Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	907.34 901.9	5.44 0.6%	13:17:00 09.05.2025	952.45 784.66	-2.62% 3.31%	2.27% -0.36%	35.48% 74.38%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3596.14 3574.56	21.58 0.6%	13:17:15 09.05.2025	3742.67 3087.82	-1.62% 4.56%	3.34% 2.26%	46.87% 97.69%
AEX NR Niederlande	3092.68 3074.12	18.56 0.6%	13:17:15 09.05.2025	3222.06 2658.23	-1.73% 4.44%	3.23% 2.05%	45.91% 95.38%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5260.8 5260.8	-496.05 -8.62%	16:00:15 17.04.2025	6216.1612 5131.6344	- -11.22%	- 8.08%	- -
AMX Niederlande	851.71 846.35	5.36 0.63%	13:17:00 09.05.2025	966.61 730.38	0.67% -2.73%	0.73% -9.12%	-12.3% 21.03%
ASCX Niederlande	1451.44 1448.1	3.34 0.23%	13:19:00 09.05.2025	1461.42 1131.52	14.13% 20.39%	11.86% 20.39%	10.86% 97.73%
ATX Österreich	4321.48 4293.75	27.73 0.65%	13:17:30 09.05.2025	4350.76 3443.7	10.54% 21.11%	18.18% 17.22%	42.73% 94.11%
ATX BI Österreich	1957.07 1941.35	15.72 0.81%	13:17:09 09.05.2025	2040.66 1424.8	21.61% 29.67%	32.08% 7.24%	23.87% 81.13%
ATX CPS Österreich	2500.73 2505.28	-4.55 -0.18%	13:13:01 09.05.2025	3444.34 2051.73	-12.65% 11.39%	-14.83% -25.34%	-25.9% -2.22%
ATX DVP -	85.5 82.33	3.17 3.85%	09:00:11 09.05.2025	181.06 3.65	- -52.78%	- 3.59%	92.78% 4175%
ATX FIN Österreich	2245.65 2239.07	6.58 0.29%	13:17:08 09.05.2025	2239.07 1411.35	16.66% 37.81%	29.56% 50.74%	104.35% 146.47%
ATX FND Österreich	7170.65 7092.35	78.3 1.1%	13:17:09 09.05.2025	7204.86 5844.63	10.74% 18.86%	18.5% 6.46%	25.48% 75.22%
ATX IGS Österreich	1943.4 1933.25	10.15 0.53%	13:14:31 09.05.2025	2047.07 1698.62	2.39% 9.27%	10.85% -3.18%	15.26% 32.36%
ATX LV2 Österreich	2121.62 2092.68	28.94 1.38%	13:17:07 09.05.2025	2112.79 1364.68	23.36% 46.18%	40.14% 37.78%	109.46% 284.37%
ATX LV4 Österreich	271.52 264.23	7.29 2.76%	13:17:07 09.05.2025	286.12 125.8	39.2% 90.39%	77.26% 59.62%	173.54% 485.17%
ATX NTR EUR Österreich	8456.03 8397.67	58.36 0.69%	13:17:09 09.05.2025	8397.67 6617.06	12.57% 23.33%	20.34% 21.5%	58.66% 127.33%
ATX Prime Österreich	2175.95 2164.98	10.97 0.51%	13:17:08 09.05.2025	2190.23 1726.87	11.25% 22.4%	19.17% 17.94%	42.44% 91.24%
ATX TD Österreich	1765.85 1761.67	4.18 0.24%	13:17:07 09.05.2025	1768.55 1298.61	12.51% 25.81%	19.94% 25.54%	57.26% 96.76%
ATX TD NTR Österreich	2920.88 2913.97	6.91 0.24%	13:17:07 09.05.2025	2913.97 2100.85	14.97% 28.56%	22.56% 31.65%	79.05% 134.68%
ATX TD TR Österreich	3391.01 3382.99	8.02 0.24%	13:17:07 09.05.2025	3382.99 2430.14	15.36% 29%	22.98% 33.91%	86.83% 149.02%
ATX TR Österreich	10292.59 10219.47	73.12 0.72%	13:17:09 09.05.2025	10219.47 8025.8	12.97% 23.77%	20.77% 23.05%	64.99% 140.28%
ATX five Österreich	2266.2 2257.17	9.03 0.4%	13:17:00 09.05.2025	2257.17 1658.24	11.51% 22.97%	17.49% 30.6%	66.04% 125.65%
AXX Großbritannien	722.35 720.42	1.93 0.27%	13:17:00 09.05.2025	812.27 612.89	-0.31% -2.11%	-0.19% -8.55%	-23.58% -12.61%
Al-Quds -	479.24 475.98	3.26 0.68%	13:39:45 08.05.2025	543.76 471.25	-3.76% 0.42%	-2.69% -11.4%	-22.49% 0.48%
Arca Gold Index -	387.31 387.31	-10.78 -2.71%	22:03:00 08.05.2025	414.8379 241.5959	15.16% 32.22%	34.68% 41.66%	50.04% 40.67%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1746.49 1721.16	25.33 1.47%	13:17:04 09.05.2025	1752.25 1320.77	12.54% 22.27%	17.93% 17.68%	102.88% 192.87%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	939.68 941.93	-2.25 -0.24%	17:45:00 08.05.2025	966.65 847.3	-0.44% 4.53%	1.65% 9.93%	6.65% 49.02%
BATX EUR Bosnien und Herzegowina	939.7 941.95	-2.25 -0.24%	17:45:00 08.05.2025	966.66 847.31	-0.44% 4.53%	1.65% 9.93%	6.66% 49.02%
BATX USD Bosnien und Herzegowina	750.66 758.45	-7.79 -1.03%	17:45:00 08.05.2025	768.71 650.07	8.84% 10.71%	10.29% 15.04%	14.23% 55.25%
BEL 20 Belgien	4380.11 4359.02	21.09 0.48%	13:17:00 09.05.2025	4519.08 3814.8	0.72% 2.02%	2.11% 9.14%	12.26% 43.14%
BEL 20 GR Belgien	14408.8 14285.96	122.84 0.86%	13:17:15 09.05.2025	14766.62 12305.93	2.16% 3.94%	3.64% 13.03%	23.33% 65.73%
BEL 20 NR Belgien	10540.35 10462.02	78.33 0.75%	13:17:15 09.05.2025	10814.2 9054.85	1.72% 3.36%	3.18% 11.85%	19.94% 58.73%
BEL Mid Belgien	6310.46 6259.11	51.35 0.82%	13:17:15 09.05.2025	7229.03 5560.75	4.75% -0.41%	5.78% -11.57%	-2.26% 19.27%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2680.32 2680.32	0 0%	23:53:11 08.05.2025	2738.71 2377.34	5.44% 6.11%	7.28% 5.82%	12.77% 67.79%
BTX BGN Bulgarien	2607.71 2572.01	35.7 1.39%	13:16:00 09.05.2025	2604.22 2338.46	3.53% 8.17%	3.39% 5%	42.42% 122.3%
BTX EUR Bulgarien	2607.71 2572.73	34.98 1.36%	13:16:00 09.05.2025	2605.95 2338.28	3.53% 8.17%	3.4% 5%	42.41% 122.3%
BTX USD Bulgarien	2164.65 2139.95	24.7 1.15%	13:16:00 09.05.2025	2139.95 1816.6	12.96% 14.34%	13.26% 9.79%	52.03% 131.13%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1261.49 1261.49	9.05 0.72%	10:11:18 08.05.2025	1283.74 1080.14	1.99% 11.86%	6.5% 9.03%	-0.85% -8.91%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1255.76 1254.71	1.05 0.08%	13:32:20 09.05.2025	1364.92 1128.94	-4.27% 1.5%	3.78% 2.59%	2.94% 20.96%
Bahrain All Share Bahrain	1917.13 1911.54	5.59 0.29%	11:44:54 08.05.2025	2060.696 1864.785	1.55% -5.42%	-3.14% -5.57%	-5.46% 51.16%
Bloomberg Commodity Index -	101.63 101.51	0.2 0.2%	20:29:55 08.05.2025	108.07 92.99	-3.85% 4.47%	1.99% -0.85%	-18.59% 65.25%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7752.68 7694.44	58.24 0.76%	13:17:00 09.05.2025	8259.19 6763.76	-3.17% 4.39%	4.85% -5.68%	26.74% 72.66%
CAC 40 GR Frankreich	24529.39 24342.59	186.8 0.77%	13:19:00 09.05.2025	25802.71 21155.71	-1.94% 6%	6.19% -2.74%	38.81% 98.84%
CAC 40 NR Frankreich	18214.99 18076.28	138.71 0.77%	13:19:00 09.05.2025	19216.95 15752.06	-2.23% 5.61%	5.88% -3.46%	35.79% 92%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9112.39 9045.68	66.71 0.74%	13:17:30 09.05.2025	9889.38 7984.98	-4.07% 4.44%	3.65% -7.38%	21.61% 64.16%
CAC All Tradable Frankreich	5763.17 5721.14	42.03 0.73%	13:17:15 09.05.2025	6120.85 5010.53	-2.47% 4.56%	5.17% -5.37%	23.46% 65.34%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8378.95 8317.76	61.19 0.74%	13:17:15 09.05.2025	8879.13 7289.7	-2.64% 4.67%	5.17% -5.18%	25.64% 68.36%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13671.45 13576.48	94.97 0.7%	13:17:00 09.05.2025	15246.01 11742.61	-0.44% 1.86%	4.51% -9.08%	-3.59% 26.77%
CAC Mid & Small Frankreich	13469.76 13374.14	95.62 0.71%	13:17:15 09.05.2025	14910.74 11489.36	0.74% 2.77%	5.34% -8.36%	-3.67% 28.31%
CAC Next 20 Frankreich	12105.65 12051.71	53.94 0.45%	13:17:30 09.05.2025	12131.8 9958.75	7.24% 9.47%	10.57% 3.8%	11.85% 23.75%
CAC Small Frankreich	12176.33 12076.15	100.18 0.83%	13:17:30 09.05.2025	13058.58 9778.46	10.97% 10.62%	12.4% -2.16%	-2.72% 38.4%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2013.75 2000.1	13.65 0.68%	13:17:00 09.05.2025	2014.67 1469.57	7.85% 20.32%	18.06% 24.52%	63.94% 96.34%
CDAX Kursindex Deutschland	793.34 787.5	5.84 0.74%	17:50:00 08.05.2025	802.19 601.24	5.81% 18.04%	15.82% 21.6%	51.14% 68.23%
CECE BNK EUR -	2606.94 2538.85	68.09 2.68%	13:17:10 09.05.2025	2671.58 1856.5	9.18% 26.49%	23.58% 31.17%	142.47% 236.28%
CECE EUR -	2500.97 2443.1	57.87 2.37%	13:17:25 09.05.2025	2484.51 1840.24	11.12% 28.24%	25.35% 24.48%	88.46% 110.17%
CECE EUR DVP -	24.04 24.04	0 0%	09:00:11 09.05.2025	107.41 1.45	- -77.62%	- -22%	265.91% 2905%
CECE FND EUR -	2828.29 2781.55	46.74 1.68%	13:17:24 09.05.2025	2847.65 2121.58	11.06% 27.68%	23.94% 27.84%	74.82% 141.47%
CECE FND USD -	3163.52 3117.37	46.15 1.48%	13:17:15 09.05.2025	3154.32 2294.75	21.18% 34.96%	35.77% 33.67%	86.63% 151.07%
CECE HCA EUR -	2904.86 2898.04	6.82 0.24%	13:17:14 09.05.2025	3004.39 2585.91	-2.64% 4.43%	3.45% 12.32%	49.76% 49.65%
CECE INF EUR -	922.03 913.26	8.77 0.96%	13:17:22 09.05.2025	919.67 734.66	12.07% 24.06%	20.82% 19.01%	53.31% 141.99%
CECE LV2 EUR -	1665.23 1590.04	75.19 4.73%	13:17:15 09.05.2025	1652.28 921.19	21.41% 59.39%	53.45% 55.2%	271.39% 337.22%
CECE LV4 EUR -	175.13 160	15.13 9.46%	13:17:15 09.05.2025	187.21 64.65	31.02% 118.64%	105.87% 92.18%	658.47% 531.1%
CECE MID EUR -	3343.75 3306.82	36.93 1.12%	13:17:05 09.05.2025	3306.82 2604.56	8.93% 20.55%	16.97% 27.49%	96.35% 217.49%
CECE MID USD -	2772.3 2747.18	25.12 0.91%	13:17:05 09.05.2025	2769.03 2053.37	18.84% 27.42%	28.13% 33.3%	109.6% 230.09%
CECE NTR EUR -	4560.32 4454.61	105.71 2.37%	13:17:30 09.05.2025	4492.6 3283.55	12.05% 29.31%	26.4% 29.77%	114.7% 147.45%
CECE NTR USD -	5094.97 4986.83	108.14 2.17%	13:17:30 09.05.2025	5008.43 3563.92	22.26% 36.68%	38.46% 35.69%	129.2% 157.28%
CECE OIL EUR -	2530.5 2495.64	34.86 1.4%	13:16:28 09.05.2025	2611.02 2081.81	5.97% 17.62%	18.79% 9.91%	45.03% 84.5%
CECE TD EU -	761.03 737.3	23.73 3.22%	13:17:10 09.05.2025	776.35 525.36	13.99% 41.14%	31.89% 33.42%	89.65% 181.41%
CECE TD NTR EUR -	1570.98 1521.98	49 3.22%	13:17:10 09.05.2025	1568.31 1046	16.48% 44.21%	34.78% 42.95%	126.93% 251.23%
CECE TD NTR USD -	1225.57 1189.76	35.81 3.01%	13:17:10 09.05.2025	1221.06 789.53	27.08% 52.42%	47.63% 49.46%	142.24% 265.17%
CECE TD TR EUR -	1901.52 1842.22	59.3 3.22%	13:17:10 09.05.2025	1889.42 1252.43	17.03% 44.91%	35.41% 45.08%	135.15% 266.94%
CECE TD TR USD -	1483.82 1440.41	43.41 3.01%	13:17:25 09.05.2025	1471.38 943.94	27.68% 53.17%	48.33% 51.69%	151.03% 281.52%
CECE TD USD -	593.67 576.31	17.36 3.01%	13:17:25 09.05.2025	604.4 392.15	24.37% 49.19%	44.47% 39.51%	102.45% 192.59%
CECE TEL EUR -	1099.41 1091.68	7.73 0.71%	13:17:06 09.05.2025	1118.63 808.48	10.39% 23.21%	17.61% 35.98%	110.14% 145.19%
CECE TR EUR -	5200.89 5080.65	120.24 2.37%	13:17:12 09.05.2025	5115.51 3726.94	12.23% 29.52%	26.6% 30.73%	119.67% 155.09%
CECE USD -	2815.1 2755.52	59.58 2.16%	13:17:12 09.05.2025	2769.35 1993.48	21.24% 35.55%	37.3% 30.16%	101.18% 118.51%
CECETR USD -	5854.26 5730.36	123.9 2.16%	13:17:12 09.05.2025	5755.18 4075.53	22.45% 36.91%	38.68% 36.69%	134.5% 165.23%
CECExt EUR -	1701.88 1666.99	34.89 2.09%	13:17:12 09.05.2025	1702.11 1302.08	9.25% 24.19%	22.23% 22.1%	83.56% 112.98%
CECExt USD -	1412.59 1386.41	26.18 1.89%	13:17:14 09.05.2025	1396.91 1036.8	19.2% 31.27%	33.89% 27.67%	95.96% 121.43%
CEERIUS -	2602.18 2584.79	17.39 0.67%	13:16:10 09.05.2025	2653.36 2060.41	1.81% 15.24%	11.98% 26.25%	94.63% 106.63%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	586.42 581.22	5.2 0.89%	13:17:07 09.05.2025	650.4 496.33	11.51% 16.05%	15.8% -7.28%	26.81% 41.41%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2367.84 2360.61	7.23 0.31%	13:12:45 09.05.2025	2453.57 1779.37	-2.31% 14.35%	5.58% 32.71%	82.84% 142.28%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	1958.31 1956.32	1.99 0.1%	13:16:00 09.05.2025	1956.32 1403.42	6.58% 20.86%	15.65% 38.76%	95.18% 151.9%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3697.15 3697.15	21.21 0.58%	09:00:15 08.05.2025	4284.119 3034.713	-0.48% -5.6%	2.01% 5.47%	-3.57% -8.6%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	3852.9 3852.9	21.27 0.56%	09:00:15 08.05.2025	4450.3675 3145.7908	-1.23% -6.73%	0.85% 5.14%	-0.63% -2.71%
CSI 500 China	5773.81 5773.81	23.51 0.41%	09:00:15 08.05.2025	6417.8142 4397.161	-1.95% -8.8%	4.11% 3.91%	2.95% 5.05%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4169.74 4169.74	21.45 0.52%	09:00:15 08.05.2025	4769.1142 3345.4457	-1.42% -7.28%	1.68% 4.82%	0.17% -1.05%
CTX CZK Tschechien	2528.89 2488.07	40.82 1.64%	13:16:14 09.05.2025	2529.44 1754.57	11.73% 29.36%	21.63% 39.3%	67.34% 155.94%
CTX EUR Tschechien	2758.61 2719.52	39.09 1.44%	13:17:15 09.05.2025	2756.55 1890.01	12.37% 31.45%	22.64% 39.16%	67.92% 181.97%
CTX USD Tschechien	3104.95 3091.42	13.53 0.44%	13:17:15 09.05.2025	3091.42 2071.42	22.61% 38.95%	34.34% 45.51%	79.27% 193.18%
Classic All Share Deutschland	10740.61 10659.52	81.09 0.76%	13:17:00 09.05.2025	11365.3 8323.58	4.67% 15.08%	13.99% 14.03%	16.69% 50.44%
Classic All Share Kursindex Deutschland	6411.37 6345.79	65.58 1.03%	17:50:00 08.05.2025	6897.47 5194.39	2.33% 12.36%	11.43% 9.65%	5.73% 31.84%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23510.82 23352.69	158.13 0.68%	13:19:07 09.05.2025	23528.88 17024.82	7.3% 20.89%	17.41% 25.24%	73.71% 117.19%
DAX 20% Capped Deutschland	2078.12 2066.58	11.54 0.56%	13:17:32 09.05.2025	2077 1743.93	5.45% -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8878.86 8852.89	25.97 0.29%	13:17:31 09.05.2025	8992.69 6540.47	5.48% 18.83%	15.42% 22.07%	58.93% 86.31%
DAX Uncapped Deutschland	1819.69 1818.43	1.26 0.07%	13:17:32 09.05.2025	1824.88 1507.85	12.91% -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	837.93 833.88	4.05 0.49%	13:17:00 09.05.2025	876.2 708.54	-1.81% 3.15%	1.93% 10.35%	28.57% 31.45%
DAXglobal BRIC Index Kursindex Deutschland	383.27 381.42	1.85 0.49%	13:17:15 09.05.2025	403.61 336	-3.03% 0.06%	0.39% 3.65%	7.54% 0.44%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	708.92 706.88	2.04 0.29%	13:17:15 09.05.2025	816.71 551.66	-6.96% 1.65%	4.05% 13.95%	44.15% 5.1%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	80974.84 81199.39	-224.55 -0.28%	13:17:20 09.05.2025	107122.29 71006.33	6.27% -2.71%	-4.96% -14%	-34.98% 70068.84%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1457.53 1455.11	2.42 0.17%	13:17:05 09.05.2025	1512.19 1126.79	1.85% 12.94%	9.38% 18.95%	50.72% 81.46%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1001.56 995.05	6.51 0.65%	13:17:05 09.05.2025	1009 768.52	6.23% 17.72%	15.43% 19.28%	40.34% 49.98%
DAXplus Seasonal Strategy Deutschland	126198.63 125364.61	834.02 0.67%	13:17:00 09.05.2025	126299.46 99295.14	7.29% 20.87%	17.4% 19.93%	97.92% 143.22%
DAXsector All Automobile Deutschland	212.12 209.81	2.31 1.1%	13:17:00 09.05.2025	258.68 173.08	0.89% 9.07%	5.5% -15.2%	-2.47% 63.36%
DAXsector All Banks Deutschland	121.29 120.16	1.13 0.94%	13:17:00 09.05.2025	121.33 66.2	22.45% 43.47%	45.52% 58.94%	363.82% 592.29%
DAXsector All Basic Resources Deutschland	9.41 9.27	0.14 1.51%	13:17:00 09.05.2025	326.72 8.92	-96.91% -96.39%	-96.26% -97.06%	-97.63% -95.19%
DAXsector All Chemicals Deutschland	384.57 380.6	3.97 1.04%	13:17:00 09.05.2025	428.7 319.1	1.03% 3.76%	8.47% 0.79%	14.89% 76.94%
DAXsector All Construction Deutschland	386.72 380.71	6.01 1.58%	13:17:00 09.05.2025	388.57 185.46	27.7% 53.7%	52.08% 81.84%	273.93% 333.06%
DAXsector All Consumer Deutschland	301.57 300.25	1.32 0.44%	13:17:00 09.05.2025	361.29 264.79	-15.04% -8.57%	-12.31% -12.04%	14.06% 7.47%
DAXsector All Financial Services Deutschland	240.34 239.16	1.18 0.49%	13:17:00 09.05.2025	243.36 178.04	10.1% 16.69%	15.75% 30.9%	26.53% 17.04%
DAXsector All Food & Beverages Deutschland	49.83 49.89	-0.06 -0.12%	13:17:00 09.05.2025	60.49 45.02	4.79% 0.79%	3.55% -12.69%	-23.53% -27.65%
DAXsector All Industrial Deutschland	521.48 517.74	3.74 0.72%	13:17:00 09.05.2025	532.62 324.17	16.13% 33.74%	27.44% 33.22%	103.6% 207.59%
DAXsector All Insurance Deutschland	922.17 915.56	6.61 0.72%	13:17:00 09.05.2025	926.42 610.62	17.1% 28.71%	25.45% 38.01%	140.81% 211.26%
DAXsector All Media Deutschland	402.1 399.22	2.88 0.72%	13:17:00 09.05.2025	413.42 322.16	4.01% 10.61%	17.67% 15.64%	28.95% 55.87%
DAXsector All Pharma & Healthcare Deutschland	286.59 283.42	3.17 1.12%	13:17:00 09.05.2025	314.95 236.25	-0.2% -0.75%	5.99% -6.35%	-19.61% -11.78%
DAXsector All Retail Deutschland	88.81 88.07	0.74 0.84%	13:17:00 09.05.2025	94.89 57.97	-0.13% 3.39%	6.24% 30.22%	-3.76% -41.02%
DAXsector All Software Deutschland	946.98 946.8	0.18 0.02%	13:17:00 09.05.2025	1010.06 614.18	-2.55% 18.5%	10.91% 47.53%	151% 110.89%
DAXsector All Technology Deutschland	229.33 226.97	2.36 1.04%	13:17:00 09.05.2025	287.34 171.74	-13.2% 3.73%	-0.96% -18.02%	0.8% 38.26%
DAXsector All Telecommunication Deutschland	607.18 602.02	5.16 0.86%	13:17:00 09.05.2025	650.07 397.33	0.36% 15.87%	14.56% 50.26%	92.4% 173.94%
DAXsector All Transportation & Logistics Deutschland	405.65 403.9	1.75 0.43%	13:17:00 09.05.2025	454.76 323.39	9.03% 9.81%	13.23% 0.64%	-19.58% 56.93%
DAXsector All Utilities Deutschland	93.05 93.24	-0.19 -0.2%	13:17:00 09.05.2025	94.43 69.2	25.44% 20.14%	25.52% 10.71%	2.19% 44.38%
DAXsector Automobile Deutschland	1785.38 1765.97	19.41 1.1%	13:17:00 09.05.2025	2170.21 1456.45	0.86% 9.51%	5.63% -14.93%	5.43% 83.61%
DAXsector Banks Deutschland	251.11 247.69	3.42 1.38%	13:17:00 09.05.2025	251.99 130.16	29.99% 49.75%	47.48% 61.15%	203.86% 377.76%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4303.18 4259.11	44.07 1.03%	13:17:00 09.05.2025	4800.41 3571.29	0.99% 3.73%	8.44% 0.79%	18.13% 80.87%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1744.28 1736.6	7.68 0.44%	13:17:00 09.05.2025	2089.95 1531.39	-15.05% -8.56%	-12.32% -12.01%	13.22% 4.72%
DAXsector Financial Services Deutschland	2896.3 2881.32	14.98 0.52%	13:17:00 09.05.2025	2933.22 2131.92	10.53% 17.32%	16.3% 31.62%	32.33% 21.75%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	15508.06 15396.89	111.17 0.72%	13:17:00 09.05.2025	15830.45 9616.09	16.18% 33.88%	27.57% 33.5%	110.62% 228.1%
DAXsector Insurance Deutschland	3012.98 2991.42	21.56 0.72%	13:17:00 09.05.2025	3026.92 1994.21	17.11% 28.74%	25.47% 38.07%	139.07% 212.98%
DAXsector Media Deutschland	525.56 522.06	3.5 0.67%	13:17:00 09.05.2025	543.68 415.12	3.93% 11.38%	17.84% 14.48%	36.62% 51.83%
DAXsector Pharma & Healthcare Deutschland	3420.4 3382.62	37.78 1.12%	13:17:00 09.05.2025	3761.17 2819.46	-0.2% -0.76%	5.99% -6.41%	-28.22% -21.65%
DAXsector Retail Deutschland	319.96 317.27	2.69 0.85%	13:17:00 09.05.2025	342.47 208.39	-0.26% 3.23%	6.1% 30.34%	-8.66% -45.84%
DAXsector Software Deutschland	75853.91 75840.67	13.24 0.02%	13:17:00 09.05.2025	80946.58 49103.84	-2.58% 18.54%	10.93% 47.74%	168.81% 116.24%
DAXsector Technology Deutschland	1704.98 1687.3	17.68 1.05%	13:17:00 09.05.2025	2137.87 1272.89	-13.39% 3.79%	-0.96% -18.02%	15.39% 67.98%
DAXsector Telecommunication Deutschland	622.22 616.93	5.29 0.86%	13:17:00 09.05.2025	666.16 407.14	0.36% 15.87%	14.56% 50.27%	99.1% 184.74%
DAXsector Transportation & Logistics Deutschland	1338.35 1332.55	5.8 0.44%	13:17:00 09.05.2025	1500.39 1066.9	9.03% 9.81%	13.24% 0.65%	9.58% 72.8%
DAXsector Utilities Deutschland	1382.31 1384.9	-2.59 -0.19%	13:17:00 09.05.2025	1404.38 1024.25	25.79% 20.44%	25.7% 11.04%	22.16% 66.42%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	431.67 404.67	27 6.67%	17:50:00 08.05.2025	460.25 248.74	54.95% 57.17%	61.17% 27.75%	-2.63% 1.06%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	575.35 539.36	35.99 6.67%	17:50:00 08.05.2025	613.44 331.54	54.95% 57.17%	61.17% 28.94%	0.37% 5.77%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	244.21 230.39	13.82 6%	17:50:00 08.05.2025	259.11 150.72	46.55% 48.46%	51.26% 22.87%	-14.7% -7.81%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	308.12 290.69	17.43 6%	17:50:00 08.05.2025	326.93 190.17	46.55% 48.46%	51.25% 24.44%	-11.71% -3.16%
DAXsubsector All Advertising (Kurs) Deutschland	354.97 378.01	-23.04 -6.1%	17:50:00 08.05.2025	422.02 328.44	-12.65% -2.34%	5.47% -11.67%	5.59% -8.62%
DAXsubsector All Advertising (Perf.) Deutschland	427.44 455.18	-27.74 -6.09%	17:50:00 08.05.2025	508.19 395.49	-12.65% -2.34%	5.47% -9.89%	13.69% 2.35%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	181.22 178.01	3.21 1.8%	17:50:00 08.05.2025	182.89 146.88	4.73% 9.8%	8.31% 7.41%	23.62% 29.37%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	259.17 254.58	4.59 1.8%	17:50:00 08.05.2025	259.17 204.35	7.66% 12.86%	11.34% 10.9%	34.49% 48.01%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	118.39 118.9	-0.51 -0.43%	17:50:00 08.05.2025	159.72 102.46	-4.16% 3.97%	0.34% -24.06%	-23.34% 25.85%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	211.87 206.14	5.73 2.78%	17:50:00 08.05.2025	266.75 177.64	-1.07% 7.32%	3.57% -18.63%	-6.49% 64.79%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	451.55 446.62	4.93 1.1%	17:50:00 08.05.2025	552.7 392.78	-9.97% -9.62%	-8.94% -15.46%	-23.52% -26.91%
DAXsubsector All Biotechnology (Perf.) Deutschland	511.11 505.53	5.58 1.1%	17:50:00 08.05.2025	621.24 444.58	-9.34% -8.98%	-8.3% -14.86%	-22.16% -24.75%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	125.19 124	1.19 0.96%	17:50:00 08.05.2025	146.68 113.92	-4.07% -2.08%	2.84% -9.46%	-10.09% -1.93%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	240.26 237.4	2.86 1.2%	17:50:00 08.05.2025	272.33 211.5	-0.83% 1.22%	6.31% -5.87%	4.86% 28.87%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	313.42 309.27	4.15 1.34%	17:50:00 08.05.2025	394.58 275.37	-18.28% -10.83%	-14.77% -12.63%	0.65% -6.96%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	409.13 403.72	5.41 1.34%	17:50:00 08.05.2025	515.08 359.46	-18.28% -10.83%	-14.77% -12.09%	3.77% -3.26%
DAXsubsector All Comm. Technology (Kurs) Deutschland	24.3 23.68	0.62 2.62%	17:50:00 08.05.2025	29 19.22	-13.4% 3.14%	-1.18% 11.06%	4.11% 32.64%
DAXsubsector All Comm. Technology (Perf.) Deutschland	33.26 32.41	0.85 2.62%	17:50:00 08.05.2025	39.69 26.31	-13.41% 3.13%	-1.16% 12.14%	7.19% 37.67%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	292.35 290.41	1.94 0.67%	17:50:00 08.05.2025	324.03 175.53	15.25% 42.82%	27.4% 57.79%	183.42% 127.42%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	514.96 510.07	4.89 0.96%	17:50:00 08.05.2025	554.61 300.43	18.61% 46.98%	31.11% 62.39%	220.13% 178.15%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	80.17 78.75	1.42 1.8%	17:50:00 08.05.2025	81.04 46.64	19.35% 38.03%	41.84% 51.66%	326.44% 492.54%
DAXsubsector All Credit Banks (Perf.) Deutschland	116.01 113.95	2.06 1.81%	17:50:00 08.05.2025	116.01 65.53	21.31% 42.15%	44.18% 57.49%	382.77% 590.95%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124.95 124.82	0.13 0.1%	17:50:00 08.05.2025	142.45 104.42	-0.64% 3.87%	11.55% -4.55%	14.06% -1.12%
DAXsubsector All Diversified Financial (Perf.) Deutschland	205.62 204.84	0.78 0.38%	17:50:00 08.05.2025	229.41 171.35	-0.36% 4.16%	11.87% -1.03%	29.33% 18.74%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	28.09 28.31	-0.22 -0.78%	17:50:00 08.05.2025	70.34 26.17	-27.23% -49.08%	-43.05% -56.38%	-86.93% -88.43%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	33.6 33.86	-0.26 -0.77%	17:50:00 08.05.2025	82.89 31.3	-26.35% -48.45%	-42.36% -55.04%	-86.37% -87.78%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	192.28 193.33	-1.05 -0.54%	17:50:00 08.05.2025	193.33 142.8	7.87% 20.44%	19% 28.39%	6.25% -14.21%
DAXsubsector All Health Care (Perf.) Deutschland	248.8 250.16	-1.36 -0.54%	17:50:00 08.05.2025	250.16 184.74	7.87% 20.47%	19.03% 29.85%	13.22% -5.26%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	929.25 901.71	27.54 3.05%	17:50:00 08.05.2025	929.25 579.46	20.18% 38.58%	29.95% 31.08%	108.95% 260.27%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1256.86 1219.61	37.25 3.05%	17:50:00 08.05.2025	1256.86 778.21	21.03% 39.56%	30.88% 33.2%	119.35% 285.82%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.44 5.44	0 0%	17:50:00 08.05.2025	5.44 4.46	11.93% 9.46%	12.63% 17.24%	-15.92% 49.86%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.41 7.41	0 0%	17:50:00 08.05.2025	7.41 6.07	11.93% 9.45%	12.61% 18.37%	-9.41% 70.74%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201.37 198.14	3.23 1.63%	17:50:00 08.05.2025	206.83 169.1	3.4% 10.09%	4.45% 8.82%	23.15% 31.24%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	388.15 381.93	6.22 1.63%	17:50:00 08.05.2025	398.68 312.33	3.4% 10.08%	4.45% 15.15%	47.05% 67.29%
DAXsubsector All IT-Services (Kurs) Deutschland	604.77 596.53	8.24 1.38%	17:50:00 08.05.2025	660.34 489.1	12.99% 15.42%	16.15% -3.03%	-18.35% -49.94%
DAXsubsector All IT-Services (Perf.) Deutschland	747.63 737.45	10.18 1.38%	17:50:00 08.05.2025	804.35 604.36	13.04% 15.47%	16.21% -1.49%	-14.66% -46.8%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	171.88 170.78	1.1 0.64%	17:50:00 08.05.2025	189.99 150.9	2.15% 3.11%	8.41% -9.55%	-1.84% 34.5%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	247.73 246.14	1.59 0.65%	17:50:00 08.05.2025	271.36 217.47	2.16% 3.12%	8.42% -7.52%	5.73% 50.24%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	273.85 270.42	3.43 1.27%	17:50:00 08.05.2025	281.97 199.47	18.91% 28.29%	31.13% 13.2%	32.49% 44%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	381.48 376.71	4.77 1.27%	17:50:00 08.05.2025	389.08 274.94	20.05% 29.65%	32.52% 15.88%	43.03% 59.96%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	295.52 289.15	6.37 2.2%	17:50:00 08.05.2025	312.03 187.21	7.63% 27.17%	20.35% 36.67%	122.16% 209.06%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	480.47 470.12	10.35 2.2%	17:50:00 08.05.2025	507.33 298.76	9.61% 29.56%	22.62% 39.45%	138.26% 246.58%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	150.19 149.51	0.68 0.45%	17:50:00 08.05.2025	150.19 90.26	39.16% 38.28%	48.87% 30.62%	4.89% -7.05%
DAXsubsector All Internet (Perf.) Deutschland	190.63 189.77	0.86 0.45%	17:50:00 08.05.2025	190.63 114.57	39.16% 38.28%	48.87% 32.82%	10.82% 0.77%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	466.96 465.59	1.37 0.29%	17:50:00 08.05.2025	558.7 420.27	-15.04% -6.3%	-2.76% -13.17%	-12.12% 3.03%
DAXsubsector All Medical Technology (Perf.) Deutschland	598.9 597.14	1.76 0.29%	17:50:00 08.05.2025	705.95 539.01	-13.79% -4.92%	-1.33% -11.87%	-7.75% 11.27%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	651.02 647.91	3.11 0.48%	17:50:00 08.05.2025	656.56 464.65	8.57% 13.76%	24.03% 27.73%	61.57% 141.75%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	806.59 802.73	3.86 0.48%	17:50:00 08.05.2025	813.45 575.22	8.57% 13.85%	24.04% 29.88%	66.99% 150.22%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	36.13 36.5	-0.37 -1.01%	17:50:00 08.05.2025	36.71 27.14	24.33% 19.01%	24.24% 8.73%	-2.4% 12.66%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	75.87 76.64	-0.77 -1%	17:50:00 08.05.2025	76.76 56.26	25.97% 20.56%	25.88% 12.52%	6.72% 32.92%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	94.54 94.54	0 0%	17:50:00 08.05.2025	122.87 81.86	1.49% -11.03%	3.79% -19.49%	-49.77% -43.87%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	138.78 138.78	0 0%	17:50:00 08.05.2025	178.55 118.96	2.53% -10.12%	4.85% -18.63%	-47.08% -37.37%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	122.37 119.35	3.02 2.53%	17:50:00 08.05.2025	145.77 92.99	14.78% 26.06%	15.89% -15.41%	0.15% 27.55%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	194.71 189.9	4.81 2.53%	17:50:00 08.05.2025	230.67 147.62	15.05% 26.36%	16.17% -12.6%	8.43% 45.2%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	98.94 100.72	-1.78 -1.77%	17:50:00 08.05.2025	113.96 83.06	-2.63% -4.46%	-1.65% 5.6%	-14.66% -31.99%
DAXsubsector All Real Estate (Perf.) Deutschland	159.32 162.19	-2.87 -1.77%	17:50:00 08.05.2025	183.48 133.76	-2.63% -4.44%	-1.65% 6.34%	-8.97% -22.57%
DAXsubsector All Renewable Energies (Kurs) Deutschland	29.84 29.37	0.47 1.6%	17:50:00 08.05.2025	35.59 21.85	30.48% 25.96%	24.18% -11.4%	-22.71% 77.51%
DAXsubsector All Renewable Energies (Perf.) Deutschland	35.53 34.97	0.56 1.6%	17:50:00 08.05.2025	42.12 25.98	30.53% 26.13%	24.23% -10.86%	-21.24% 84.28%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	300.92 291.34	9.58 3.29%	17:50:00 08.05.2025	327.94 197.49	-1.59% 1.89%	4.55% 36.22%	-5.73% -52.11%
DAXsubsector All Retail, Internet (Perf.) Deutschland	350.8 339.63	11.17 3.29%	17:50:00 08.05.2025	382.3 230.22	-1.59% 1.88%	4.55% 36.35%	-5.45% -51.9%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	110.39 111.31	-0.92 -0.83%	17:50:00 08.05.2025	112.97 90.62	4.38% 5.87%	9.9% 6.57%	-11.4% -4.36%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	174.58 176.03	-1.45 -0.82%	17:50:00 08.05.2025	178.61 143.32	4.38% 5.9%	9.9% 8.73%	-4.77% 5.79%
DAXsubsector All Securities Brokers (Kurs) Deutschland	306.12 310.15	-4.03 -1.3%	17:50:00 08.05.2025	312.01 189.03	19.69% 35.24%	29.3% 53.62%	79.46% 96.32%
DAXsubsector All Securities Brokers (Perf.) Deutschland	505.26 511.91	-6.65 -1.3%	17:50:00 08.05.2025	514.98 309.07	19.69% 35.24%	29.3% 56.84%	90.59% 116.39%
DAXsubsector All Semiconductors (Kurs) Deutschland	796.72 778.65	18.07 2.32%	17:50:00 08.05.2025	1018.89 625.21	-14.8% 2.07%	-2.64% -18.23%	14.39% 71.11%
DAXsubsector All Semiconductors (Perf.) Deutschland	957.47 935.75	21.72 2.32%	17:50:00 08.05.2025	1214.12 751.33	-14.08% 2.93%	-1.81% -17.42%	18.01% 79.74%
DAXsubsector All Software (Kurs) Deutschland	836.86 832.54	4.32 0.52%	17:50:00 08.05.2025	890.17 534.66	-3.06% 18.43%	10.62% 46.62%	166.21% 122.34%
DAXsubsector All Software (Perf.) Deutschland	1082.7 1077.12	5.58 0.52%	17:50:00 08.05.2025	1151.6 691.68	-3.05% 18.44%	10.63% 48.43%	179.08% 139.8%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	136.42 136.8	-0.38 -0.28%	17:50:00 08.05.2025	138.46 104.89	1.65% 12.75%	1.65% 11.43%	-3.73% 45.02%
DAXsubsector All Transportation Services (Perf.) Deutschland	198.66 199.22	-0.56 -0.28%	17:50:00 08.05.2025	201.64 152.74	1.64% 12.75%	1.66% 14.72%	3.94% 58.01%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	727.53 714.64	12.89 1.8%	17:50:00 08.05.2025	734.11 589.38	4.75% 9.83%	8.34% 7.47%	21.26% 19.04%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1168.16 1147.46	20.7 1.8%	17:50:00 08.05.2025	1168.16 920.61	7.68% 12.9%	11.37% 10.97%	32.25% 37.56%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	297.05 298.61	-1.56 -0.52%	17:50:00 08.05.2025	400.47 257.37	-4.43% 4.21%	0.23% -23.98%	-16.79% 39.81%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	690.73 671.34	19.39 2.89%	17:50:00 08.05.2025	868.19 578.63	-1.15% 7.78%	3.67% -18.46%	2.33% 88.59%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	610.48 603.81	6.67 1.1%	17:50:00 08.05.2025	749.87 530.97	-9.98% -9.64%	-8.95% -15.72%	-22.76% -29.68%
DAXsubsector Biotechnology (Perf.) Deutschland	725.89 717.96	7.93 1.1%	17:50:00 08.05.2025	885.42 631.35	-9.35% -9%	-8.31% -15.13%	-21.27% -27.25%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	335.31 332.13	3.18 0.96%	17:50:00 08.05.2025	392.93 305.11	-4.07% -2.09%	2.83% -9.47%	-6.57% -3.07%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	760.49 751.43	9.06 1.21%	17:50:00 08.05.2025	862.09 669.43	-0.84% 1.21%	6.3% -5.87%	8.31% 28.1%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	757.65 747.63	10.02 1.34%	17:50:00 08.05.2025	953.92 665.67	-18.29% -10.83%	-14.77% -12.64%	3.25% -6.14%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1033.92 1020.25	13.67 1.34%	17:50:00 08.05.2025	1301.76 908.4	-18.29% -10.83%	-14.77% -12.1%	6.42% -2.38%
DAXsubsector Comm. Technology (Kurs) Deutschland	74.37 71.6	2.77 3.87%	17:50:00 08.05.2025	100.7 53.5	-22.73% 0.27%	-5.63% 28.29%	-13.51% 39.14%
DAXsubsector Comm. Technology (Perf.) Deutschland	93.01 89.55	3.46 3.86%	17:50:00 08.05.2025	125.94 66.9	-22.73% 0.28%	-5.63% 28.63%	-10.97% 44.4%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	295.7 295.56	0.14 0.05%	17:50:00 08.05.2025	337.48 243.61	-0.43% 4.83%	14.09% -4.63%	9.89% -26.98%
DAXsubsector Diversified Financial (Perf.) Deutschland	507.47 505.66	1.81 0.36%	17:50:00 08.05.2025	574.3 416.78	-0.13% 5.16%	14.45% -1.3%	21.54% -16.44%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39.51 39.19	0.32 0.82%	17:50:00 08.05.2025	103.15 36.97	-22.09% -46.69%	-37.56% -51.86%	-60.11% -72.11%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55.83 55.39	0.44 0.79%	17:50:00 08.05.2025	142.9 52.24	-20.53% -45.62%	-36.31% -49.92%	-57.08% -69.48%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	509.89 512.68	-2.79 -0.54%	17:50:00 08.05.2025	512.68 378.66	7.87% 20.44%	19% 28.4%	4.99% -14.91%
DAXsubsector Health Care (Perf.) Deutschland	721.09 725.04	-3.95 -0.54%	17:50:00 08.05.2025	725.04 535.39	7.87% 20.47%	19.02% 29.86%	11.95% -5.85%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1541.97 1520.69	21.28 1.4%	17:50:00 08.05.2025	1682.98 1239.11	13.21% 15.47%	16.82% -3.3%	-13.04% -66.05%
DAXsubsector IT-Services (Perf.) Deutschland	1943.81 1916.99	26.82 1.4%	17:50:00 08.05.2025	2090.12 1561.31	13.26% 15.52%	16.87% -1.72%	-8.87% -63.83%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	390.45 387.95	2.5 0.64%	17:50:00 08.05.2025	431.37 342.29	2.19% 3.22%	8.5% -9.5%	0.78% 48.45%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	632.41 628.35	4.06 0.65%	17:50:00 08.05.2025	692.81 554.36	2.2% 3.23%	8.51% -7.47%	8.93% 66.34%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	629.41 621.58	7.83 1.26%	17:50:00 08.05.2025	644.32 457.5	18.81% 28.35%	31.12% 13.32%	29.03% 39.57%
DAXsubsector Industrial Machinery (Perf.) Deutschland	964.79 952.78	12.01 1.26%	17:50:00 08.05.2025	978.22 693.85	19.96% 29.72%	32.53% 15.99%	39.96% 55.04%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	818.67 801.03	17.64 2.2%	17:50:00 08.05.2025	864.43 518.48	7.63% 27.18%	20.37% 36.7%	128.21% 222.74%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1499.12 1466.8	32.32 2.2%	17:50:00 08.05.2025	1582.9 931.84	9.62% 29.58%	22.64% 39.49%	144.97% 263.31%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	415.8 413.92	1.88 0.45%	17:50:00 08.05.2025	415.8 249.89	39.16% 38.28%	48.87% 30.62%	-1.56% -13.86%
DAXsubsector Internet (Perf.) Deutschland	549.05 546.56	2.49 0.46%	17:50:00 08.05.2025	549.05 329.97	39.16% 38.28%	48.87% 32.82%	4.6% -6.01%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1121.14 1117.84	3.3 0.3%	17:50:00 08.05.2025	1341.36 1008.79	-15.04% -6.29%	-2.76% -13.17%	-13.28% 2.83%
DAXsubsector Medical Technology (Perf.) Deutschland	1521.23 1516.76	4.47 0.29%	17:50:00 08.05.2025	1793.11 1368.79	-13.78% -4.9%	-1.32% -11.87%	-9.04% 10.78%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	133.32 134.68	-1.36 -1.01%	17:50:00 08.05.2025	135.47 100.09	24.4% 19.04%	24.31% 8.83%	11.09% 37.96%
DAXsubsector Multi-Utilites (Perf.) Deutschland	341.39 344.86	-3.47 -1.01%	17:50:00 08.05.2025	345.45 253	26.03% 20.6%	25.94% 12.61%	22.86% 66.38%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	161.32 161.31	0.01 0.01%	17:50:00 08.05.2025	209.82 139.68	1.5% -11.04%	3.8% -19.51%	-50.48% -44.69%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	269.31 269.3	0.01 0%	17:50:00 08.05.2025	346.75 230.84	2.53% -10.14%	4.85% -18.66%	-47.83% -38.19%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	261.58 266.49	-4.91 -1.84%	17:50:00 08.05.2025	302.81 218.06	-2.53% -4.6%	-1.72% 5.21%	-16.79% -37.28%
DAXsubsector Real Estate (Perf.) Deutschland	502.98 512.41	-9.43 -1.84%	17:50:00 08.05.2025	582.15 419.28	-2.53% -4.58%	-1.72% 5.99%	-9.7% -26.19%
DAXsubsector Renewable Energies (Kurs) Deutschland	160.61 157.02	3.59 2.29%	13:19:00 09.05.2025	185.38 109.8	38.37% 30.95%	32.36% -7.68%	-4.57% 88.44%
DAXsubsector Renewable Energies (Perf.) Deutschland	188.04 183.83	4.21 2.29%	13:19:00 09.05.2025	216.21 128.56	38.38% 31.1%	32.36% -7.33%	-3.47% 92.82%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	692.83 670.69	22.14 3.3%	17:50:00 08.05.2025	755.84 453.71	-1.67% 1.78%	4.45% 36.41%	-7.38% -50.74%
DAXsubsector Retail, Internet (Perf.) Deutschland	833.16 806.54	26.62 3.3%	17:50:00 08.05.2025	908.94 545.61	-1.67% 1.78%	4.45% 36.54%	-7.16% -50.59%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	177.36 178.83	-1.47 -0.82%	17:50:00 08.05.2025	183.35 145.43	4.04% 5.18%	9.37% 6.03%	-17.15% -2.75%
DAXsubsector Retail, Specialty (Perf.) Deutschland	309.69 312.25	-2.56 -0.82%	17:50:00 08.05.2025	320.16 253.93	4.05% 5.18%	9.37% 7.71%	-11.75% 6.93%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	534.78 522.65	12.13 2.32%	17:50:00 08.05.2025	683.89 419.63	-14.81% 2.07%	-2.65% -18.23%	14.49% 70.08%
DAXsubsector Semiconductors (Perf.) Deutschland	641.78 627.23	14.55 2.32%	17:50:00 08.05.2025	813.79 503.57	-14.08% 2.93%	-1.82% -17.42%	18.05% 78.26%
DAXsubsector Software (Kurs) Deutschland	1358.83 1351.84	6.99 0.52%	17:50:00 08.05.2025	1445.87 867.16	-3.08% 18.46%	10.63% 46.74%	176.7% 128.26%
DAXsubsector Software (Perf.) Deutschland	1840.13 1830.65	9.48 0.52%	17:50:00 08.05.2025	1957.86 1174.22	-3.07% 18.47%	10.64% 48.55%	190.47% 146.7%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	269.22 269.98	-0.76 -0.28%	17:50:00 08.05.2025	273.26 206.99	1.64% 12.75%	1.65% 11.43%	-4.29% 48.33%
DAXsubsector Transportation Services (Perf.) Deutschland	461.63 462.93	-1.3 -0.28%	17:50:00 08.05.2025	468.55 354.93	1.64% 12.75%	1.66% 14.72%	4.27% 62.67%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1472.83 1457.52	15.31 1.05%	13:17:15 09.05.2025	1645.01 1226.01	0.94% 3.65%	8.51% 1.07%	-4.27% 56.02%
DAXsupersector Consumer Goods Deutschland	819.05 812.42	6.63 0.82%	13:17:15 09.05.2025	978.42 689.89	-6.36% 1.18%	-2.63% -14.01%	6.52% 32.38%
DAXsupersector Consumer Services Deutschland	415.56 412.24	3.32 0.81%	13:17:15 09.05.2025	439.19 295.51	0.78% 5.16%	8.84% 24.89%	22.29% 10.47%
DAXsupersector FIRE Deutschland	960.06 952.44	7.62 0.8%	13:17:15 09.05.2025	963.36 629.64	17.63% 29.17%	26.61% 40.14%	94.71% 115.64%
DAXsupersector Industrials Deutschland	1147.86 1139.63	8.23 0.72%	13:17:15 09.05.2025	1175.48 731.89	16.02% 32.16%	27.17% 31.46%	88.68% 179.93%
DAXsupersector Information Technology Deutschland	2427.44 2423.81	3.63 0.15%	13:17:15 09.05.2025	2638.73 1738.49	-4.14% 16.39%	9.23% 33.22%	60.4% 41.4%
DAXsupersector Pharma Healthcare Deutschland	1137.53 1124.94	12.59 1.12%	13:17:15 09.05.2025	1251.16 935.69	-0.2% -0.75%	5.99% -6.41%	-10.08% -3.37%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	322.71 323.32	-0.61 -0.19%	13:17:15 09.05.2025	327.87 239.12	25.79% 20.43%	25.71% 11.03%	2.5% 40.26%
DBIX Deutsche Börse India Index Short EUR Deutschland	41915.09 42298.8	-383.71 -0.91%	13:17:20 09.05.2025	46374.14 36633.32	4.74% 9.08%	11.49% -1.36%	-10.21% -62.94%
DBIX India Index Kursindex Deutschland	909.58 901.3	8.28 0.92%	13:17:15 09.05.2025	1030.84 821.17	-4.18% -7.16%	-9.68% 3.3%	17.2% 144.64%
DBIX India Net Indien	1204.4 1193.43	10.97 0.92%	13:17:00 09.05.2025	1364.24 1087.33	-4.18% -7.11%	-9.63% 4.21%	20.81% 157.9%
DERI Index -	-0.660000026226044	-	00:00:00 07.05.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	86.68 86.56	0.12 0.14%	13:31:36 09.05.2025	104.58 74.87	-4.77% -9.52%	-5.61% 2.59%	-29.48% -37.07%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	530.25 526.22	4.03 0.77%	13:17:00 09.05.2025	544.73 432.76	6.26% 13.69%	13.5% 9.56%	40.42% 93.31%
DivDAX Deutschland	202.94 202.32	0.62 0.31%	13:17:00 09.05.2025	214.54 170.44	3.26% 10.49%	10.29% 4.77%	22.11% 53.53%
Dow Jones USA	41368.45 41113.97	254.48 0.62%	22:54:29 08.05.2025	45073.63 36611.78	-6.98% -6.6%	-2.42% 5.03%	28.29% 70.79%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

907.34
901.9

5.44
0.6%

13:17:00
09.05.2025

952.45
784.66

-2.62%
3.31%

2.27%
-0.36%

35.48%
74.38%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3596.14
3574.56

21.58
0.6%

13:17:15
09.05.2025

3742.67
3087.82

-1.62%
4.56%

3.34%
2.26%

46.87%
97.69%

AEX NR
Niederlande

3092.68
3074.12

18.56
0.6%

13:17:15
09.05.2025

3222.06
2658.23

-1.73%
4.44%

3.23%
2.05%

45.91%
95.38%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5260.8
5260.8

-496.05
-8.62%

16:00:15
17.04.2025

6216.1612
5131.6344

-
-11.22%

-
8.08%

-
-

AMX
Niederlande

851.71
846.35

5.36
0.63%

13:17:00
09.05.2025

966.61
730.38

0.67%
-2.73%

0.73%
-9.12%

-12.3%
21.03%

ASCX
Niederlande

1451.44
1448.1

3.34
0.23%

13:19:00
09.05.2025

1461.42
1131.52

14.13%
20.39%

11.86%
20.39%

10.86%
97.73%

ATX
Österreich

4321.48
4293.75

27.73
0.65%

13:17:30
09.05.2025

4350.76
3443.7

10.54%
21.11%

18.18%
17.22%

42.73%
94.11%

ATX BI
Österreich

1957.07
1941.35

15.72
0.81%

13:17:09
09.05.2025

2040.66
1424.8

21.61%
29.67%

32.08%
7.24%

23.87%
81.13%

ATX CPS
Österreich

2500.73
2505.28

-4.55
-0.18%

13:13:01
09.05.2025

3444.34
2051.73

-12.65%
11.39%

-14.83%
-25.34%

-25.9%
-2.22%

ATX DVP
-

85.5
82.33

3.17
3.85%

09:00:11
09.05.2025

181.06
3.65

-
-52.78%

-
3.59%

92.78%
4175%

ATX FIN
Österreich

2245.65
2239.07

6.58
0.29%

13:17:08
09.05.2025

2239.07
1411.35

16.66%
37.81%

29.56%
50.74%

104.35%
146.47%

ATX FND
Österreich

7170.65
7092.35

78.3
1.1%

13:17:09
09.05.2025

7204.86
5844.63

10.74%
18.86%

18.5%
6.46%

25.48%
75.22%

ATX IGS
Österreich

1943.4
1933.25

10.15
0.53%

13:14:31
09.05.2025

2047.07
1698.62

2.39%
9.27%

10.85%
-3.18%

15.26%
32.36%

ATX LV2
Österreich

2121.62
2092.68

28.94
1.38%

13:17:07
09.05.2025

2112.79
1364.68

23.36%
46.18%

40.14%
37.78%

109.46%
284.37%

ATX LV4
Österreich

271.52
264.23

7.29
2.76%

13:17:07
09.05.2025

286.12
125.8

39.2%
90.39%

77.26%
59.62%

173.54%
485.17%

ATX NTR EUR
Österreich

8456.03
8397.67

58.36
0.69%

13:17:09
09.05.2025

8397.67
6617.06

12.57%
23.33%

20.34%
21.5%

58.66%
127.33%

ATX Prime
Österreich

2175.95
2164.98

10.97
0.51%

13:17:08
09.05.2025

2190.23
1726.87

11.25%
22.4%

19.17%
17.94%

42.44%
91.24%

ATX TD
Österreich

1765.85
1761.67

4.18
0.24%

13:17:07
09.05.2025

1768.55
1298.61

12.51%
25.81%

19.94%
25.54%

57.26%
96.76%

ATX TD NTR
Österreich

2920.88
2913.97

6.91
0.24%

13:17:07
09.05.2025

2913.97
2100.85

14.97%
28.56%

22.56%
31.65%

79.05%
134.68%

ATX TD TR
Österreich

3391.01
3382.99

8.02
0.24%

13:17:07
09.05.2025

3382.99
2430.14

15.36%
29%

22.98%
33.91%

86.83%
149.02%

ATX TR
Österreich

10292.59
10219.47

73.12
0.72%

13:17:09
09.05.2025

10219.47
8025.8

12.97%
23.77%

20.77%
23.05%

64.99%
140.28%

ATX five
Österreich

2266.2
2257.17

9.03
0.4%

13:17:00
09.05.2025

2257.17
1658.24

11.51%
22.97%

17.49%
30.6%

66.04%
125.65%

AXX
Großbritannien

722.35
720.42

1.93
0.27%

13:17:00
09.05.2025

812.27
612.89

-0.31%
-2.11%

-0.19%
-8.55%

-23.58%
-12.61%

Al-Quds
-

479.24
475.98

3.26
0.68%

13:39:45
08.05.2025

543.76
471.25

-3.76%
0.42%

-2.69%
-11.4%

-22.49%
0.48%

Arca Gold Index
-

387.31
387.31

-10.78
-2.71%

22:03:00
08.05.2025

414.8379
241.5959

15.16%
32.22%

34.68%
41.66%

50.04%
40.67%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1746.49
1721.16

25.33
1.47%

13:17:04
09.05.2025

1752.25
1320.77

12.54%
22.27%

17.93%
17.68%

102.88%
192.87%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

939.68
941.93

-2.25
-0.24%

17:45:00
08.05.2025

966.65
847.3

-0.44%
4.53%

1.65%
9.93%

6.65%
49.02%

BATX EUR
Bosnien und Herzegowina

939.7
941.95

-2.25
-0.24%

17:45:00
08.05.2025

966.66
847.31

-0.44%
4.53%

1.65%
9.93%

6.66%
49.02%

BATX USD
Bosnien und Herzegowina

750.66
758.45

-7.79
-1.03%

17:45:00
08.05.2025

768.71
650.07

8.84%
10.71%

10.29%
15.04%

14.23%
55.25%

BEL 20
Belgien

4380.11
4359.02

21.09
0.48%

13:17:00
09.05.2025

4519.08
3814.8

0.72%
2.02%

2.11%
9.14%

12.26%
43.14%

BEL 20 GR
Belgien

14408.8
14285.96

122.84
0.86%

13:17:15
09.05.2025

14766.62
12305.93

2.16%
3.94%

3.64%
13.03%

23.33%
65.73%

BEL 20 NR
Belgien

10540.35
10462.02

78.33
0.75%

13:17:15
09.05.2025

10814.2
9054.85

1.72%
3.36%

3.18%
11.85%

19.94%
58.73%

BEL Mid
Belgien

6310.46
6259.11

51.35
0.82%

13:17:15
09.05.2025

7229.03
5560.75

4.75%
-0.41%

5.78%
-11.57%

-2.26%
19.27%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2680.32
2680.32

0
0%

23:53:11
08.05.2025

2738.71
2377.34

5.44%
6.11%

7.28%
5.82%

12.77%
67.79%

BTX BGN
Bulgarien

2607.71
2572.01

35.7
1.39%

13:16:00
09.05.2025

2604.22
2338.46

3.53%
8.17%

3.39%
5%

42.42%
122.3%

BTX EUR
Bulgarien

2607.71
2572.73

34.98
1.36%

13:16:00
09.05.2025

2605.95
2338.28

3.53%
8.17%

3.4%
5%

42.41%
122.3%

BTX USD
Bulgarien

2164.65
2139.95

24.7
1.15%

13:16:00
09.05.2025

2139.95
1816.6

12.96%
14.34%

13.26%
9.79%

52.03%
131.13%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1261.49
1261.49

9.05
0.72%

10:11:18
08.05.2025

1283.74
1080.14

1.99%
11.86%

6.5%
9.03%

-0.85%
-8.91%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1255.76
1254.71

1.05
0.08%

13:32:20
09.05.2025

1364.92
1128.94

-4.27%
1.5%

3.78%
2.59%

2.94%
20.96%

Bahrain All Share
Bahrain

1917.13
1911.54

5.59
0.29%

11:44:54
08.05.2025

2060.696
1864.785

1.55%
-5.42%

-3.14%
-5.57%

-5.46%
51.16%

Bloomberg Commodity Index
-

101.63
101.51

0.2
0.2%

20:29:55
08.05.2025

108.07
92.99

-3.85%
4.47%

1.99%
-0.85%

-18.59%
65.25%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7752.68
7694.44

58.24
0.76%

13:17:00
09.05.2025

8259.19
6763.76

-3.17%
4.39%

4.85%
-5.68%

26.74%
72.66%

CAC 40 GR
Frankreich

24529.39
24342.59

186.8
0.77%

13:19:00
09.05.2025

25802.71
21155.71

-1.94%
6%

6.19%
-2.74%

38.81%
98.84%

CAC 40 NR
Frankreich

18214.99
18076.28

138.71
0.77%

13:19:00
09.05.2025

19216.95
15752.06

-2.23%
5.61%

5.88%
-3.46%

35.79%
92%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9112.39
9045.68

66.71
0.74%

13:17:30
09.05.2025

9889.38
7984.98

-4.07%
4.44%

3.65%
-7.38%

21.61%
64.16%

CAC All Tradable
Frankreich

5763.17
5721.14

42.03
0.73%

13:17:15
09.05.2025

6120.85
5010.53

-2.47%
4.56%

5.17%
-5.37%

23.46%
65.34%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8378.95
8317.76

61.19
0.74%

13:17:15
09.05.2025

8879.13
7289.7

-2.64%
4.67%

5.17%
-5.18%

25.64%
68.36%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13671.45
13576.48

94.97
0.7%

13:17:00
09.05.2025

15246.01
11742.61

-0.44%
1.86%

4.51%
-9.08%

-3.59%
26.77%

CAC Mid & Small
Frankreich

13469.76
13374.14

95.62
0.71%

13:17:15
09.05.2025

14910.74
11489.36

0.74%
2.77%

5.34%
-8.36%

-3.67%
28.31%

CAC Next 20
Frankreich

12105.65
12051.71

53.94
0.45%

13:17:30
09.05.2025

12131.8
9958.75

7.24%
9.47%

10.57%
3.8%

11.85%
23.75%

CAC Small
Frankreich

12176.33
12076.15

100.18
0.83%

13:17:30
09.05.2025

13058.58
9778.46

10.97%
10.62%

12.4%
-2.16%

-2.72%
38.4%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2013.75
2000.1

13.65
0.68%

13:17:00
09.05.2025

2014.67
1469.57

7.85%
20.32%

18.06%
24.52%

63.94%
96.34%

CDAX Kursindex
Deutschland

793.34
787.5

5.84
0.74%

17:50:00
08.05.2025

802.19
601.24

5.81%
18.04%

15.82%
21.6%

51.14%
68.23%

CECE BNK EUR
-

2606.94
2538.85

68.09
2.68%

13:17:10
09.05.2025

2671.58
1856.5

9.18%
26.49%

23.58%
31.17%

142.47%
236.28%

CECE EUR
-

2500.97
2443.1

57.87
2.37%

13:17:25
09.05.2025

2484.51
1840.24

11.12%
28.24%

25.35%
24.48%

88.46%
110.17%

CECE EUR DVP
-

24.04
24.04

0
0%

09:00:11
09.05.2025

107.41
1.45

-
-77.62%

-
-22%

265.91%
2905%

CECE FND EUR
-

2828.29
2781.55

46.74
1.68%

13:17:24
09.05.2025

2847.65
2121.58

11.06%
27.68%

23.94%
27.84%

74.82%
141.47%

CECE FND USD
-

3163.52
3117.37

46.15
1.48%

13:17:15
09.05.2025

3154.32
2294.75

21.18%
34.96%

35.77%
33.67%

86.63%
151.07%

CECE HCA EUR
-

2904.86
2898.04

6.82
0.24%

13:17:14
09.05.2025

3004.39
2585.91

-2.64%
4.43%

3.45%
12.32%

49.76%
49.65%

CECE INF EUR
-

922.03
913.26

8.77
0.96%

13:17:22
09.05.2025

919.67
734.66

12.07%
24.06%

20.82%
19.01%

53.31%
141.99%

CECE LV2 EUR
-

1665.23
1590.04

75.19
4.73%

13:17:15
09.05.2025

1652.28
921.19

21.41%
59.39%

53.45%
55.2%

271.39%
337.22%

CECE LV4 EUR
-

175.13
160

15.13
9.46%

13:17:15
09.05.2025

187.21
64.65

31.02%
118.64%

105.87%
92.18%

658.47%
531.1%

CECE MID EUR
-

3343.75
3306.82

36.93
1.12%

13:17:05
09.05.2025

3306.82
2604.56

8.93%
20.55%

16.97%
27.49%

96.35%
217.49%

CECE MID USD
-

2772.3
2747.18

25.12
0.91%

13:17:05
09.05.2025

2769.03
2053.37

18.84%
27.42%

28.13%
33.3%

109.6%
230.09%

CECE NTR EUR
-

4560.32
4454.61

105.71
2.37%

13:17:30
09.05.2025

4492.6
3283.55

12.05%
29.31%

26.4%
29.77%

114.7%
147.45%

CECE NTR USD
-

5094.97
4986.83

108.14
2.17%

13:17:30
09.05.2025

5008.43
3563.92

22.26%
36.68%

38.46%
35.69%

129.2%
157.28%

CECE OIL EUR
-

2530.5
2495.64

34.86
1.4%

13:16:28
09.05.2025

2611.02
2081.81

5.97%
17.62%

18.79%
9.91%

45.03%
84.5%

CECE TD EU
-

761.03
737.3

23.73
3.22%

13:17:10
09.05.2025

776.35
525.36

13.99%
41.14%

31.89%
33.42%

89.65%
181.41%

CECE TD NTR EUR
-

1570.98
1521.98

49
3.22%

13:17:10
09.05.2025

1568.31
1046

16.48%
44.21%

34.78%
42.95%

126.93%
251.23%

CECE TD NTR USD
-

1225.57
1189.76

35.81
3.01%

13:17:10
09.05.2025

1221.06
789.53

27.08%
52.42%

47.63%
49.46%

142.24%
265.17%

CECE TD TR EUR
-

1901.52
1842.22

59.3
3.22%

13:17:10
09.05.2025

1889.42
1252.43

17.03%
44.91%

35.41%
45.08%

135.15%
266.94%

CECE TD TR USD
-

1483.82
1440.41

43.41
3.01%

13:17:25
09.05.2025

1471.38
943.94

27.68%
53.17%

48.33%
51.69%

151.03%
281.52%

CECE TD USD
-

593.67
576.31

17.36
3.01%

13:17:25
09.05.2025

604.4
392.15

24.37%
49.19%

44.47%
39.51%

102.45%
192.59%

CECE TEL EUR
-

1099.41
1091.68

7.73
0.71%

13:17:06
09.05.2025

1118.63
808.48

10.39%
23.21%

17.61%
35.98%

110.14%
145.19%

CECE TR EUR
-

5200.89
5080.65

120.24
2.37%

13:17:12
09.05.2025

5115.51
3726.94

12.23%
29.52%

26.6%
30.73%

119.67%
155.09%

CECE USD
-

2815.1
2755.52

59.58
2.16%

13:17:12
09.05.2025

2769.35
1993.48

21.24%
35.55%

37.3%
30.16%

101.18%
118.51%

CECETR USD
-

5854.26
5730.36

123.9
2.16%

13:17:12
09.05.2025

5755.18
4075.53

22.45%
36.91%

38.68%
36.69%

134.5%
165.23%

CECExt EUR
-

1701.88
1666.99

34.89
2.09%

13:17:12
09.05.2025

1702.11
1302.08

9.25%
24.19%

22.23%
22.1%

83.56%
112.98%

CECExt USD
-

1412.59
1386.41

26.18
1.89%

13:17:14
09.05.2025

1396.91
1036.8

19.2%
31.27%

33.89%
27.67%

95.96%
121.43%

CEERIUS
-

2602.18
2584.79

17.39
0.67%

13:16:10
09.05.2025

2653.36
2060.41

1.81%
15.24%

11.98%
26.25%

94.63%
106.63%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

586.42
581.22

5.2
0.89%

13:17:07
09.05.2025

650.4
496.33

11.51%
16.05%

15.8%
-7.28%

26.81%
41.41%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2367.84
2360.61

7.23
0.31%

13:12:45
09.05.2025

2453.57
1779.37

-2.31%
14.35%

5.58%
32.71%

82.84%
142.28%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

1958.31
1956.32

1.99
0.1%

13:16:00
09.05.2025

1956.32
1403.42

6.58%
20.86%

15.65%
38.76%

95.18%
151.9%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3697.15
3697.15

21.21
0.58%

09:00:15
08.05.2025

4284.119
3034.713

-0.48%
-5.6%

2.01%
5.47%

-3.57%
-8.6%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

3852.9
3852.9

21.27
0.56%

09:00:15
08.05.2025

4450.3675
3145.7908

-1.23%
-6.73%

0.85%
5.14%

-0.63%
-2.71%

CSI 500
China

5773.81
5773.81

23.51
0.41%

09:00:15
08.05.2025

6417.8142
4397.161

-1.95%
-8.8%

4.11%
3.91%

2.95%
5.05%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4169.74
4169.74

21.45
0.52%

09:00:15
08.05.2025

4769.1142
3345.4457

-1.42%
-7.28%

1.68%
4.82%

0.17%
-1.05%

CTX CZK
Tschechien

2528.89
2488.07

40.82
1.64%

13:16:14
09.05.2025

2529.44
1754.57

11.73%
29.36%

21.63%
39.3%

67.34%
155.94%

CTX EUR
Tschechien

2758.61
2719.52

39.09
1.44%

13:17:15
09.05.2025

2756.55
1890.01

12.37%
31.45%

22.64%
39.16%

67.92%
181.97%

CTX USD
Tschechien

3104.95
3091.42

13.53
0.44%

13:17:15
09.05.2025

3091.42
2071.42

22.61%
38.95%

34.34%
45.51%

79.27%
193.18%

Classic All Share
Deutschland

10740.61
10659.52

81.09
0.76%

13:17:00
09.05.2025

11365.3
8323.58

4.67%
15.08%

13.99%
14.03%

16.69%
50.44%

Classic All Share Kursindex
Deutschland

6411.37
6345.79

65.58
1.03%

17:50:00
08.05.2025

6897.47
5194.39

2.33%
12.36%

11.43%
9.65%

5.73%
31.84%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23510.82
23352.69

158.13
0.68%

13:19:07
09.05.2025

23528.88
17024.82

7.3%
20.89%

17.41%
25.24%

73.71%
117.19%

DAX 20% Capped
Deutschland

2078.12
2066.58

11.54
0.56%

13:17:32
09.05.2025

2077
1743.93

5.45%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8878.86
8852.89

25.97
0.29%

13:17:31
09.05.2025

8992.69
6540.47

5.48%
18.83%

15.42%
22.07%

58.93%
86.31%

DAX Uncapped
Deutschland

1819.69
1818.43

1.26
0.07%

13:17:32
09.05.2025

1824.88
1507.85

12.91%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

837.93
833.88

4.05
0.49%

13:17:00
09.05.2025

876.2
708.54

-1.81%
3.15%

1.93%
10.35%

28.57%
31.45%

DAXglobal BRIC Index Kursindex
Deutschland

383.27
381.42

1.85
0.49%

13:17:15
09.05.2025

403.61
336

-3.03%
0.06%

0.39%
3.65%

7.54%
0.44%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

708.92
706.88

2.04
0.29%

13:17:15
09.05.2025

816.71
551.66

-6.96%
1.65%

4.05%
13.95%

44.15%
5.1%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

80974.84
81199.39

-224.55
-0.28%

13:17:20
09.05.2025

107122.29
71006.33

6.27%
-2.71%

-4.96%
-14%

-34.98%
70068.84%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1457.53
1455.11

2.42
0.17%

13:17:05
09.05.2025

1512.19
1126.79

1.85%
12.94%

9.38%
18.95%

50.72%
81.46%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1001.56
995.05

6.51
0.65%

13:17:05
09.05.2025

1009
768.52

6.23%
17.72%

15.43%
19.28%

40.34%
49.98%

DAXplus Seasonal Strategy
Deutschland

126198.63
125364.61

834.02
0.67%

13:17:00
09.05.2025

126299.46
99295.14

7.29%
20.87%

17.4%
19.93%

97.92%
143.22%

DAXsector All Automobile
Deutschland

212.12
209.81

2.31
1.1%

13:17:00
09.05.2025

258.68
173.08

0.89%
9.07%

5.5%
-15.2%

-2.47%
63.36%

DAXsector All Banks
Deutschland

121.29
120.16

1.13
0.94%

13:17:00
09.05.2025

121.33
66.2

22.45%
43.47%

45.52%
58.94%

363.82%
592.29%

DAXsector All Basic Resources
Deutschland

9.41
9.27

0.14
1.51%

13:17:00
09.05.2025

326.72
8.92

-96.91%
-96.39%

-96.26%
-97.06%

-97.63%
-95.19%

DAXsector All Chemicals
Deutschland

384.57
380.6

3.97
1.04%

13:17:00
09.05.2025

428.7
319.1

1.03%
3.76%

8.47%
0.79%

14.89%
76.94%

DAXsector All Construction
Deutschland

386.72
380.71

6.01
1.58%

13:17:00
09.05.2025

388.57
185.46

27.7%
53.7%

52.08%
81.84%

273.93%
333.06%

DAXsector All Consumer
Deutschland

301.57
300.25

1.32
0.44%

13:17:00
09.05.2025

361.29
264.79

-15.04%
-8.57%

-12.31%
-12.04%

14.06%
7.47%

DAXsector All Financial Services
Deutschland

240.34
239.16

1.18
0.49%

13:17:00
09.05.2025

243.36
178.04

10.1%
16.69%

15.75%
30.9%

26.53%
17.04%

DAXsector All Food & Beverages
Deutschland

49.83
49.89

-0.06
-0.12%

13:17:00
09.05.2025

60.49
45.02

4.79%
0.79%

3.55%
-12.69%

-23.53%
-27.65%

DAXsector All Industrial
Deutschland

521.48
517.74

3.74
0.72%

13:17:00
09.05.2025

532.62
324.17

16.13%
33.74%

27.44%
33.22%

103.6%
207.59%

DAXsector All Insurance
Deutschland

922.17
915.56

6.61
0.72%

13:17:00
09.05.2025

926.42
610.62

17.1%
28.71%

25.45%
38.01%

140.81%
211.26%

DAXsector All Media
Deutschland

402.1
399.22

2.88
0.72%

13:17:00
09.05.2025

413.42
322.16

4.01%
10.61%

17.67%
15.64%

28.95%
55.87%

DAXsector All Pharma & Healthcare
Deutschland

286.59
283.42

3.17
1.12%

13:17:00
09.05.2025

314.95
236.25

-0.2%
-0.75%

5.99%
-6.35%

-19.61%
-11.78%

DAXsector All Retail
Deutschland

88.81
88.07

0.74
0.84%

13:17:00
09.05.2025

94.89
57.97

-0.13%
3.39%

6.24%
30.22%

-3.76%
-41.02%

DAXsector All Software
Deutschland

946.98
946.8

0.18
0.02%

13:17:00
09.05.2025

1010.06
614.18

-2.55%
18.5%

10.91%
47.53%

151%
110.89%

DAXsector All Technology
Deutschland

229.33
226.97

2.36
1.04%

13:17:00
09.05.2025

287.34
171.74

-13.2%
3.73%

-0.96%
-18.02%

0.8%
38.26%

DAXsector All Telecommunication
Deutschland

607.18
602.02

5.16
0.86%

13:17:00
09.05.2025

650.07
397.33

0.36%
15.87%

14.56%
50.26%

92.4%
173.94%

DAXsector All Transportation & Logistics
Deutschland

405.65
403.9

1.75
0.43%

13:17:00
09.05.2025

454.76
323.39

9.03%
9.81%

13.23%
0.64%

-19.58%
56.93%

DAXsector All Utilities
Deutschland

93.05
93.24

-0.19
-0.2%

13:17:00
09.05.2025

94.43
69.2

25.44%
20.14%

25.52%
10.71%

2.19%
44.38%

DAXsector Automobile
Deutschland

1785.38
1765.97

19.41
1.1%

13:17:00
09.05.2025

2170.21
1456.45

0.86%
9.51%

5.63%
-14.93%

5.43%
83.61%

DAXsector Banks
Deutschland

251.11
247.69

3.42
1.38%

13:17:00
09.05.2025

251.99
130.16

29.99%
49.75%

47.48%
61.15%

203.86%
377.76%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4303.18
4259.11

44.07
1.03%

13:17:00
09.05.2025

4800.41
3571.29

0.99%
3.73%

8.44%
0.79%

18.13%
80.87%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1744.28
1736.6

7.68
0.44%

13:17:00
09.05.2025

2089.95
1531.39

-15.05%
-8.56%

-12.32%
-12.01%

13.22%
4.72%

DAXsector Financial Services
Deutschland

2896.3
2881.32

14.98
0.52%

13:17:00
09.05.2025

2933.22
2131.92

10.53%
17.32%

16.3%
31.62%

32.33%
21.75%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

15508.06
15396.89

111.17
0.72%

13:17:00
09.05.2025

15830.45
9616.09

16.18%
33.88%

27.57%
33.5%

110.62%
228.1%

DAXsector Insurance
Deutschland

3012.98
2991.42

21.56
0.72%

13:17:00
09.05.2025

3026.92
1994.21

17.11%
28.74%

25.47%
38.07%

139.07%
212.98%

DAXsector Media
Deutschland

525.56
522.06

3.5
0.67%

13:17:00
09.05.2025

543.68
415.12

3.93%
11.38%

17.84%
14.48%

36.62%
51.83%

DAXsector Pharma & Healthcare
Deutschland

3420.4
3382.62

37.78
1.12%

13:17:00
09.05.2025

3761.17
2819.46

-0.2%
-0.76%

5.99%
-6.41%

-28.22%
-21.65%

DAXsector Retail
Deutschland

319.96
317.27

2.69
0.85%

13:17:00
09.05.2025

342.47
208.39

-0.26%
3.23%

6.1%
30.34%

-8.66%
-45.84%

DAXsector Software
Deutschland

75853.91
75840.67

13.24
0.02%

13:17:00
09.05.2025

80946.58
49103.84

-2.58%
18.54%

10.93%
47.74%

168.81%
116.24%

DAXsector Technology
Deutschland

1704.98
1687.3

17.68
1.05%

13:17:00
09.05.2025

2137.87
1272.89

-13.39%
3.79%

-0.96%
-18.02%

15.39%
67.98%

DAXsector Telecommunication
Deutschland

622.22
616.93

5.29
0.86%

13:17:00
09.05.2025

666.16
407.14

0.36%
15.87%

14.56%
50.27%

99.1%
184.74%

DAXsector Transportation & Logistics
Deutschland

1338.35
1332.55

5.8
0.44%

13:17:00
09.05.2025

1500.39
1066.9

9.03%
9.81%

13.24%
0.65%

9.58%
72.8%

DAXsector Utilities
Deutschland

1382.31
1384.9

-2.59
-0.19%

13:17:00
09.05.2025

1404.38
1024.25

25.79%
20.44%

25.7%
11.04%

22.16%
66.42%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

431.67
404.67

27
6.67%

17:50:00
08.05.2025

460.25
248.74

54.95%
57.17%

61.17%
27.75%

-2.63%
1.06%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

575.35
539.36

35.99
6.67%

17:50:00
08.05.2025

613.44
331.54

54.95%
57.17%

61.17%
28.94%

0.37%
5.77%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

244.21
230.39

13.82
6%

17:50:00
08.05.2025

259.11
150.72

46.55%
48.46%

51.26%
22.87%

-14.7%
-7.81%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

308.12
290.69

17.43
6%

17:50:00
08.05.2025

326.93
190.17

46.55%
48.46%

51.25%
24.44%

-11.71%
-3.16%

DAXsubsector All Advertising (Kurs)
Deutschland

354.97
378.01

-23.04
-6.1%

17:50:00
08.05.2025

422.02
328.44

-12.65%
-2.34%

5.47%
-11.67%

5.59%
-8.62%

DAXsubsector All Advertising (Perf.)
Deutschland

427.44
455.18

-27.74
-6.09%

17:50:00
08.05.2025

508.19
395.49

-12.65%
-2.34%

5.47%
-9.89%

13.69%
2.35%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

181.22
178.01

3.21
1.8%

17:50:00
08.05.2025

182.89
146.88

4.73%
9.8%

8.31%
7.41%

23.62%
29.37%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

259.17
254.58

4.59
1.8%

17:50:00
08.05.2025

259.17
204.35

7.66%
12.86%

11.34%
10.9%

34.49%
48.01%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

118.39
118.9

-0.51
-0.43%

17:50:00
08.05.2025

159.72
102.46

-4.16%
3.97%

0.34%
-24.06%

-23.34%
25.85%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

211.87
206.14

5.73
2.78%

17:50:00
08.05.2025

266.75
177.64

-1.07%
7.32%

3.57%
-18.63%

-6.49%
64.79%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

451.55
446.62

4.93
1.1%

17:50:00
08.05.2025

552.7
392.78

-9.97%
-9.62%

-8.94%
-15.46%

-23.52%
-26.91%

DAXsubsector All Biotechnology (Perf.)
Deutschland

511.11
505.53

5.58
1.1%

17:50:00
08.05.2025

621.24
444.58

-9.34%
-8.98%

-8.3%
-14.86%

-22.16%
-24.75%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

125.19
124

1.19
0.96%

17:50:00
08.05.2025

146.68
113.92

-4.07%
-2.08%

2.84%
-9.46%

-10.09%
-1.93%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

240.26
237.4

2.86
1.2%

17:50:00
08.05.2025

272.33
211.5

-0.83%
1.22%

6.31%
-5.87%

4.86%
28.87%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

313.42
309.27

4.15
1.34%

17:50:00
08.05.2025

394.58
275.37

-18.28%
-10.83%

-14.77%
-12.63%

0.65%
-6.96%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

409.13
403.72

5.41
1.34%

17:50:00
08.05.2025

515.08
359.46

-18.28%
-10.83%

-14.77%
-12.09%

3.77%
-3.26%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

24.3
23.68

0.62
2.62%

17:50:00
08.05.2025

29
19.22

-13.4%
3.14%

-1.18%
11.06%

4.11%
32.64%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

33.26
32.41

0.85
2.62%

17:50:00
08.05.2025

39.69
26.31

-13.41%
3.13%

-1.16%
12.14%

7.19%
37.67%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

292.35
290.41

1.94
0.67%

17:50:00
08.05.2025

324.03
175.53

15.25%
42.82%

27.4%
57.79%

183.42%
127.42%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

514.96
510.07

4.89
0.96%

17:50:00
08.05.2025

554.61
300.43

18.61%
46.98%

31.11%
62.39%

220.13%
178.15%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

80.17
78.75

1.42
1.8%

17:50:00
08.05.2025

81.04
46.64

19.35%
38.03%

41.84%
51.66%

326.44%
492.54%

DAXsubsector All Credit Banks (Perf.)
Deutschland

116.01
113.95

2.06
1.81%

17:50:00
08.05.2025

116.01
65.53

21.31%
42.15%

44.18%
57.49%

382.77%
590.95%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

124.95
124.82

0.13
0.1%

17:50:00
08.05.2025

142.45
104.42

-0.64%
3.87%

11.55%
-4.55%

14.06%
-1.12%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

205.62
204.84

0.78
0.38%

17:50:00
08.05.2025

229.41
171.35

-0.36%
4.16%

11.87%
-1.03%

29.33%
18.74%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

28.09
28.31

-0.22
-0.78%

17:50:00
08.05.2025

70.34
26.17

-27.23%
-49.08%

-43.05%
-56.38%

-86.93%
-88.43%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

33.6
33.86

-0.26
-0.77%

17:50:00
08.05.2025

82.89
31.3

-26.35%
-48.45%

-42.36%
-55.04%

-86.37%
-87.78%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

192.28
193.33

-1.05
-0.54%

17:50:00
08.05.2025

193.33
142.8

7.87%
20.44%

19%
28.39%

6.25%
-14.21%

DAXsubsector All Health Care (Perf.)
Deutschland

248.8
250.16

-1.36
-0.54%

17:50:00
08.05.2025

250.16
184.74

7.87%
20.47%

19.03%
29.85%

13.22%
-5.26%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

929.25
901.71

27.54
3.05%

17:50:00
08.05.2025

929.25
579.46

20.18%
38.58%

29.95%
31.08%

108.95%
260.27%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1256.86
1219.61

37.25
3.05%

17:50:00
08.05.2025

1256.86
778.21

21.03%
39.56%

30.88%
33.2%

119.35%
285.82%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.44
5.44

0
0%

17:50:00
08.05.2025

5.44
4.46

11.93%
9.46%

12.63%
17.24%

-15.92%
49.86%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.41
7.41

0
0%

17:50:00
08.05.2025

7.41
6.07

11.93%
9.45%

12.61%
18.37%

-9.41%
70.74%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

201.37
198.14

3.23
1.63%

17:50:00
08.05.2025

206.83
169.1

3.4%
10.09%

4.45%
8.82%

23.15%
31.24%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

388.15
381.93

6.22
1.63%

17:50:00
08.05.2025

398.68
312.33

3.4%
10.08%

4.45%
15.15%

47.05%
67.29%

DAXsubsector All IT-Services (Kurs)
Deutschland

604.77
596.53

8.24
1.38%

17:50:00
08.05.2025

660.34
489.1

12.99%
15.42%

16.15%
-3.03%

-18.35%
-49.94%

DAXsubsector All IT-Services (Perf.)
Deutschland

747.63
737.45

10.18
1.38%

17:50:00
08.05.2025

804.35
604.36

13.04%
15.47%

16.21%
-1.49%

-14.66%
-46.8%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

171.88
170.78

1.1
0.64%

17:50:00
08.05.2025

189.99
150.9

2.15%
3.11%

8.41%
-9.55%

-1.84%
34.5%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

247.73
246.14

1.59
0.65%

17:50:00
08.05.2025

271.36
217.47

2.16%
3.12%

8.42%
-7.52%

5.73%
50.24%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

273.85
270.42

3.43
1.27%

17:50:00
08.05.2025

281.97
199.47

18.91%
28.29%

31.13%
13.2%

32.49%
44%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

381.48
376.71

4.77
1.27%

17:50:00
08.05.2025

389.08
274.94

20.05%
29.65%

32.52%
15.88%

43.03%
59.96%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

295.52
289.15

6.37
2.2%

17:50:00
08.05.2025

312.03
187.21

7.63%
27.17%

20.35%
36.67%

122.16%
209.06%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

480.47
470.12

10.35
2.2%

17:50:00
08.05.2025

507.33
298.76

9.61%
29.56%

22.62%
39.45%

138.26%
246.58%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

150.19
149.51

0.68
0.45%

17:50:00
08.05.2025

150.19
90.26

39.16%
38.28%

48.87%
30.62%

4.89%
-7.05%

DAXsubsector All Internet (Perf.)
Deutschland

190.63
189.77

0.86
0.45%

17:50:00
08.05.2025

190.63
114.57

39.16%
38.28%

48.87%
32.82%

10.82%
0.77%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

466.96
465.59

1.37
0.29%

17:50:00
08.05.2025

558.7
420.27

-15.04%
-6.3%

-2.76%
-13.17%

-12.12%
3.03%

DAXsubsector All Medical Technology (Perf.)
Deutschland

598.9
597.14

1.76
0.29%

17:50:00
08.05.2025

705.95
539.01

-13.79%
-4.92%

-1.33%
-11.87%

-7.75%
11.27%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

651.02
647.91

3.11
0.48%

17:50:00
08.05.2025

656.56
464.65

8.57%
13.76%

24.03%
27.73%

61.57%
141.75%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

806.59
802.73

3.86
0.48%

17:50:00
08.05.2025

813.45
575.22

8.57%
13.85%

24.04%
29.88%

66.99%
150.22%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

36.13
36.5

-0.37
-1.01%

17:50:00
08.05.2025

36.71
27.14

24.33%
19.01%

24.24%
8.73%

-2.4%
12.66%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

75.87
76.64

-0.77
-1%

17:50:00
08.05.2025

76.76
56.26

25.97%
20.56%

25.88%
12.52%

6.72%
32.92%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

94.54
94.54

0
0%

17:50:00
08.05.2025

122.87
81.86

1.49%
-11.03%

3.79%
-19.49%

-49.77%
-43.87%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

138.78
138.78

0
0%

17:50:00
08.05.2025

178.55
118.96

2.53%
-10.12%

4.85%
-18.63%

-47.08%
-37.37%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

122.37
119.35

3.02
2.53%

17:50:00
08.05.2025

145.77
92.99

14.78%
26.06%

15.89%
-15.41%

0.15%
27.55%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

194.71
189.9

4.81
2.53%

17:50:00
08.05.2025

230.67
147.62

15.05%
26.36%

16.17%
-12.6%

8.43%
45.2%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

98.94
100.72

-1.78
-1.77%

17:50:00
08.05.2025

113.96
83.06

-2.63%
-4.46%

-1.65%
5.6%

-14.66%
-31.99%

DAXsubsector All Real Estate (Perf.)
Deutschland

159.32
162.19

-2.87
-1.77%

17:50:00
08.05.2025

183.48
133.76

-2.63%
-4.44%

-1.65%
6.34%

-8.97%
-22.57%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

29.84
29.37

0.47
1.6%

17:50:00
08.05.2025

35.59
21.85

30.48%
25.96%

24.18%
-11.4%

-22.71%
77.51%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

35.53
34.97

0.56
1.6%

17:50:00
08.05.2025

42.12
25.98

30.53%
26.13%

24.23%
-10.86%

-21.24%
84.28%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

300.92
291.34

9.58
3.29%

17:50:00
08.05.2025

327.94
197.49

-1.59%
1.89%

4.55%
36.22%

-5.73%
-52.11%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

350.8
339.63

11.17
3.29%

17:50:00
08.05.2025

382.3
230.22

-1.59%
1.88%

4.55%
36.35%

-5.45%
-51.9%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

110.39
111.31

-0.92
-0.83%

17:50:00
08.05.2025

112.97
90.62

4.38%
5.87%

9.9%
6.57%

-11.4%
-4.36%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

174.58
176.03

-1.45
-0.82%

17:50:00
08.05.2025

178.61
143.32

4.38%
5.9%

9.9%
8.73%

-4.77%
5.79%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

306.12
310.15

-4.03
-1.3%

17:50:00
08.05.2025

312.01
189.03

19.69%
35.24%

29.3%
53.62%

79.46%
96.32%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

505.26
511.91

-6.65
-1.3%

17:50:00
08.05.2025

514.98
309.07

19.69%
35.24%

29.3%
56.84%

90.59%
116.39%

DAXsubsector All Semiconductors (Kurs)
Deutschland

796.72
778.65

18.07
2.32%

17:50:00
08.05.2025

1018.89
625.21

-14.8%
2.07%

-2.64%
-18.23%

14.39%
71.11%

DAXsubsector All Semiconductors (Perf.)
Deutschland

957.47
935.75

21.72
2.32%

17:50:00
08.05.2025

1214.12
751.33

-14.08%
2.93%

-1.81%
-17.42%

18.01%
79.74%

DAXsubsector All Software (Kurs)
Deutschland

836.86
832.54

4.32
0.52%

17:50:00
08.05.2025

890.17
534.66

-3.06%
18.43%

10.62%
46.62%

166.21%
122.34%

DAXsubsector All Software (Perf.)
Deutschland

1082.7
1077.12

5.58
0.52%

17:50:00
08.05.2025

1151.6
691.68

-3.05%
18.44%

10.63%
48.43%

179.08%
139.8%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

136.42
136.8

-0.38
-0.28%

17:50:00
08.05.2025

138.46
104.89

1.65%
12.75%

1.65%
11.43%

-3.73%
45.02%

DAXsubsector All Transportation Services (Perf.)
Deutschland

198.66
199.22

-0.56
-0.28%

17:50:00
08.05.2025

201.64
152.74

1.64%
12.75%

1.66%
14.72%

3.94%
58.01%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

727.53
714.64

12.89
1.8%

17:50:00
08.05.2025

734.11
589.38

4.75%
9.83%

8.34%
7.47%

21.26%
19.04%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1168.16
1147.46

20.7
1.8%

17:50:00
08.05.2025

1168.16
920.61

7.68%
12.9%

11.37%
10.97%

32.25%
37.56%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

297.05
298.61

-1.56
-0.52%

17:50:00
08.05.2025

400.47
257.37

-4.43%
4.21%

0.23%
-23.98%

-16.79%
39.81%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

690.73
671.34

19.39
2.89%

17:50:00
08.05.2025

868.19
578.63

-1.15%
7.78%

3.67%
-18.46%

2.33%
88.59%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

610.48
603.81

6.67
1.1%

17:50:00
08.05.2025

749.87
530.97

-9.98%
-9.64%

-8.95%
-15.72%

-22.76%
-29.68%

DAXsubsector Biotechnology (Perf.)
Deutschland

725.89
717.96

7.93
1.1%

17:50:00
08.05.2025

885.42
631.35

-9.35%
-9%

-8.31%
-15.13%

-21.27%
-27.25%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

335.31
332.13

3.18
0.96%

17:50:00
08.05.2025

392.93
305.11

-4.07%
-2.09%

2.83%
-9.47%

-6.57%
-3.07%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

760.49
751.43

9.06
1.21%

17:50:00
08.05.2025

862.09
669.43

-0.84%
1.21%

6.3%
-5.87%

8.31%
28.1%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

757.65
747.63

10.02
1.34%

17:50:00
08.05.2025

953.92
665.67

-18.29%
-10.83%

-14.77%
-12.64%

3.25%
-6.14%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1033.92
1020.25

13.67
1.34%

17:50:00
08.05.2025

1301.76
908.4

-18.29%
-10.83%

-14.77%
-12.1%

6.42%
-2.38%

DAXsubsector Comm. Technology (Kurs)
Deutschland

74.37
71.6

2.77
3.87%

17:50:00
08.05.2025

100.7
53.5

-22.73%
0.27%

-5.63%
28.29%

-13.51%
39.14%

DAXsubsector Comm. Technology (Perf.)
Deutschland

93.01
89.55

3.46
3.86%

17:50:00
08.05.2025

125.94
66.9

-22.73%
0.28%

-5.63%
28.63%

-10.97%
44.4%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

295.7
295.56

0.14
0.05%

17:50:00
08.05.2025

337.48
243.61

-0.43%
4.83%

14.09%
-4.63%

9.89%
-26.98%

DAXsubsector Diversified Financial (Perf.)
Deutschland

507.47
505.66

1.81
0.36%

17:50:00
08.05.2025

574.3
416.78

-0.13%
5.16%

14.45%
-1.3%

21.54%
-16.44%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

39.51
39.19

0.32
0.82%

17:50:00
08.05.2025

103.15
36.97

-22.09%
-46.69%

-37.56%
-51.86%

-60.11%
-72.11%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

55.83
55.39

0.44
0.79%

17:50:00
08.05.2025

142.9
52.24

-20.53%
-45.62%

-36.31%
-49.92%

-57.08%
-69.48%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

509.89
512.68

-2.79
-0.54%

17:50:00
08.05.2025

512.68
378.66

7.87%
20.44%

19%
28.4%

4.99%
-14.91%

DAXsubsector Health Care (Perf.)
Deutschland

721.09
725.04

-3.95
-0.54%

17:50:00
08.05.2025

725.04
535.39

7.87%
20.47%

19.02%
29.86%

11.95%
-5.85%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1541.97
1520.69

21.28
1.4%

17:50:00
08.05.2025

1682.98
1239.11

13.21%
15.47%

16.82%
-3.3%

-13.04%
-66.05%

DAXsubsector IT-Services (Perf.)
Deutschland

1943.81
1916.99

26.82
1.4%

17:50:00
08.05.2025

2090.12
1561.31

13.26%
15.52%

16.87%
-1.72%

-8.87%
-63.83%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

390.45
387.95

2.5
0.64%

17:50:00
08.05.2025

431.37
342.29

2.19%
3.22%

8.5%
-9.5%

0.78%
48.45%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

632.41
628.35

4.06
0.65%

17:50:00
08.05.2025

692.81
554.36

2.2%
3.23%

8.51%
-7.47%

8.93%
66.34%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

629.41
621.58

7.83
1.26%

17:50:00
08.05.2025

644.32
457.5

18.81%
28.35%

31.12%
13.32%

29.03%
39.57%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

964.79
952.78

12.01
1.26%

17:50:00
08.05.2025

978.22
693.85

19.96%
29.72%

32.53%
15.99%

39.96%
55.04%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

818.67
801.03

17.64
2.2%

17:50:00
08.05.2025

864.43
518.48

7.63%
27.18%

20.37%
36.7%

128.21%
222.74%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1499.12
1466.8

32.32
2.2%

17:50:00
08.05.2025

1582.9
931.84

9.62%
29.58%

22.64%
39.49%

144.97%
263.31%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

415.8
413.92

1.88
0.45%

17:50:00
08.05.2025

415.8
249.89

39.16%
38.28%

48.87%
30.62%

-1.56%
-13.86%

DAXsubsector Internet (Perf.)
Deutschland

549.05
546.56

2.49
0.46%

17:50:00
08.05.2025

549.05
329.97

39.16%
38.28%

48.87%
32.82%

4.6%
-6.01%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1121.14
1117.84

3.3
0.3%

17:50:00
08.05.2025

1341.36
1008.79

-15.04%
-6.29%

-2.76%
-13.17%

-13.28%
2.83%

DAXsubsector Medical Technology (Perf.)
Deutschland

1521.23
1516.76

4.47
0.29%

17:50:00
08.05.2025

1793.11
1368.79

-13.78%
-4.9%

-1.32%
-11.87%

-9.04%
10.78%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

133.32
134.68

-1.36
-1.01%

17:50:00
08.05.2025

135.47
100.09

24.4%
19.04%

24.31%
8.83%

11.09%
37.96%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

341.39
344.86

-3.47
-1.01%

17:50:00
08.05.2025

345.45
253

26.03%
20.6%

25.94%
12.61%

22.86%
66.38%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

161.32
161.31

0.01
0.01%

17:50:00
08.05.2025

209.82
139.68

1.5%
-11.04%

3.8%
-19.51%

-50.48%
-44.69%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

269.31
269.3

0.01
0%

17:50:00
08.05.2025

346.75
230.84

2.53%
-10.14%

4.85%
-18.66%

-47.83%
-38.19%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

261.58
266.49

-4.91
-1.84%

17:50:00
08.05.2025

302.81
218.06

-2.53%
-4.6%

-1.72%
5.21%

-16.79%
-37.28%

DAXsubsector Real Estate (Perf.)
Deutschland

502.98
512.41

-9.43
-1.84%

17:50:00
08.05.2025

582.15
419.28

-2.53%
-4.58%

-1.72%
5.99%

-9.7%
-26.19%

DAXsubsector Renewable Energies (Kurs)
Deutschland

160.61
157.02

3.59
2.29%

13:19:00
09.05.2025

185.38
109.8

38.37%
30.95%

32.36%
-7.68%

-4.57%
88.44%

DAXsubsector Renewable Energies (Perf.)
Deutschland

188.04
183.83

4.21
2.29%

13:19:00
09.05.2025

216.21
128.56

38.38%
31.1%

32.36%
-7.33%

-3.47%
92.82%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

692.83
670.69

22.14
3.3%

17:50:00
08.05.2025

755.84
453.71

-1.67%
1.78%

4.45%
36.41%

-7.38%
-50.74%

DAXsubsector Retail, Internet (Perf.)
Deutschland

833.16
806.54

26.62
3.3%

17:50:00
08.05.2025

908.94
545.61

-1.67%
1.78%

4.45%
36.54%

-7.16%
-50.59%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

177.36
178.83

-1.47
-0.82%

17:50:00
08.05.2025

183.35
145.43

4.04%
5.18%

9.37%
6.03%

-17.15%
-2.75%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

309.69
312.25

-2.56
-0.82%

17:50:00
08.05.2025

320.16
253.93

4.05%
5.18%

9.37%
7.71%

-11.75%
6.93%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

534.78
522.65

12.13
2.32%

17:50:00
08.05.2025

683.89
419.63

-14.81%
2.07%

-2.65%
-18.23%

14.49%
70.08%

DAXsubsector Semiconductors (Perf.)
Deutschland

641.78
627.23

14.55
2.32%

17:50:00
08.05.2025

813.79
503.57

-14.08%
2.93%

-1.82%
-17.42%

18.05%
78.26%

DAXsubsector Software (Kurs)
Deutschland

1358.83
1351.84

6.99
0.52%

17:50:00
08.05.2025

1445.87
867.16

-3.08%
18.46%

10.63%
46.74%

176.7%
128.26%

DAXsubsector Software (Perf.)
Deutschland

1840.13
1830.65

9.48
0.52%

17:50:00
08.05.2025

1957.86
1174.22

-3.07%
18.47%

10.64%
48.55%

190.47%
146.7%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

269.22
269.98

-0.76
-0.28%

17:50:00
08.05.2025

273.26
206.99

1.64%
12.75%

1.65%
11.43%

-4.29%
48.33%

DAXsubsector Transportation Services (Perf.)
Deutschland

461.63
462.93

-1.3
-0.28%

17:50:00
08.05.2025

468.55
354.93

1.64%
12.75%

1.66%
14.72%

4.27%
62.67%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1472.83
1457.52

15.31
1.05%

13:17:15
09.05.2025

1645.01
1226.01

0.94%
3.65%

8.51%
1.07%

-4.27%
56.02%

DAXsupersector Consumer Goods
Deutschland

819.05
812.42

6.63
0.82%

13:17:15
09.05.2025

978.42
689.89

-6.36%
1.18%

-2.63%
-14.01%

6.52%
32.38%

DAXsupersector Consumer Services
Deutschland

415.56
412.24

3.32
0.81%

13:17:15
09.05.2025

439.19
295.51

0.78%
5.16%

8.84%
24.89%

22.29%
10.47%

DAXsupersector FIRE
Deutschland

960.06
952.44

7.62
0.8%

13:17:15
09.05.2025

963.36
629.64

17.63%
29.17%

26.61%
40.14%

94.71%
115.64%

DAXsupersector Industrials
Deutschland

1147.86
1139.63

8.23
0.72%

13:17:15
09.05.2025

1175.48
731.89

16.02%
32.16%

27.17%
31.46%

88.68%
179.93%

DAXsupersector Information Technology
Deutschland

2427.44
2423.81

3.63
0.15%

13:17:15
09.05.2025

2638.73
1738.49

-4.14%
16.39%

9.23%
33.22%

60.4%
41.4%

DAXsupersector Pharma Healthcare
Deutschland

1137.53
1124.94

12.59
1.12%

13:17:15
09.05.2025

1251.16
935.69

-0.2%
-0.75%

5.99%
-6.41%

-10.08%
-3.37%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

322.71
323.32

-0.61
-0.19%

13:17:15
09.05.2025

327.87
239.12

25.79%
20.43%

25.71%
11.03%

2.5%
40.26%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41915.09
42298.8

-383.71
-0.91%

13:17:20
09.05.2025

46374.14
36633.32

4.74%
9.08%

11.49%
-1.36%

-10.21%
-62.94%

DBIX India Index Kursindex
Deutschland

909.58
901.3

8.28
0.92%

13:17:15
09.05.2025

1030.84
821.17

-4.18%
-7.16%

-9.68%
3.3%

17.2%
144.64%

DBIX India Net
Indien

1204.4
1193.43

10.97
0.92%

13:17:00
09.05.2025

1364.24
1087.33

-4.18%
-7.11%

-9.63%
4.21%

20.81%
157.9%

DERI Index
-

-0.660000026226044

-

00:00:00
07.05.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

86.68
86.56

0.12
0.14%

13:31:36
09.05.2025

104.58
74.87

-4.77%
-9.52%

-5.61%
2.59%

-29.48%
-37.07%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

530.25
526.22

4.03
0.77%

13:17:00
09.05.2025

544.73
432.76

6.26%
13.69%

13.5%
9.56%

40.42%
93.31%

DivDAX
Deutschland

202.94
202.32

0.62
0.31%

13:17:00
09.05.2025

214.54
170.44

3.26%
10.49%

10.29%
4.77%

22.11%
53.53%

Dow Jones
USA

41368.45
41113.97

254.48
0.62%

22:54:29
08.05.2025

45073.63
36611.78

-6.98%
-6.6%

-2.42%
5.03%

28.29%
70.79%

Dow Jones Composite Average
USA

12895.11
12794.26

100.85
0.79%

23:23:53
08.05.2025

14426.78
11466.28

-7.22%
-8.94%

-3.47%
2.3%

16.54%
65.79%

Dow Jones DJIA VIX
USA

20.05
20.21

-0.16
-0.79%

22:15:01
08.05.2025

65.65
1.31

45.18%
34.29%

22.86%
71.37%

-19.09%
-37.3%

Dow Jones Transportation
USA

14130.6
13782

348.6
2.53%

23:23:53
08.05.2025

17845.72
12470.8

-13.38%
-19.56%

-10.7%
-8.91%

-2.35%
71.61%

Dow Jones US Banks
USA

645.22
645.22

10.25
1.61%

00:27:10
09.05.2025

728.96
520.01

-9.28%
-4.27%

-0.74%
16.78%

34.9%
106.47%

Dow Jones Utility Average
USA

1034
1045.19

-11.19
-1.07%

23:23:53
08.05.2025

1086.52
897.35

3.1%
-0.27%

4.44%
9.63%

3.6%
35.73%

E-Mobilität Wasserstoff Index
-

133.63
132.09

1.54
1.17%

13:33:50
09.05.2025

170.88
115.56

4.08%
-0.44%

1.34%
-11.39%

-54.87%
-32.38%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

31772.04
31840.44

-68.4
-0.21%

13:59:55
08.05.2025

32480.47
24771.85

5.86%
1.2%

5.69%
22.19%

191.31%
209.74%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

557.62
554.5

3.12
0.56%

13:17:00
09.05.2025

570.16
463.37

1.89%
10.66%

9.88%
6.37%

39.79%
74.31%

EURO STOXX 50
-

5316.26
5288.94

27.32
0.52%

13:17:00
09.05.2025

5568.19
4473.94

-0.78%
9.52%

8.1%
4.55%

49.55%
84.35%

EURO STOXX Auto & Parts
-

516.6
511

5
0.98%

13:02:57
09.05.2025

655.2
431.1

-7.35%
-1.99%

-2.69%
-18.66%

1.99%
53.25%

EURO STOXX Banks
-

194.15
193.3

0.85
0.44%

13:17:15
09.05.2025

198.45
126

15.39%
33.31%

33.51%
33.09%

117.95%
266.32%

EURO STOXX Chemicals
-

1508.7
1508.3

35.7
2.42%

09:39:24
05.05.2025

1621
1316.6

-0.22%
2.88%

7.32%
-0.96%

9.63%
56.21%

EURO STOXX Health Care
-

807.1
800.4

6.8
0.85%

11:32:50
09.05.2025

922
731

-10.68%
-4.42%

-3.04%
2.83%

-4.16%
-2.04%

EURO STOXX Insurance
-

514
513.7

0.6
0.12%

11:54:59
09.05.2025

515.4
369.5

10.9%
22.26%

19.34%
28.76%

85.96%
146.76%

EURO STOXX Media
-

357.5
351

4.1
1.16%

11:35:31
30.04.2025

401.3
339.2

-9.7%
-1.7%

-3.74%
-2.67%

39.16%
105.22%

EURO STOXX Oil & Gas
-

354.3
348.2

5.8
1.66%

12:33:47
09.05.2025

384.4
303.7

-3.72%
2.4%

2.76%
-7.71%

16.51%
64.1%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1066.2
1065

3
0.28%

10:53:22
09.05.2025

1215.4
902.1

-7.86%
5.95%

-0.36%
-4%

55.26%
87.65%

EURO STOXX Telecom
-

367.9
365.3

2.2
0.6%

12:52:54
09.05.2025

383.7
282.7

1.52%
11.72%

11.48%
29.63%

27.88%
49.49%

EURONEXT 100
-

1559.89
1548.32

11.57
0.75%

13:17:00
09.05.2025

1619.43
1336.73

-0.07%
6.86%

6.5%
0.47%

33.43%
74.18%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-18.45
-10.28

-8.17
-79.49%

13:27:00
09.05.2025

52.02
-46.18

-
-524.14%

-
-

-3454.55%
-

FAZ
-

3155.27
3147.55

7.72
0.25%

13:32:11
09.05.2025

3215.88
2446.24

5.03%
15.82%

14.14%
17.41%

38.87%
59.16%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8572.52
8531.61

40.91
0.48%

13:17:29
09.05.2025

8908.82
7544.83

-2.23%
5.51%

3.78%
1.65%

18.35%
44.33%

FTSE 250
Großbritannien

20516.84
20457.15

59.69
0.29%

13:17:20
09.05.2025

21786.21
17392.49

-2.24%
-1%

-0.6%
-0.62%

5.84%
26.09%

FTSE 350
Großbritannien

4699.52
4677.69

21.83
0.47%

13:19:06
09.05.2025

4858.74
4118.09

-2.22%
4.65%

3.22%
1.4%

16.54%
41.8%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4649.81
4628.77

21.04
0.45%

13:17:07
09.05.2025

4803.89
4074.68

-2.22%
4.52%

3.12%
1.38%

16.18%
42.05%

FTSE EUROTOP 100
-

4160.6
4139.53

21.07
0.51%

13:17:00
09.05.2025

4455.64
3608.76

-3.18%
3.99%

4.18%
1.17%

30.13%
62.71%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

39308.63
38974.3

334.33
0.86%

13:17:10
09.05.2025

39825.91
30652.98

5.55%
14.46%

14.35%
13.42%

70.39%
126.15%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23461.59
23385.54

76.05
0.33%

13:32:15
09.05.2025

23392.69
17325.73

6.92%
20.69%

17.54%
25.01%

72.62%
115.82%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3238.13
3231.07

7.06
0.22%

13:32:26
09.05.2025

3421.48
2813.86

-3.86%
1.82%

3.05%
5.1%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2385.75
2329.25

56.5
2.43%

13:17:00
09.05.2025

2705.64
2066.21

-0.94%
7.33%

3.93%
-7.01%

-4.23%
-8.99%

GEX Kursindex
Deutschland

1746.73
1705.36

41.37
2.43%

13:17:00
09.05.2025

2018.97
1515.67

-1.13%
7.13%

3.73%
-9.03%

-9.7%
-16.16%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

2855.13
2839.67

15.46
0.54%

13:17:00
09.05.2025

5455.23
2656.87

-43.76%
-34.38%

-32.11%
-39.31%

-15.56%
39.03%

General All Share Kursindex
Deutschland

1668.17
1620.65

47.52
2.93%

17:50:00
08.05.2025

3230.64
1561.33

-45.27%
-36.77%

-33.93%
-42.31%

-24.92%
19.8%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12286.17
12202.08

84.09
0.69%

13:17:00
09.05.2025

12312.37
9011.26

7.87%
19.81%

17.47%
22.97%

64.49%
104.62%

HDAX Hedged
Deutschland

751.5
743.67

7.83
1.05%

19:15:01
08.05.2025

754.7
557.2

7.61%
19.91%

17.37%
24.83%

77.66%
124.6%

HDAX Kursindex
Deutschland

4863.53
4822.04

41.49
0.86%

17:50:00
08.05.2025

4939.92
3705.09

5.72%
17.42%

15.13%
20.02%

51.84%
76.45%

HTX EUR
Ungarn

7241.6
7142.07

99.53
1.39%

13:16:09
09.05.2025

7258.78
5487.89

7.63%
23.55%

19.94%
26.88%

99.72%
106.11%

HTX HUF
Ungarn

19012.85
18821.25

191.6
1.02%

13:16:09
09.05.2025

19045.99
13902.41

7.68%
21.72%

17.32%
32.46%

112.68%
138.28%

HTX USD
Ungarn

8150.97
8054.46

96.51
1.2%

13:16:09
09.05.2025

8259.59
5865.18

17.44%
30.6%

31.39%
32.67%

113.22%
114.31%

Hang Seng
Hong Kong

22775.92
22691.88

84.04
0.37%

10:08:34
08.05.2025

24874.39
16441.44

5.83%
11.5%

16.07%
22.86%

16%
-7.42%

Hang Seng China Enterprise
Hong Kong

8300.25
8242.25

58
0.7%

10:08:34
08.05.2025

9211.13
5771.61

4.45%
12.84%

17.06%
26.52%

24.66%
-16.92%

IATX
Österreich

335.17
337.28

-2.11
-0.63%

13:14:59
09.05.2025

417.64
298.19

3.13%
7.93%

9.06%
-5.21%

-14.02%
2.47%

IBC
Venezuela

234397.17
234397.17

3001.64
1.3%

19:03:10
08.05.2025

249298.14
54102.87

52.39%
134.79%

93.24%
270.56%

4049.7%
-28.28%

IBEX 35
Spanien

13488.9
13480.4

8.5
0.06%

17:35:04
08.05.2025

13579.6
10298.7

6.14%
16.31%

15.52%
22.07%

65.73%
102.17%

IBEX Medium
Spanien

16013.8
15978.9

34.9
0.22%

17:35:04
08.05.2025

16286.6
13649.4

0.01%
7.06%

4.77%
12.26%

26.48%
56.94%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6832.8
6827.75

5.05
0.07%

11:00:03
09.05.2025

7910.56
5882.61

2.78%
-5.97%

-4.61%
-3.75%

0.19%
47.29%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

20732.19
20752.62

-20.43
-0.1%

22:55:27
08.05.2025

20796.23
16205.35

9.05%
20.2%

18.23%
16.37%

38.55%
58.53%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4279.57
4285.31

-5.74
-0.13%

22:55:27
08.05.2025

4296.61
3297.3

9.39%
20.62%

18.6%
17.85%

43.63%
60.47%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11318.18
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

324416.21
324416.21

-634.02
-0.2%

04:43:03
08.05.2025

-1.91%
2.55%

-3.48%
1.4%

-19.03%
-13.48%

KOSPI
Korea, Republik

2579.48
2579.48

5.68
0.22%

08:33:00
08.05.2025

2896.43
2284.72

2.31%
1.89%

7.53%
-4.89%

-1.2%
33.28%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

732.69
717.43

15.26
2.13%

17:53:00
08.05.2025

875.13
688.52

-6.38%
-5.91%

-6.62%
-14.8%

54.61%
133.52%

KTX USD
-

626
617.84

8.16
1.32%

17:53:00
08.05.2025

720.34
580.38

2.35%
-0.34%

2.49%
-10.83%

65.59%
143.29%

L&S DAX Indikation
Deutschland

23462
23386

76
0.32%

13:32:28
09.05.2025

23523
17024.5

6.9%
21.86%

17.52%
25.02%

72.97%
114.06%

LDAX
Deutschland

23452.03
23390.32

61.71
0.26%

09:00:00
09.05.2025

23457.68
17006.14

6.96%
20.66%

17.45%
24.92%

72.55%
115.56%

LEVDAX
Deutschland

31043.74
30639.47

404.27
1.32%

13:17:08
09.05.2025

31567.91
17139.09

12.12%
40.66%

33.57%
46.7%

154.81%
268.35%

LMDAX
Deutschland

29553.22
29558.39

-5.17
-0.02%

09:00:00
09.05.2025

30291.58
23322.73

8.48%
9.7%

15.31%
10.46%

5.08%
23.38%

LSDAX
Deutschland

16208.19
16194.91

13.28
0.08%

09:00:00
09.05.2025

16783.3
13106.91

10.42%
19.66%

17.27%
9.3%

26.74%
51.85%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3726.79
3715.58

11.21
0.3%

09:00:00
09.05.2025

3889
3034.03

-2.19%
8.99%

9.01%
9.52%

26.89%
24.13%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23506.98
23352.69

154.29
0.66%

13:17:20
09.05.2025

23419.48
17339

7.28%
20.87%

17.39%
25.22%

73.68%
117.15%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

29717.01
29554.24

162.77
0.55%

13:17:07
09.05.2025

30505.59
23135.2

8.92%
10.07%

15.55%
11.12%

6.03%
24.52%

MDAX Kursindex
Deutschland

14412.63
14237.58

175.05
1.23%

17:50:00
08.05.2025

14864.58
11767.19

7.64%
8.72%

14.13%
8.56%

-0.44%
12.66%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

113.48
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1133.58
1137.41

-3.83
-0.34%

02:01:04
08.05.2025

1187.969
993.4539

2.27%
0.68%

5.84%
6.59%

11.72%
23.77%

MSCI World
-

3711.39
3707.89

3.5
0.09%

13:34:00
09.05.2025

3910.71
3155.66

-3.7%
-2.21%

0.24%
8.52%

38.63%
80.1%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2061722.21
2059914.86

1807.35
0.09%

22:24:03
08.05.2025

2867774.5
1333621.91

-13.78%
3.72%

-23.52%
43.68%

2406.84%
5243.8%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

20063.57
19867.97

195.59
0.98%

23:16:01
08.05.2025

22222.6097
16542.1992

-7.78%
-4.94%

-4.35%
10.77%

64.62%
115.76%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4166.93
4079.21

87.72
2.15%

23:16:25
08.05.2025

5038.6698
3495.7491

-8.94%
-14.19%

-4.67%
10.29%

-1.55%
66.04%

NASDAQ Comp.
USA

17928.14
17738.16

189.98
1.07%

23:16:02
08.05.2025

20204.5812
14784.0313

-9.06%
-7.1%

-7.02%
9.68%

54.24%
95.03%

NASDAQ Computer
USA

16203.65
16030.11

173.54
1.08%

23:16:25
08.05.2025

18548.0413
12990.0745

-9.36%
-7.31%

-8.67%
9.61%

78.59%
158.31%

NASDAQ Financial 100
USA

6487.25
6373.64

113.6
1.78%

23:16:01
08.05.2025

7088.064
5286.7287

-5.29%
-5.77%

0.63%
16.82%

29.5%
60.58%

NASDAQ Fut.
USA

17988.5
17988.5

175.5
0.99%

00:59:15
09.05.2025

-9.03%
-7.09%

-7.22%
9.67%

54.83%
95.71%

NASDAQ Insurance
USA

15815.99
15684.62

131.37
0.84%

23:16:25
08.05.2025

16871.9282
13524.7545

1.24%
-2.15%

2.11%
10.45%

51.89%
108.08%

NASDAQ Other Finance
USA

12621.42
12460.74

160.68
1.29%

23:16:25
08.05.2025

13587.8937
10389.8287

-5.41%
-3.76%

0.79%
14.28%

40.56%
51.9%

NASDAQ Telecommunications
USA

478.95
481.47

-2.52
-0.52%

23:16:25
08.05.2025

514.9182
378.922

-2.85%
-3.67%

3.36%
25.09%

21.19%
24.42%

NASDAQ Transportation
USA

5969.97
5805.35

164.62
2.84%

23:16:25
08.05.2025

7812.8579
5262.8736

-17.59%
-23.29%

-14.33%
-10.62%

7.24%
44.72%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3512.41
3481.54

30.87
0.89%

13:17:15
09.05.2025

3575.42
2905.35

2.19%
5.3%

6.23%
0.04%

13.53%
55.62%

NIKKEI 225
Japan

37503.33
36928.63

574.7
1.56%

08:30:01
09.05.2025

42426.77
30792.74

-3.34%
-5.13%

-4.59%
-1.9%

43.32%
83.92%

NSE 20
Kenia

2129.51
2129.51

-16.94
-0.79%

16:05:03
29.04.2025

-1.53%
11.76%

3.44%
28.33%

19.55%
6.98%

NSE All Share Kenia
Kenia

125.6
125.6

0.07
0.06%

16:04:35
29.04.2025

-2.09%
6.79%

0.21%
19.73%

-15.87%
-12.43%

NTX EUR
-

1709.85
1685.3

24.55
1.46%

13:17:14
09.05.2025

1711.45
1321.16

9.45%
23.49%

22.15%
19.98%

71.18%
101.48%

NYSE Arca Airline
USA

55.31
55.31

2.27
4.27%

22:00:15
08.05.2025

75.4851
45.4573

-23.04%
-26.05%

-16.58%
-11.28%

-16.49%
28.42%

NYSE Arca Biotechnology
USA

5422.55
5422.55

-8.37
-0.15%

22:00:15
08.05.2025

6362.6525
4864.2294

-10.1%
-11.2%

-6.13%
6.14%

27.11%
-2.64%

NYSE Arca China Index
USA

261.53
261.53

2.04
0.79%

22:00:15
08.05.2025

304.366
194.6795

-1.14%
6.19%

15.92%
9.13%

45.83%
-8.46%

NYSE Arca Computer Hardware
USA

2026.51
2026.51

31.27
1.57%

22:00:45
08.05.2025

2737.4758
1559.8622

-15.33%
-3.13%

-3.71%
-5.07%

63.71%
178.4%

NYSE Arca Defense
USA

14054.05
14054.05

203.81
1.47%

22:00:15
08.05.2025

14533.9871
11366.153

5.8%
-2.95%

10.47%
17.55%

84.31%
144.77%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3544.2864

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

326.96
326.96

-4.26
-1.29%

22:10:15
08.05.2025

414.3416
273.9998

0.57%
-1.38%

5.02%
-18.32%

32.79%
153.85%

NYSE Arca Networking
USA

1264.36
1264.36

7.52
0.6%

22:00:15
08.05.2025

1383.1368
757.859

-7.15%
3.7%

1.01%
66.83%

72.83%
137.2%

NYSE Arca Oil
USA

1671.16
1671.16

42.17
2.59%

22:00:30
08.05.2025

2156.6506
1480.9373

-10.84%
-13.07%

-6.44%
-21.94%

6.32%
113.61%

NYSE Arca Pharmaceutical
USA

902.26
902.26

-17.72
-1.93%

22:02:30
08.05.2025

1141.5922
829.7764

-8%
-9.26%

-3.84%
-10.84%

11.69%
38.85%

NYSE Arca Securities Broker/Dealer
USA

870.16
870.16

17.72
2.08%

22:01:45
08.05.2025

921.8562
584.289

-3.78%
3.1%

6.86%
40.46%

121.41%
259.73%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

1855.95
1855.95

1.05
0.06%

22:00:15
08.05.2025

2200.9077
1558.6993

-4.2%
-12.7%

4.55%
-13.12%

11.93%
177.86%

NYSE Arca Tech 100
USA

6849.37
6849.37

46.31
0.68%

22:00:30
08.05.2025

7492.722
5698.8437

-6.39%
-6.63%

-2.68%
6.72%

53.3%
92.24%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

19314.18
19314.18

51.79
0.27%

22:10:15
08.05.2025

20332.4981
16820.1143

-3.99%
-3.51%

1.15%
6.55%

28.27%
71.2%

NYSE Energy
-

12651.76
12651.76

136.62
1.09%

22:00:45
08.05.2025

14771.3689
11404.5952

-8.26%
-10.26%

-4.85%
-13.74%

7.44%
105.43%

NYSE Financial
-

12530.53
12530.53

64.7
0.52%

22:04:45
08.05.2025

13077.171
10305.3174

-1.73%
0.4%

4.4%
18.33%

43.05%
100.65%

NYSE Health Care
-

23589.4
23589.4

-281.39
-1.18%

22:04:30
08.05.2025

28535.7232
22638.1003

-7.99%
-10.79%

-3.13%
-8.7%

5.97%
33.41%

NYSE International 100
USA

7871.36
7871.36

-23.21
-0.29%

22:03:00
08.05.2025

8033.8288
6681.2375

-0.14%
3.31%

5.88%
7.92%

36.07%
70.48%

NYSE MKT Composite
USA

5027.15
5027.15

47.46
0.95%

22:10:15
08.05.2025

5464.9456
4334.8103

-1.03%
-4.06%

5.74%
2.26%

26.07%
166.56%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
109.0634

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
67.4991

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1208.909

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

182.0681
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

11887.26
11887.26

-12.71
-0.11%

22:05:15
08.05.2025

12335.3884
9565.9478

-2.31%
3.45%

2.94%
19.18%

38.01%
41.09%

NYSE US 100
USA

16527.34
16527.34

10.32
0.06%

22:04:30
08.05.2025

17527.6002
14638.4233

-4.69%
-3.49%

1.25%
7.64%

27.41%
67.95%

NYSE World Leaders
-

1268.75
1268.75

-0.66
-0.05%

22:04:30
08.05.2025

1324.7888
1110.2033

-3.28%
-1.4%

2.69%
7.7%

30.03%
67.13%

NYSE World Leaders
USA

12687.53
12687.53

-6.6
-0.05%

22:04:30
08.05.2025

13248.8926
11100.847

-3.28%
-1.4%

2.69%
7.7%

30.03%
67.14%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1567.3842

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

3985.14
3994.27

-9.13
-0.23%

23:16:25
08.05.2025

4954.8138
3568.3523

-10.65%
-18.4%

-8.14%
-8.71%

16.59%
-5.16%

Nasdaq Industrial
USA

11171.89
11031.75

140.14
1.27%

23:16:25
08.05.2025

12703.1614
9135.623

-9.06%
-4.49%

-5.32%
12.94%

34.77%
61.56%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

592.03
584.32

7.71
1.32%

08:30:01
09.05.2025

633.17
471.91

0.9%
0.49%

-0.2%
1.72%

50.16%
94.61%

OBX
Norwegen

1430.08
1433.99

-3.91
-0.27%

13:17:30
09.05.2025

1477.71
1247.8

2.02%
7.9%

4.83%
7.85%

33.15%
106.78%

OMRX Total Bond Index
Schweden

6636.74
6630.97

5.77
0.09%

16:21:00
08.05.2025

6636.973
6335.6078

0.81%
1.12%

1.3%
4.6%

8.55%
0.8%

OMRX Total Market Index
Schweden

6193.7
6188.48

5.21
0.08%

16:21:00
08.05.2025

6193.9083
5920.3319

0.78%
1.12%

1.25%
4.5%

8.5%
1.27%

OMX AFV Generalindex
Schweden

911.9
905.95

5.95
0.66%

17:35:00
08.05.2025

1030.2324
784.8565

-8.76%
-5.33%

-2.97%
-5.45%

22.92%
57.33%

OMX Baltic 10
-

303.1
303.91

-0.81
-0.27%

14:05:00
08.05.2025

309.1237
260.2941

1.58%
11.61%

9.91%
8.61%

6.16%
54.49%

OMX Copenhagen PI
Dänemark

1311.77
1331.5

-19.73
-1.48%

17:00:20
08.05.2025

2056.1903
1152.7238

-15.24%
-24.96%

-17.19%
-31.3%

2.61%
39.62%

OMX Helkinski PI
Finnland

10152.16
10129.74

22.42
0.22%

16:35:00
08.05.2025

10715.6668
8686.994

0.29%
3.58%

5.24%
-1.15%

-2.11%
18.23%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

2944.16
2918.47

25.69
0.88%

18:35:00
08.05.2025

3540.0077
2545.523

-16.61%
-6.23%

-14.13%
12.08%

-14.83%
45.65%

OMX Iceland 6 PI ISK
Island

2517.78
2489.32

28.45
1.14%

18:35:00
08.05.2025

3023.5964
2236.2868

-16.56%
-7.01%

-12.35%
9.38%

-10.32%
34.61%

OMX Iceland All-Share
Island

2064.29
2012.48

51.8
2.57%

18:35:00
08.05.2025

2497.4159
1900.5085

-16.8%
-9.78%

-14.57%
0.42%

-12.88%
51.6%

OMX Nordic 40
Island

2315.66
2298.23

17.43
0.76%

13:32:26
09.05.2025

2968.23
1983

-11.21%
-13.35%

-8.63%
-17.36%

14.85%
45.99%

OMX STOCKHOLM 30 GI
Schweden

492.73
488.2

4.53
0.93%

17:35:00
08.05.2025

543.6643
418.9794

-5.61%
-2.58%

0.04%
-3.95%

40.12%
83.03%

OMXC20
Dänemark

1694.37
1728.3

-33.93
-1.96%

16:59:57
08.05.2025

2966.7941
1497.6056

-18.91%
-30.27%

-21%
-37.84%

4.69%
42.67%

OMXH25
Finnland

4567.48
4554.7

12.78
0.28%

16:35:00
08.05.2025

4856.8534
3925.3979

-0.82%
2.06%

4%
-1.7%

0.46%
24.37%

OMXR
Lettland

869.43
870.9

-1.46
-0.17%

14:05:00
08.05.2025

1296.4669
836.2742

-0.63%
-0.14%

-0.12%
-31.68%

-14.51%
-13.92%

OMXS PI
Schweden

937.49
931.49

6
0.64%

17:35:00
08.05.2025

1058.3929
807.1116

-8.71%
-5.21%

-2.96%
-5.21%

22.15%
56.13%

OMXS30
Schweden

2449.2
2431.64

17.56
0.72%

17:35:00
08.05.2025

2766.9448
2097.5828

-7.87%
-4.94%

-2.38%
-6.8%

27.91%
57.35%

OMXS60PI
Schweden

282.71
280.85

1.85
0.66%

17:35:00
08.05.2025

321.0946
242.6953

-9.04%
-5.59%

-2.95%
-6.44%

26.49%
56.98%

OMXSLCPI
Schweden

265.73
263.99

1.75
0.66%

17:35:00
08.05.2025

301.4404
228.5105

-9.05%
-5.52%

-3.05%
-5.75%

22.64%
53%

OMXSMCPI
Schweden

1653.4
1646.02

7.38
0.45%

17:35:00
08.05.2025

1758.3989
1428.6413

-3.84%
-1.16%

-1.59%
3.98%

19.36%
88.43%

OMXSSCPI
Schweden

1069.16
1067.43

1.73
0.16%

17:35:00
08.05.2025

1321.0027
931.5079

-4.56%
-0.66%

-2.66%
-10.29%

-20.95%
27.36%

OMXT
Estland

1994.9
1987.96

6.94
0.35%

14:05:00
08.05.2025

2000.638
1673.615

6.27%
14.35%

13.69%
12.09%

7.47%
75.72%

OMXV
Litauen

1195.7
1192.12

3.58
0.3%

14:05:00
08.05.2025

1199.5972
963.4321

3.43%
14.84%

11.17%
22.62%

32.42%
73.05%

OSEBX
Norwegen

1512.19
1514.11

-1.92
-0.13%

13:17:21
09.05.2025

1551.24
1314.6

1.66%
6.52%

3.71%
6.59%

28.31%
97.91%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

7037.73
7024.31

13.42
0.19%

13:17:00
09.05.2025

7077.47
6194.45

7.22%
9.61%

9.75%
1.82%

23.02%
71.28%

PTX EUR
Polen

1397.91
1360.82

37.09
2.73%

13:17:14
09.05.2025

1406.89
1017.82

11.72%
29.87%

28.91%
14.67%

85.08%
77.21%

PTX PLN
Polen

2173.28
2126.86

46.42
2.18%

13:17:14
09.05.2025

2161.34
1616.08

13.26%
26.31%

27.76%
13.02%

67.66%
64.61%

PTX USD
Polen

1573.25
1534.65

38.6
2.52%

13:17:14
09.05.2025

1566.15
1077.52

21.88%
37.76%

41.2%
19.89%

97.56%
84.24%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

186.09
189.3

-3.2
-1.69%

23:16:01
08.05.2025

199.4087
132.5114

12.56%
25.92%

30.17%
30.89%

43.19%
57.58%

Philadelphia Semi.
USA

4430.44
4386.36

44.08
1%

23:16:01
08.05.2025

5931.8329
3388.6229

-12.83%
-14.08%

-11.77%
-6.92%

56.6%
149.7%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9076.64
9016.76

59.88
0.66%

13:17:00
09.05.2025

9081.18
6667.16

7.15%
19.58%

16.85%
23.09%

63.59%
104.01%

Prime All Share Kursindex
Deutschland

4841.41
4801.56

39.85
0.83%

17:50:00
08.05.2025

4913.68
3691.15

5.12%
17.31%

14.64%
20.16%

51.03%
76.22%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17541.82
17403.27

138.55
0.8%

13:33:56
09.05.2025

17740.57
15175.65

4.46%
9.65%

12.74%
4.43%

28.33%
51.94%

QIX Dividenden Europa
Deutschland

16145.69
16094.58

51.11
0.32%

13:34:00
09.05.2025

16260.65
13872.83

6.85%
9.01%

12.09%
14.68%

33.02%
65.32%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

20287.76
20236.02

51.74
0.26%

13:17:15
09.05.2025

23557.57
20236.02

-6.81%
-8.43%

-6.22%
-6.28%

31.01%
97%

ROTX RON
Rumänien

36601.27
36497.95

103.32
0.28%

13:17:15
09.05.2025

41256.57
35766.76

-4.15%
-5.8%

-3.52%
-3.62%

35.58%
108.78%

ROTX RON
Rumänien

36601.27
36497.95

103.32
0.28%

13:17:15
09.05.2025

41256.57
35766.76

-4.15%
-5.8%

-3.52%
-3.62%

35.58%
108.78%

ROTX USD
Rumänien

25231.71
25216.21

15.5
0.06%

13:17:15
09.05.2025

28770.78
23693.85

1.69%
-3.2%

2.59%
-2%

39.87%
104.83%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1220.23
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

59.89
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

223.78
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

22093.74
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

80.25
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

240.91
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

214.68
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

202.02
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

58.12
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2035.9
2033.3

5.7
0.28%

13:22:08
09.05.2025

2452.6
1766.8

-11.41%
-16.82%

-9.5%
-1.46%

15.78%
55.03%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

2738.83
2722.17

16.66
0.61%

23:23:23
08.05.2025

3004.07
2326.61

-7.37%
-5.43%

-5%
10.59%

50.43%
103.12%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1273.03
1273.03

8.13
0.64%

22:01:15
08.05.2025

1383.61
1086.97

-6.84%
-6.26%

-3.75%
7.69%

39.87%
91.75%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

5663.94
5631.28

32.66
0.58%

22:53:51
08.05.2025

6147.43
4835.04

-6.63%
-5.62%

-3.49%
8.63%

41.91%
93.29%

S&P 500 3M VIX
USA

23.76
24.7

-0.94
-3.81%

22:15:01
08.05.2025

45.03
13.89

30.33%
41.43%

22.92%
61.52%

-32.21%
-21.82%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

25254.06
25254.06

92.88
0.37%

22:33:19
08.05.2025

25875.61
21466.6

-1.58%
1.87%

1.43%
13.2%

26.97%
67.21%

S&P/TSX 60
Kanada

1516.58
1516.58

4.52
0.3%

22:33:19
08.05.2025

1561.25
1281.68

-1.67%
2.02%

1.7%
13.47%

25.41%
65.4%

S&P/TSX 60 Capped
Kanada

1677.03
1677.03

5
0.3%

22:33:19
08.05.2025

1726.43
1417.28

-1.67%
2.02%

1.7%
13.47%

25.41%
65.4%

S&P/TSX 60 Equal Weight Index
Kanada

260.02
260.02

0.97
0.37%

22:33:19
08.05.2025

261.46
219.52

0.85%
3.38%

3.89%
13.28%

33.06%
87.44%

S&P/TSX 60 Shariah
Kanada

239.82
239.82

1.44
0.6%

22:33:19
08.05.2025

246.07
197.69

-1.87%
7.45%

5.51%
15.26%

59.79%
51.95%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

29258.69
29258.69

107.61
0.37%

22:33:19
08.05.2025

29978.79
24870.64

-1.58%
1.87%

1.43%
13.2%

26.97%
67.21%

S&P/TSX Completion Index
Kanada

1509.14
1509.14

9.99
0.67%

22:33:19
08.05.2025

1559.38
1304.51

-1.17%
1.29%

0.32%
12.1%

33.57%
75.82%

S&P/TSX Composite Dividend Index
Kanada

200.49
200.49

0.81
0.41%

22:33:19
08.05.2025

202.18
171.94

0.17%
1.82%

2.73%
11.66%

22.85%
71.37%

S&P/TSX Composite Equal Weight Index
Kanada

192.95
192.95

1.1
0.57%

22:33:19
08.05.2025

198.95
167.69

-0.72%
1.07%

0.49%
11.46%

27.91%
83.4%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

817.45
817.45

2.44
0.3%

22:33:19
08.05.2025

854.58
704.86

-1.98%
-1.05%

-1.64%
7.07%

13.79%
78.37%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1242.14
1250.89

-8.75
-0.7%

13:17:17
09.05.2025

1580.3
1250.89

-12.17%
-18.98%

-17.54%
-16.21%

-34.91%
-59.97%

SATX2
-

34.77
35.26

-0.49
-1.39%

13:17:17
09.05.2025

58.42
35.26

-24.81%
-36.8%

-34.11%
-34.25%

-64.42%
-87.95%

SAX
Slowakei

295.12
295.12

0
0%

17:00:55
07.05.2025

312.26
284.41

-2.99%
-2.23%

-1.03%
-4.56%

-23.01%
-10.65%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5889.24
5846.39

42.85
0.73%

13:17:30
09.05.2025

6254.97
5121.83

-2.54%
4.53%

5.14%
-5.38%

23.76%
65.58%

SBF 120 Gross
Frankreich

16582.52
16461.64

120.88
0.73%

13:17:15
09.05.2025

17340.03
14267.21

-1.36%
6.08%

6.42%
-2.42%

35.62%
90.48%

SBF 120 Net
Frankreich

12788.28
12695.06

93.22
0.73%

13:17:15
09.05.2025

13410.06
11030.7

-1.64%
5.7%

6.11%
-3.15%

32.65%
83.97%

SBI
Schweiz

138.82
139.1

-0.28
-0.2%

13:15:00
09.05.2025

139.64
130.34

0.41%
1.1%

0.29%
5.35%

8.45%
-0.69%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

586.22
600.36

-14.14
-2.36%

13:17:15
09.05.2025

812.62
600.36

-12.15%
-23.18%

-21.9%
-22.1%

-52.71%
-63.76%

SCECE2 EUR
-

46.7
49.02

-2.32
-4.73%

13:17:15
09.05.2025

95.49
49.02

-25.24%
-43.63%

-41.31%
-43.86%

-81.86%
-90.51%

SDAX
Deutschland

16413.71
16216.27

197.44
1.22%

13:17:00
09.05.2025

16693.16
12940.72

11.78%
20.91%

18.19%
10.62%

28.88%
54.22%

SDAX Kursindex
Deutschland

6961.69
6930.12

31.57
0.46%

17:50:00
08.05.2025

7160.23
5667.88

10.17%
19.03%

16.41%
7.47%

18.63%
38.42%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

80334.81
80334.81

-411.97
-0.51%

14:35:26
08.05.2025

85978.25
70234.43

3.91%
1.05%

0.49%
10.95%

47.48%
154.54%

SETX EUR
-

2398.04
2390.87

7.17
0.3%

13:17:15
09.05.2025

2463.22
2068.2

0.56%
8.59%

9.27%
15.95%

65.97%
127.48%

SETX USD
-

1989.62
1987.64

1.98
0.1%

13:17:15
09.05.2025

2053.09
1641.09

9.71%
14.78%

19.69%
21.24%

77.18%
136.51%

SLI
Schweiz

1976.41
1967.84

8.57
0.44%

13:17:13
09.05.2025

2146.62
1721.32

-4.85%
0.73%

2.85%
3.02%

11.75%
39.82%

SMI
Schweiz

12090.75
12061.72

29.03
0.24%

13:17:32
09.05.2025

13199.05
10699.66

-4.25%
1.58%

4.02%
2.87%

4.76%
24.78%

SMI Expanded
Schweiz

1660.29
1656.45

3.84
0.23%

13:17:13
09.05.2025

1799.63
1463.73

-4.06%
1.73%

3.89%
2.65%

1.94%
18.3%

SMI in EUR
Schweiz

12933.62
12938.5

-4.88
-0.04%

13:17:13
09.05.2025

14008.04
11525.66

-3.82%
1.86%

4.21%
7.46%

17.47%
-

SMIM
Schweiz

2707.58
2703.12

4.46
0.16%

13:17:12
09.05.2025

2855.33
2303.67

-2.95%
2.59%

3.07%
3.24%

0.3%
15.86%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16537.41
16494.66

42.75
0.26%

13:15:00
09.05.2025

17386.61
14361.69

-1.37%
4.32%

6.57%
5.49%

11.74%
36.91%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5469.26
5457.49

11.77
0.22%

13:15:00
09.05.2025

5585.63
4532.31

-0.27%
4.23%

5.45%
4.21%

11.13%
34.33%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3435.18

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6524.6
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1255.6
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2553.69

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4667.25
4659.16

8.09
0.17%

13:15:00
09.05.2025

4686.56
3841.59

1.38%
6.55%

7.24%
5.56%

13.11%
34.91%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

427.52
427.29

0.23
0.05%

13:16:00
09.05.2025

434.09
360.7

3.7%
0.88%

-0.1%
15.24%

51.86%
100.79%

SRX RSD
-

633.41
633.08

0.33
0.05%

10:06:17
09.05.2025

643.39
533.95

3.83%
1.07%

-0.03%
15.33%

51.34%
100.17%

SRX USD
-

367.34
367.84

-0.5
-0.14%

13:16:00
09.05.2025

376.48
294.95

13.15%
7.03%

9.17%
20.51%

62.13%
108.79%

SSE 100
China

5176.15
5176.15

2.62
0.05%

09:00:15
08.05.2025

5965.936
4123.3858

-0.89%
-6.67%

5%
-6%

-15.6%
-9.62%

SSE 180
China

8546.2
8546.2

11.56
0.14%

09:00:15
08.05.2025

9600.5379
6998.344

-0.19%
-4.93%

1.89%
6.81%

2.78%
1.81%

SSE 380
China

5428.45
5428.45

19.92
0.37%

09:00:15
08.05.2025

6063.8746
4318.6511

-1.07%
-5.73%

3.69%
-0.09%

2.52%
11.33%

SSE 50
China

2679.51
2679.51

8.81
0.33%

09:00:12
08.05.2025

3016.8743
2199.4486

2.23%
-2.7%

2.65%
7.11%

-0.58%
-6.7%

STOXX 50
-

4466.47
4444.66

21.81
0.49%

13:17:00
09.05.2025

4826.72
3921.71

-4.41%
3.03%

2.94%
-1.29%

27.31%
56.62%

STOXX Americas 600
-

1527.4
1506.43

20.97
1.39%

22:30:00
08.05.2025

1787.93
1334.13

-14.39%
-10.39%

-11.45%
4.8%

33.26%
83.54%

STOXX Asia/Pacific 50
-

1737.01
1717.46

19.55
1.14%

11:15:00
09.05.2025

1856.83
1457.97

-5.55%
-2.01%

-4.36%
3.41%

20.5%
44.81%

STOXX Asia/Pacific 600
-

228.72
226.05

2.67
1.18%

11:15:00
09.05.2025

241.72
195.14

-5.02%
-1.63%

-3.16%
2.63%

14.33%
30.27%

STOXX EU Enlarged 15
-

1989.38
1944.99

44.39
2.28%

13:19:00
09.05.2025

2020.65
1521.83

9%
23.85%

23.93%
18.44%

69.11%
94.62%

STOXX EU600 Health Care
-

1031.6
1025.8

7.1
0.69%

13:16:51
09.05.2025

1289.8
929.3

-11.99%
-11.03%

-6.61%
-11.82%

2%
11.78%

STOXX Eastern Europe 300
-

81.06
79.89

1.17
1.46%

13:17:00
09.05.2025

85.57
69.62

1.12%
11%

6.87%
3.09%

68.59%
-15.49%

STOXX Global 150
-

8146.94
8117.76

29.18
0.36%

13:19:00
09.05.2025

9441.1
7101.65

-13.28%
-7.73%

-10.85%
4.7%

38.65%
83.27%

STOXX Global 1800
-

807.09
804.24

2.85
0.35%

13:17:00
09.05.2025

913.21
702.43

-11.28%
-6.97%

-7.89%
4.24%

30.23%
71.65%

STOXX Nordic
-

906.57
899.06

7.51
0.84%

13:19:00
09.05.2025

1094.85
773.17

-8.06%
-9.57%

-4.65%
-12.6%

10.46%
44.01%

STOXX Nordic 30
-

13086.8
12992.12

94.68
0.73%

13:17:00
09.05.2025

14661.4
11094.95

-6.44%
-4.34%

-1.99%
-6.73%

12.65%
40.66%

STOXX North America 50
-

14205.86
14026.83

179.03
1.28%

22:30:00
08.05.2025

16977.49
12414.9

-16.11%
-10.36%

-13.88%
7.33%

47.05%
98.95%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4376.38
4344.66

31.72
0.73%

13:15:00
09.05.2025

5018.33
3580.93

-8.21%
-7.8%

-0.17%
-7.64%

-11.9%
-10.47%

SXI Life Sciences
Schweiz

6984.12
6922.67

61.45
0.89%

13:15:00
09.05.2025

7788.32
5725.48

-9.07%
-4.59%

-0.04%
3.7%

9.71%
24.21%

SXI Real Estate
Schweiz

3083.34
3082.85

0.49
0.02%

13:15:00
09.05.2025

3113.39
2504.16

3.8%
12.37%

5.14%
19.66%

21.06%
34.46%

SXI Swiss Real Estate
Schweiz

3314.3
3315.29

-0.99
-0.03%

13:15:00
09.05.2025

3352.68
2606.02

5.16%
14.61%

7.44%
23.1%

22.72%
36.26%

Scale 30
Deutschland

978.02
972.19

5.83
0.6%

13:19:00
09.05.2025

1049.35
811.41

0.09%
-0.39%

-0.11%
-2.85%

-25.97%
-6.11%

Scale 30 (Kursindex)
Deutschland

880.18
878.31

1.87
0.21%

13:19:00
09.05.2025

959.72
733.05

-0.3%
-0.77%

-0.49%
-4.71%

-29.18%
-11.72%

Scale All Share
Deutschland

1193.41
1184.19

9.22
0.78%

13:19:00
09.05.2025

1273.11
965.91

3.95%
2.56%

4.23%
0.51%

-26.21%
16.86%

Scale All Share (Kursindex)
Deutschland

1075
1072.89

2.11
0.2%

13:19:00
09.05.2025

1153.45
875.12

3.35%
1.97%

3.63%
-1.46%

-29.42%
9.45%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3352
3352

9.33
0.28%

09:00:15
08.05.2025

3674.4048
2689.6952

0.9%
-3.4%

2.74%
6.27%

11.58%
15.79%

Shenzhen Composite Index
China

1988.1
1988.1

20.3
1.03%

09:00:05
08.05.2025

2176.4654
1456.5164

-1.47%
-6.82%

4.25%
10.66%

6.55%
10.16%

Shenzhen Index A
China

2079.67
2079.67

21.26
1.03%

09:00:05
08.05.2025

2276.5686
1523.1959

-1.47%
-6.82%

4.26%
10.67%

6.53%
10.12%

Shenzhen Index B
China

1187.2
1187.2

2.94
0.25%

09:00:05
08.05.2025

1357.0165
1021.7533

-1.85%
-7.58%

-1.23%
5.18%

15.07%
41.4%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

102.4
100.51

1.89
1.88%

13:34:03
09.05.2025

134.84
85.14

-11.14%
-10.45%

-9.6%
-21.96%

-12.32%
25.37%

Stoxx Europe 600
-

538.33
535.63

2.7
0.5%

13:17:00
09.05.2025

565.18
464.26

-1.39%
5.07%

5.42%
3.37%

28.09%
58.47%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16395.88
16353.93

41.95
0.26%

13:15:00
09.05.2025

17238.93
14240.24

-1.38%
4.31%

6.56%
5.47%

11.7%
36.84%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2698.72
2696.16

2.56
0.09%

08:30:03
08.05.2025

2946.6
2206.73

-1.25%
-1.5%

-2.09%
-0.54%

43.67%
82.27%

TOPIX 100
Japan

1840.23
1843.25

-3.02
-0.16%

08:30:15
08.05.2025

2066.97
1504.83

-2.3%
-2.63%

-3.49%
-1.17%

47.09%
93.29%

TOPIX 500
Japan

2108.95
2107.35

1.6
0.08%

08:30:03
08.05.2025

2313.81
1723.24

-1.28%
-1.7%

-2.23%
-0.59%

44.03%
84.27%

TecDAX
Deutschland

3745.98
3722.48

23.5
0.63%

13:19:07
09.05.2025

3905.01
3010.36

-1.49%
9.6%

9%
10.05%

27.87%
25.39%

TecDAX Kursindex
Deutschland

2720.97
2703.94

17.03
0.63%

13:17:31
09.05.2025

2857.37
2197.21

-2.35%
8.65%

8.05%
8.61%

22.05%
15.88%

Technology All Share
Deutschland

4172.98
4157.67

15.31
0.37%

13:17:00
09.05.2025

4445.56
3320.91

-2.74%
14.96%

10.1%
8%

5.04%
7.94%

Technology All Share Kursindex
Deutschland

3058.63
3047.41

11.22
0.37%

13:17:00
09.05.2025

3286.25
2456.12

-3.61%
13.92%

9.11%
6.22%

-0.2%
0.13%

The Asia Dow
-

3547.16
3519.9

27.26
0.77%

13:32:28
09.05.2025

3916.29
3065.73

-7.29%
-6.04%

-5.57%
4.17%

22.02%
36.48%

The Europe Dow
-

2140.73
2135.11

5.62
0.26%

13:32:08
09.05.2025

2316.55
1874.16

-4.36%
3.41%

2.91%
0.65%

32.4%
89.04%

The Global Dow
USA

5161.51
5150.83

10.68
0.21%

13:32:09
09.05.2025

5293.9
4435.7

0.49%
3.27%

6.41%
10.07%

39.33%
96.35%

TraderFox High-Quality Stars USA
-

29263.99
29351.61

-87.62
-0.3%

22:49:02
08.05.2025

30077.33
24390.79

1.99%
2.5%

5.87%
16.74%

49.56%
107.99%

U.S. Dollar Index
USA

100.4
100.63

-0.24
-0.24%

13:22:29
09.05.2025

109.64
98.32

-7.32%
-4.38%

-8.1%
-4.66%

-3.39%
0.57%

UTX EUR
Ukraine

99.34
99.67

-0.33
-0.33%

13:18:09
09.05.2025

114.43
36.75

14.75%
122.29%

71.42%
167.62%

67.04%
-11.38%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

84.68
85.15

-0.47
-0.55%

13:18:09
09.05.2025

94.09
30.17

25.17%
135.75%

87.72%
179.75%

78.27%
-7.89%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

21.76
22.3

-0.55
-2.45%

13:17:10
09.05.2025

44.59
12.11

27.85%
40.39%

39.4%
57.68%

-35.85%
-35.03%

VDAX-NEW 12M
Deutschland

21.64
21.86

-0.21
-0.97%

13:17:20
09.05.2025

24.65
16.19

14.62%
27.82%

13.12%
29.58%

-29.99%
-30.33%

VDAX-NEW 18M
Deutschland

20.73
20.81

-0.08
-0.41%

13:17:20
09.05.2025

22.91
15.78

19.21%
20.1%

22.95%
22.37%

-31.27%
-32.98%

VDAX-NEW 1M
Deutschland

21.27
21.92

-0.65
-2.98%

13:17:20
09.05.2025

57.19
11.04

30.89%
23.16%

40.86%
59.56%

-37.37%
-38.54%

VDAX-NEW 24M
Deutschland

20.47
20.42

0.05
0.25%

13:17:20
09.05.2025

23.77
12.44

15.98%
38.5%

17.44%
24.82%

-29.17%
-30.91%

VDAX-NEW 2M
Deutschland

21.8
22.34

-0.54
-2.43%

13:17:20
09.05.2025

38.24
12.48

27.41%
41.28%

37.97%
57.51%

-35.71%
-34.85%

VDAX-NEW 3M
Deutschland

22.5
22.85

-0.34
-1.5%

13:17:20
09.05.2025

36.37
11.86

35.71%
53.79%

30.66%
67.04%

-32.21%
-30.64%

VDAX-NEW 6M
Deutschland

22.87
23.07

-0.2
-0.86%

13:17:20
09.05.2025

29.04
14.28

31.14%
39.28%

29.21%
50.36%

-31.63%
-34.51%

VDAX-NEW 9M
Deutschland

23.3
24.41

-1.11
-4.53%

13:17:20
09.05.2025

29.62
15.76

31.34%
38.28%

31.34%
41.81%

-27.03%
-33.08%

VIX
USA

22.07
22.48

-0.41
-1.82%

13:17:01
09.05.2025

65.73
10.62

39.6%
47.43%

23.09%
75.86%

-33.1%
-19.95%

VIX of VIX
USA

96.29
99.82

-3.53
-3.54%

22:15:01
08.05.2025

192.49
59.31

-2.88%
6.13%

-9.66%
30.53%

-23.54%
-18.89%

VSMI
Schweiz

17.91
18.24

-0.33
-1.79%

13:17:10
09.05.2025

35.19
9.28

33.86%
20.52%

35.58%
60.77%

-32.11%
-24.97%

VSTOXX
-

20.02
20.42

-0.4
-1.96%

13:17:20
09.05.2025

53.54
12.12

20.46%
19.24%

16.4%
47.21%

-42.82%
-33.07%

Value-Stars-Deutschland-Index
Deutschland

241.9
241.79

0.11
0.05%

13:33:44
09.05.2025

250.55
203.7

8.24%
13.91%

10.61%
-2.52%

-17.5%
38.15%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1581.65
1576.94

4.71
0.3%

13:17:17
09.05.2025

1577.41
1362.92

8.95%
13.09%

13.01%
6.7%

25.88%
66.64%

WBI Wiener Börse Index
Österreich

1687.04
1669.88

17.16
1.03%

17:50:07
08.05.2025

1687.04
1360.84

11.44%
21.2%

18.14%
16.42%

38.08%
79.66%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23438.52
23367.34

71.18
0.3%

08:59:12
09.05.2025

23474.85
17203.65

6.78%
20.72%

17.49%
24.87%

72.79%
115.56%

XDAXDAX
Deutschland

23510.82
23367.34

143.48
0.61%

13:19:04
09.05.2025

23528.88
17024.82

7.11%
21.09%

17.85%
25.25%

73.33%
116.23%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1441.386
1364.168

77.2180000000001
5.66044651391911%

13:33:00
09.05.2025

1.66%
25.15%

-5.25%
40.17%

133.13%
939.83%

gettex-Risk-Indikator-EU-long-term
-

0.05
0.32

-0.27
-83.7%

17:00:05
08.05.2025

-
-

gettex-Risk-Indikator-EU-short-term
-

0.26
-0.01

0.27
4168.32%

13:30:01
09.05.2025

0.46
-0.36

-
-

gettex-Risk-Indikator-US-long-term
-

0.09
0.03

0.06
161.76%

13:00:06
09.05.2025

0.38
-0.04

-
-

gettex-Risk-Indikator-US-short-term
-

0.63
0.07

0.56
779.17%

13:30:01
09.05.2025

0.57
-0.24

-
-

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes