.07.2026

2953.19
2555.69

-4.25%
-11.1%

-7.62%
-1.9%

4.55%
-20.08%

OMX Iceland All-Share
Island

2015.32
2019.23

-3.91
-0.19%

18:35:00
24.07.2026

2321.49
1938.49

-3.36%
-12.06%

-6.85%
-4.2%

-4.78%
-14.19%

OMX Nordic 40
Island

2671.32
2651.65

19.68
0.74%

17:35:08
24.07.2026

2759.54
2162.74

3.35%
-1.81%

5.92%
11.38%

15.63%
13.54%

OMX STOCKHOLM 30 GI
Schweden

661.31
654.59

6.72
1.03%

17:35:00
24.07.2026

672.91
507.78

4.44%
8.06%

13.42%
25.93%

54.49%
56.11%

OMXC20
Dänemark

1612.9
1611.26

1.64
0.1%

17:05:00
24.07.2026

1840.25
1325.41

9.54%
-9.32%

-0.26%
-10.66%

-21.05%
-5.97%

OMXH25
Finnland

6200.36
6175.66

24.7
0.4%

16:35:00
24.07.2026

6621.13
4779.76

-0.62%
5.03%

8.08%
25.41%

38.42%
9.18%

OMXR
Lettland

910.7
913.7

-2.99
-0.33%

14:05:00
24.07.2026

941.79
871.13

2.41%
-2.64%

-1.8%
2.28%

-31.04%
-25.73%

OMXS PI
Schweden

1108.74
1098.28

10.45
0.95%

17:35:00
24.07.2026

1125.11
950.76

3.22%
3.18%

6.42%
12.24%

31.07%
12.42%

OMXS30
Schweden

3199.61
3167.1

32.52
1.03%

17:35:00
24.07.2026

3256.36
2519.53

3.89%
5.8%

11.05%
22.76%

41.63%
34.01%

OMXS60PI
Schweden

355.46
352.27

3.19
0.9%

17:35:00
24.07.2026

361.35
288.78

4.03%
5.39%

9.59%
18.83%

37.58%
25.87%

OMXSLCPI
Schweden

316.92
313.93

2.99
0.95%

17:35:00
24.07.2026

321.22
268.76

3.5%
3.5%

6.93%
13.42%

31.38%
13.31%

OMXSMCPI
Schweden

1705.32
1684.76

20.56
1.22%

17:35:00
24.07.2026

1821.5
1545.68

-0.74%
-2.03%

-1.76%
-3.79%

27.96%
-0.95%

OMXSSCPI
Schweden

1240.02
1256.49

-16.48
-1.31%

17:35:00
24.07.2026

1659.8
1115.37

-5.07%
0.13%

-0.27%
-2.31%

3.08%
-15.85%

OMXT
Estland

2147.67
2143.92

3.75
0.17%

14:05:00
24.07.2026

2133.49
1884.45

1.51%
3.43%

4.36%
4.87%

13.13%
23.45%

OMXV
Litauen

1509.52
1505.72

3.8
0.25%

14:05:00
24.07.2026

1509.96
1201.36

4.49%
6.37%

11.02%
25.22%

53.88%
56.04%

OSEBX
Norwegen

2007.53
2018.19

-10.66
-0.53%

18:05:02
24.07.2026

2093.68
1569.21

1.05%
15.59%

18.3%
24.34%

61.55%
76.47%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9215.11
9252.58

-37.47
-0.4%

18:05:02
24.07.2026

9516.43
7590.9

0.41%
7.44%

9.7%
19.57%

48.74%
80.66%

PTX EUR
Polen

1929.15
1922.85

6.3
0.33%

17:45:00
24.07.2026

1941.53
1364.46

7.61%
12.33%

16.16%
31.77%

88.97%
87.19%

PTX PLN
Polen

3053.51
3056.24

-2.73
-0.09%

17:45:00
24.07.2026

3082.9
2131.42

9.28%
15.29%

19.03%
33.76%

83.88%
75.8%

PTX USD
Polen

2195.17
2186.46

8.71
0.4%

17:45:00
24.07.2026

2229.14
1596.81

4.34%
7.45%

12.47%
27.82%

94.69%
80.39%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

312.89
313.18

-0.29
-0.09%

23:16:26
24.07.2026

472.08
202.83

-16.81%
-28.28%

-8.67%
46.35%

144.1%
126.53%

Philadelphia Semi.
USA

11818.89
12343.84

-524.95
-4.25%

23:16:26
24.07.2026

14655.29
5418.32

13.56%
49.1%

60.42%
109.34%

214.73%
260.67%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9710
9585.3

124.7
1.3%

17:50:00
24.07.2026

10028.08
8433.55

4.27%
0.64%

2.47%
3.53%

49.41%
49.89%

Prime All Share Kursindex
Deutschland

5021.38
4956.89

64.49
1.3%

17:50:00
24.07.2026

5210
4555.38

2.47%
-1.89%

-0.11%
0.92%

38.08%
30.07%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17442.97
17204.21

238.76
1.39%

17:59:51
24.07.2026

17990
15449.95

3.32%
2.69%

3.36%
0.65%

12.04%
1.67%

QIX Dividenden Europa
Deutschland

18381.63
18156.66

224.97
1.24%

22:29:51
24.07.2026

18625.11
16021.51

4.46%
6.65%

8.28%
12.45%

42.96%
39.14%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

44078.43
44443.79

-365.36
-0.82%

17:45:00
24.07.2026

44443.79
24755.77

20.16%
27.94%

41.07%
78.05%

161.82%
200.86%

ROTX RON
Rumänien

81294.77
81999.94

-705.17
-0.86%

17:45:00
24.07.2026

81999.94
44233.63

23.5%
31.36%

45.03%
83.78%

178.25%
220%

ROTX RON
Rumänien

81294.77
81999.94

-705.17
-0.86%

17:45:00
24.07.2026

81999.94
44233.63

23.5%
31.36%

45.03%
83.78%

178.25%
220%

ROTX USD
Rumänien

55420.42
55840.44

-420.02
-0.75%

17:45:00
24.07.2026

55852.27
31597.97

16.51%
22.38%

37.15%
72.72%

169.75%
189.93%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2944.1
2941.3

-5.1
-0.17%

22:59:58
24.07.2026

3041.6
2176.8

5.12%
10.24%

16.76%
29.54%

48.74%
33.11%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3636.53
3635.15

1.38
0.04%

23:26:36
24.07.2026

3791.88
3062.51

2.82%
5.75%

6.06%
15.78%

71.14%
78.39%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1665.87
1665.87

-19.41
-1.15%

22:05:05
23.07.2026

1707.94
1390.99

3.47%
6.83%

8.51%
16.81%

60.69%
65.03%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7411.98
7408.3

3.68
0.05%

23:26:35
24.07.2026

7620.9
6212.69

3.32%
6.64%

8.07%
16.02%

62.28%
67.6%

S&P 500 3M VIX
USA

20.51
20.6

-0.09
-0.44%

22:15:01
24.07.2026

29.27
17.72

-1.25%
7.55%

13.82%
11.95%

26.45%
-5.66%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

35192.66
35192.66

-292.45
-0.82%

23:08:59
23.07.2026

35730.84
26846.74

4.06%
6.34%

10.38%
28%

71.24%
74.52%

S&P/TSX 60
Kanada

2073.41
2073.41

-15.78
-0.76%

23:08:59
23.07.2026

2104.65
1595.03

5.32%
8.52%

10.85%
26.8%

68.11%
71.21%

S&P/TSX 60 Capped
Kanada

2292.78
2292.78

-17.44
-0.75%

23:08:59
23.07.2026

2327.32
1763.78

5.32%
8.52%

10.85%
26.8%

68.11%
71.21%

S&P/TSX 60 Equal Weight Index
Kanada

333.91
333.91

-2.68
-0.8%

23:08:59
23.07.2026

339.53
273.72

2.51%
3.97%

7.22%
19.31%

58.75%
73.69%

S&P/TSX 60 Shariah
Kanada

295.64
295.64

-1.4
-0.47%

23:08:59
23.07.2026

325.78
246.95

-4.07%
-2.91%

5.7%
17.07%

63.53%
46.96%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

40773.29
40773.29

-338.82
-0.82%

23:08:59
23.07.2026

41396.81
31103.92

4.06%
6.34%

10.38%
28%

71.24%
74.52%

S&P/TSX Completion Index
Kanada

2266.29
2266.29

-25.3
-1.1%

23:08:59
23.07.2026

2445.21
1676.46

-0.78%
-1.79%

8.51%
32.5%

84.02%
88.93%

S&P/TSX Composite Dividend Index
Kanada

275.87
275.87

-1.59
-0.57%

23:08:59
23.07.2026

279.15
210.07

5.29%
8.79%

13.22%
28.52%

67.16%
81.62%

S&P/TSX Composite Equal Weight Index
Kanada

286.75
286.75

-3.17
-1.09%

23:08:59
23.07.2026

298.65
211.35

0.37%
1.89%

9.93%
31.87%

78.46%
83.45%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1394.7
1394.7

-13.34
-0.95%

23:08:59
23.07.2026

1496.55
909.64

-1.49%
1.47%

15.79%
47.57%

96.01%
86.63%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

798.56
798.05

0.51
0.06%

17:50:01
24.07.2026

1183.01
781.72

-11.92%
-17.13%

-19.61%
-30.68%

-51.35%
-55.33%

SATX2
-

13.54
13.52

0.02
0.15%

17:35:18
24.07.2026

31.28
13.03

-23.46%
-33.5%

-37.57%
-54.38%

-79.95%
-85.01%

SAX
Slowakei

338.17
337.84

0.33
0.1%

17:00:48
24.07.2026

356.17
263.71

6.92%
15.5%

15.02%
13.88%

5.36%
-7.82%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6338.08
6284.55

53.53
0.85%

18:05:02
24.07.2026

6535.82
5682.4

2.76%
2.93%

2.26%
6.45%

12.06%
23.16%

SBF 120 Gross
Frankreich

18717.67
18559.59

158.08
0.85%

18:05:02
24.07.2026

19121.14
16354.98

5.1%
5.66%

4.97%
9.86%

23.22%
44%

SBF 120 Net
Frankreich

14266.32
14145.84

120.48
0.85%

18:05:02
24.07.2026

14575.16
12544.41

4.52%
4.98%

4.3%
9.01%

20.4%
38.63%

SBI
Schweiz

137.6
137.17

0.43
0.31%

17:00:21
24.07.2026

140.39
136.58

-0.56%
-0.89%

-0.8%
-0.15%

7.99%
-2.78%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

383.91
385.75

-1.84
-0.48%

17:45:01
24.07.2026

550.53
380.89

-9.24%
-11.26%

-15.71%
-29.18%

-57.08%
-65.18%

SCECE2 EUR
-

18.79
18.97

-0.18
-0.95%

17:45:01
24.07.2026

40.8
18.5

-18.62%
-23.93%

-31.57%
-52.54%

-84.81%
-91.37%

SDAX
Deutschland

18229.28
18098.62

130.66
0.72%

17:50:00
24.07.2026

19325.96
15592.82

3.17%
-0.79%

5.03%
2.24%

32.88%
11.02%

SDAX Kursindex
Deutschland

7549.29
7495.19

54.1
0.72%

17:50:00
24.07.2026

8024.69
6641

1.49%
-2.52%

3.21%
0.42%

24.66%
-0.49%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

76391.39
76391.39

-363.66
-0.47%

15:54:36
23.07.2026

86159.02
71545.81

-0.36%
-6.68%

-10.93%
-7.05%

15.07%
44.54%

SETX EUR
-

4111.86
4115.35

-3.49
-0.08%

17:45:00
24.07.2026

4115.35
2805.52

13.95%
22.38%

32.43%
46.56%

149.03%
181.34%

SETX USD
-

3449.13
3449.63

-0.5
-0.01%

17:45:00
24.07.2026

3449.63
2390.55

10.49%
17.06%

28.23%
42.17%

156.57%
171.12%

SLI
Schweiz

2276.74
2259.86

16.88
0.75%

17:30:28
24.07.2026

2321.54
1915.56

8.13%
7%

5.85%
14.17%

28.2%
16.17%

SMI
Schweiz

14327.2
14214.95

112.25
0.79%

17:30:28
24.07.2026

14464.53
11612

8.83%
9.02%

8.15%
19.84%

27.56%
18.9%

SMI Equal Weight
Schweiz

381.12
377.95

3.17
0.84%

17:30:28
24.07.2026

387.66
341.61

6.52%
8.36%

5.91%
11.22%

39.37%
29.57%

SMI Expanded
Schweiz

1953.26
1939.01

14.25
0.73%

17:30:28
24.07.2026

1982.09
1611.99

8.06%
7.74%

7.21%
17.66%

24.19%
12.66%

SMI in EUR
Schweiz

15406.99
15299.95

107.04
0.7%

17:30:28
24.07.2026

15719.84
12434.47

7.75%
8.04%

7.97%
20.44%

31.09%
-

SMIM
Schweiz

3079.55
3065.88

13.68
0.45%

17:30:28
24.07.2026

3210.98
2747.69

4.2%
1.37%

2.45%
6.73%

13.36%
-10.28%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

20069.67
19932.1

137.57
0.69%

17:40:00
24.07.2026

20370.23
16263.31

8.05%
10.34%

10.02%
20.09%

35.47%
29.44%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6427.58
6405.85

21.73
0.34%

17:40:00
24.07.2026

6653.57
5637.79

4.33%
3.99%

5.54%
8.64%

24.51%
6.31%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5409.71
5394.9

14.81
0.27%

17:40:00
24.07.2026

5519.23
4841

2.61%
2.41%

4.11%
5.8%

25.93%
11.84%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

336.67
333.17

3.5
1.05%

17:45:00
24.07.2026

456.75
322.11

0.91%
-4.73%

-4.38%
-25.37%

9.57%
33.2%

SRX RSD
-

499.5
494.52

4.98
1.01%

17:45:00
24.07.2026

676.48
477.86

0.87%
-4.76%

-4.32%
-25.24%

9.73%
32.97%

SRX USD
-

292.44
289.2

3.24
1.12%

17:45:00
24.07.2026

412.11
280.48

-2.16%
-8.87%

-7.04%
-27.6%

12.89%
28.36%

SSE 100
China

5902.97
5902.97

19.67
0.33%

09:00:15
23.07.2026

6772.0529
5253.4452

-3.47%
-11.1%

-3.91%
10.26%

1.43%
-20.48%

SSE 180
China

9942.03
9942.03

4.31
0.04%

09:00:15
23.07.2026

10571.2289
8932.4452

-0.78%
-4.05%

-2.68%
8.76%

22.99%
-0.21%

SSE 380
China

6816.95
6816.95

-13.04
-0.19%

09:00:15
23.07.2026

7753.5361
5752.2322

-4.16%
-7.71%

1.61%
16.16%

22.71%
10.11%

SSE 50
China

2978.77
2978.77

-12.28
-0.41%

09:00:12
23.07.2026

3177.7353
2748.6175

1.15%
-2.32%

-3.9%
5.91%

19.15%
-7.73%

STOXX 50
-

5429.15
5377.33

51.82
0.96%

17:50:00
24.07.2026

5489.89
4368.4

7.72%
7.05%

9.52%
20.37%

35.4%
53.01%

STOXX Americas 600
-

1965.05
1966.63

-1.58
-0.08%

22:30:00
24.07.2026

1999.71
1631.04

6.87%
11.9%

11.89%
18.76%

57.46%
69.08%

STOXX Asia/Pacific 50
-

2088.97
2115.59

-26.62
-1.26%

17:50:00
24.07.2026

2187.88
1754.65

2.5%
7.06%

10.33%
16.33%

37.71%
36.49%

STOXX Asia/Pacific 600
-

284.54
287.46

-2.92
-1.02%

17:50:00
24.07.2026

292.66
232.35

5.37%
9.05%

13.6%
21.39%

37.42%
32.6%

STOXX EU Enlarged 15
-

2944.05
2940.01

4.04
0.14%

17:50:00
24.07.2026

2965.06
2024.69

8.86%
14.2%

20.08%
38.19%

110.59%
107.79%

STOXX EU600 Health Care
-

1155.4
1147.2

8.2
0.71%

18:45:40
24.07.2026

1228.4
972.1

5.58%
-2.75%

1.65%
10.37%

8.38%
16.66%

STOXX Eastern Europe 300
-

113.51
113.37

0.14
0.12%

17:50:00
24.07.2026

114.33
85.77

6.05%
10.83%

18.47%
29.74%

77.8%
-6.97%

STOXX Global 150
-

10294.32
10282.62

11.7
0.11%

22:30:00
24.07.2026

10465.87
8675.7

5.02%
8.68%

8.05%
17.26%

56.27%
73.18%

STOXX Global 1800
-

1020.62
1020.89

-0.27
-0.03%

22:30:00
24.07.2026

1035.55
846.75

6.55%
10.54%

11.42%
18.76%

51.53%
58.96%

STOXX Nordic
-

1044.35
1037.74

6.61
0.64%

17:50:00
24.07.2026

1064.97
864.56

2.56%
0%

6.28%
11.41%

18.92%
6.24%

STOXX Nordic 30
-

15601.72
15486.41

115.31
0.74%

17:50:00
24.07.2026

15997.93
12643.96

3.34%
0.38%

6.48%
15.97%

21.61%
12.72%

STOXX North America 50
-

18114.03
18105.42

8.61
0.05%

22:30:00
24.07.2026

18512.41
15422.67

4.5%
8.45%

6.93%
16.37%

66.48%
84.82%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3376.26
3370.43

5.83
0.17%

17:40:00
24.07.2026

3479.6
3071.32

-1.82%
0.78%

2.45%
9.83%

41.62%
22.91%

SXI Swiss Real Estate
Schweiz

3603.34
3602.68

0.66
0.02%

17:30:28
24.07.2026

3764.13
3257.13

-2.24%
0.76%

3.11%
10.52%

42.8%
23.87%

Scale 30
Deutschland

1195.85
1196.65

-0.8
-0.07%

17:50:00
24.07.2026

1349.8
995.51

-4.21%
9.94%

12.7%
15.24%

11.32%
-31.55%

Scale 30 (Kursindex)
Deutschland

1044.56
1045.26

-0.7
-0.07%

17:50:00
24.07.2026

1187.69
883.2

-5.42%
8.24%

10.96%
13.42%

5.38%
-36.64%

Scale All Share
Deutschland

1522.58
1524.26

-1.68
-0.11%

17:50:00
24.07.2026

1756.41
1277.38

-4.96%
9.01%

10.81%
16.63%

20.56%
-18.44%

Scale All Share (Kursindex)
Deutschland

1338.98
1340.45

-1.47
-0.11%

17:50:00
24.07.2026

1555.94
1139.5

-6.1%
7.49%

9.26%
14.97%

14.69%
-24.18%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3876.78
3876.78

9.74
0.25%

09:00:15
23.07.2026

4258.8631
3547.1629

-4.98%
-6.19%

-3.64%
7.52%

22.52%
11.81%

Shenzhen Composite Index
China

2483.17
2483.17

22.89
0.93%

09:00:04
23.07.2026

2964.9346
2161.6407

-9.47%
-8.74%

-3.81%
12.71%

23.89%
2.96%

Shenzhen Index A
China

2598.34
2598.34

23.94
0.93%

09:00:04
23.07.2026

3102.8856
2261.2291

-9.48%
-8.74%

-3.8%
12.74%

23.93%
2.96%

Shenzhen Index B
China

1145.8
1145.8

11.61
1.02%

09:00:04
23.07.2026

1373.6147
1081.458

-4.04%
-7.83%

-10.19%
-10.67%

-2.95%
-5.27%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

190.11
195.01

-4.9
-2.51%

22:49:55
24.07.2026

240.38
109.67

4.34%
34.95%

44.2%
72.69%

29.79%
42.58%

Stoxx Europe 600
-

644.51
639.27

5.24
0.82%

17:50:00
24.07.2026

654.44
534.23

5.86%
5.73%

8.11%
17.19%

37.74%
39.76%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

19900.96
19764.73

136.23
0.69%

17:40:00
24.07.2026

20198.34
16125.12

8.05%
10.34%

10.02%
20.11%

35.47%
29.44%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

4011.31
4053.88

-42.57
-1.05%

08:30:02
24.07.2026

4137.62
2886

7.39%
12.92%

15.35%
35.89%

75.52%
108.31%

TOPIX 100
Japan

2756.22
2788.19

-31.97
-1.15%

08:30:15
24.07.2026

2828.39
1943.42

7.78%
14.16%

15.77%
37.04%

80.24%
119.97%

TOPIX 500
Japan

3137.34
3172.09

-34.75
-1.1%

08:30:01
24.07.2026

3238.48
2246.78

7.57%
13.22%

15.48%
36.18%

76.04%
109.95%

TecDAX
Deutschland

3769.97
3701.45

68.52
1.85%

17:50:00
24.07.2026

4284.41
3322.31

3.24%
1.07%

4.02%
-2.22%

15.59%
3.44%

TecDAX Kursindex
Deutschland

2676.48
2627.83

48.65
1.85%

17:50:00
24.07.2026

3046.07
2388.13

2.48%
-0.6%

2.3%
-3.84%

10.32%
-4.39%

Technology All Share
Deutschland

3378.65
3275.09

103.56
3.16%

17:50:00
24.07.2026

4231.79
3151.27

1.6%
-7.54%

-6.75%
-17.38%

-14.87%
-35.17%

Technology All Share Kursindex
Deutschland

2414.3
2340.29

74.01
3.16%

17:50:00
24.07.2026

3082.65
2278.04

0.8%
-9.3%

-8.52%
-18.95%

-19.01%
-40.41%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3697.97

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2140.02

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6860.1
6845.02

15.08
0.22%

22:35:04
24.07.2026

6980.73
5447.47

4.25%
7.45%

10.67%
21.67%

62.18%
71.87%

TraderFox High-Quality Stars USA
-

32164.61
31517.02

647.59
2.05%

22:49:50
24.07.2026

33290.7
27764.64

5.05%
9.67%

10.9%
10.52%

50.02%
65.92%

U.S. Dollar Index
USA

101.47
101.44

0.03
0.03%

22:59:59
24.07.2026

101.58
95.82

2.88%
4.37%

3.09%
3.89%

0.2%
9.24%

US Long Term
-

0.36
0.38

-0.03
-6.58%

21:55:00
24.07.2026

0.4
0

20%
12.5%

-2.7%
3500%

-
-

US Short Term
-

0.81
0.72

0.08
11.5%

21:55:00
24.07.2026

1
-0.2

153.13%
47.27%

24.62%
145.45%

-
-

UTX EUR
Ukraine

84.59
83.1

1.49
1.79%

17:45:00
24.07.2026

105.16
76.88

-14.21%
-16.41%

-1.5%
-2.99%

59.88%
-43.53%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

72.92
71.58

1.34
1.87%

17:45:00
24.07.2026

93.85
67.52

-16.82%
-20.04%

-4.63%
-5.9%

64.72%
-45.58%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.36
20.75

-2.39
-11.52%

17:30:00
24.07.2026

35.58
13.53

-22.5%
7.24%

21.67%
1.27%

20.16%
1.83%

VDAX-NEW 12M
Deutschland

20.37
20.98

-0.61
-2.89%

17:30:00
24.07.2026

27.85
18.47

-2.07%
-8.16%

0.2%
7.89%

11.43%
-12.27%

VDAX-NEW 18M
Deutschland

20.74
20.8

-0.06
-0.3%

17:30:00
24.07.2026

22.84
18.23

0.63%
8.64%

13.21%
8.81%

7.96%
-10.56%

VDAX-NEW 1M
Deutschland

18.23
20.75

-2.52
-12.13%

17:30:00
24.07.2026

35.58
12.74

-24.92%
8.9%

34.74%
1.67%

23.85%
6.11%

VDAX-NEW 24M
Deutschland

17.66
17.27

0.39
2.28%

17:30:00
24.07.2026

23.14
16.79

-17.67%
-12.18%

-8.21%
-0.17%

5.5%
-5.76%

VDAX-NEW 2M
Deutschland

19.13
20.85

-1.72
-8.24%

17:30:00
24.07.2026

32.1
14.08

-17.93%
6.99%

22.86%
4.36%

18.6%
-2.79%

VDAX-NEW 3M
Deutschland

18.88
20.65

-1.77
-8.56%

17:30:00
24.07.2026

30.88
15.22

-13.83%
8.19%

11.85%
5.24%

40.37%
-5.36%

VDAX-NEW 6M
Deutschland

20.45
21.26

-0.81
-3.79%

17:30:00
24.07.2026

29.26
17.38

-8.91%
4.44%

10.24%
5.36%

14.44%
-7.21%

VDAX-NEW 9M
Deutschland

19.94
20.69

-0.76
-3.67%

17:30:00
24.07.2026

28.33
18.27

-15.69%
2.73%

7.03%
3.42%

11.52%
-11.77%

VIX
USA

18.58
18.7

-0.12
-0.64%

22:15:01
24.07.2026

35.3
13.38

3.11%
15.05%

28.05%
24.45%

34.05%
5.69%

VIX of VIX
USA

100.73
102.17

-1.44
-1.41%

22:15:01
24.07.2026

140.44
81.97

7.32%
0.98%

11.8%
11.19%

11.92%
-12.3%

VSMI
Schweiz

15.41
15.7

-0.29
-1.85%

17:20:11
24.07.2026

27.54
10.45

-17.68%
7.46%

20.2%
7.76%

32.39%
10.55%

VSTOXX
-

18.06
20.38

-2.31
-11.34%

17:30:00
24.07.2026

38.13
13.97

-24.62%
4.51%

18.5%
1.46%

16.67%
-2.54%

Value-Stars-Deutschland-Index
Deutschland

284.15
282.59

1.56
0.55%

22:59:43
24.07.2026

298.8
241.5

2.88%
2.71%

10.78%
12.94%

8.04%
-11.04%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2287.69
2291.86

-4.17
-0.18%

17:50:06
24.07.2026

2381.68
1626.21

12.47%
19.28%

22.69%
37.78%

73.91%
57.26%

WBI Wiener Börse Index
Österreich

2370.07
2369.17

0.9
0.04%

17:50:07
24.07.2026

2394.51
1740.22

9.88%
13.28%

16.28%
33.75%

82.21%
69.82%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25080.76
24769.53

311.23
1.26%

22:15:00
24.07.2026

25843.74
21882.26

4.15%
0.56%

2.15%
3.27%

54.52%
60.47%

XDAXDAX
Deutschland

25080.76
24769.53

311.23
1.26%

22:15:00
24.07.2026

25900.1
21863.81

4.15%
0.56%

2.15%
3.27%

54.52%
60.47%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

898.337
897.337

1
0.111440852210485%

23:57:45
24.07.2026

1899.551
804.732

-16.88%
-29.26%

-28.46%
-47.14%

84.07%
55.62%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes