Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	959 955.21	3.79 0.4%	18:05:02 16.10.2025	968.73 784.66	4.87% 12.53%	8.1% 6.72%	49.62% 68.98%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3849.62 3834.39	15.23 0.4%	18:05:02 16.10.2025	3888.67 3087.82	5.64% 14.71%	10.63% 9.6%	62.21% 92%
AEX NR Niederlande	3307.5 3294.42	13.08 0.4%	18:05:02 16.10.2025	3341.05 2658.23	5.58% 14.49%	10.4% 9.37%	61.14% 89.86%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6265.07 6265.07	278.03 4.64%	16:00:15 19.09.2025	6265.0708 5260.8008	12.66% 8.83%	- 5.53%	- -
AMX Niederlande	907.91 913.63	-5.72 -0.63%	18:05:02 16.10.2025	952.31 730.38	-0.92% 13.74%	7.38% 1.24%	3.51% 7.51%
ASCX Niederlande	1571.59 1579.37	-7.78 -0.49%	18:05:02 16.10.2025	1642.16 1163.82	3.17% 14.39%	21.12% 24.52%	39.26% 67.35%
ATX Österreich	4675.21 4675.42	-0.21 0%	17:50:02 16.10.2025	4848.87 3461.19	4.21% 19.38%	27.85% 29.47%	67.59% 113.17%
ATX BI Österreich	1942.37 1947.3	-4.93 -0.25%	17:50:02 16.10.2025	2114.06 1424.8	2.18% 9.79%	31.09% 27.73%	41.68% 59.74%
ATX CPS Österreich	2881.2 2848.66	32.54 1.14%	17:50:02 16.10.2025	3213.35 2051.73	-6.92% 25.9%	-1.87% 11.06%	-4.63% 16.05%
ATX DVP -	189.55 189.55	0 0%	09:00:45 16.10.2025	189.55 3.65	0% 190.14%	- 4.69%	57.49% 325.57%
ATX FIN Österreich	2587.61 2593.14	-5.53 -0.21%	17:50:02 16.10.2025	2707.77 1551.83	9.21% 30.28%	49.29% 62.47%	146.24% 209.66%
ATX FND Österreich	7526.68 7527.26	-0.58 -0.01%	17:50:02 16.10.2025	7780.2 5844.63	2.81% 14.13%	24.39% 21.33%	44.81% 85.35%
ATX IGS Österreich	1893.06 1872.11	20.95 1.12%	17:50:02 16.10.2025	2047.07 1698.62	-5.11% 3.48%	7.98% -0.85%	14.78% 27.38%
ATX LV2 Österreich	2521.95 2519.57	2.38 0.09%	17:35:04 16.10.2025	2725.48 1364.68	7.62% 45.33%	66.59% 69.11%	190.87% 371.44%
ATX LV4 Österreich	369.07 368.39	0.68 0.18%	17:35:04 16.10.2025	436.8 125.8	13.15% 101.79%	140.94% 143.64%	462.09% 853.92%
ATX NTR EUR Österreich	9294.77 9295.19	-0.42 0%	17:50:02 16.10.2025	9640.03 6650.68	4.21% 21.71%	32.28% 33.96%	86.04% 150.03%
ATX Prime Österreich	2333.23 2331.68	1.55 0.07%	17:50:02 16.10.2025	2425 1726.87	3.5% 18.15%	27.78% 29.32%	66.02% 107.8%
ATX TD Österreich	1881.41 1878.86	2.55 0.14%	17:50:02 16.10.2025	1986.52 1360.62	2.31% 16.79%	27.79% 35.28%	77.61% 108.11%
ATX TD NTR Österreich	3166.48 3162.19	4.29 0.14%	17:50:02 16.10.2025	3342.15 2202.43	2.35% 19.34%	32.87% 40.65%	101.47% 150.23%
ATX TD TR Österreich	3710.85 3705.82	5.03 0.14%	17:50:02 16.10.2025	3916.17 2548.21	2.37% 20.67%	34.58% 42.47%	110.69% 167.09%
ATX TR Österreich	11402.42 11402.93	-0.51 0%	17:50:02 16.10.2025	11825.97 8066.58	4.21% 22.83%	33.79% 35.49%	93.71% 165%
ATX five Österreich	2467.56 2464.76	2.8 0.11%	17:50:02 16.10.2025	2571.06 1799.99	3.25% 20.48%	27.93% 33.96%	93.2% 159.63%
AXX Großbritannien	789.89 787.42	2.47 0.31%	17:50:00 16.10.2025	800 612.89	2.73% 18.08%	9.15% 6.4%	0.28% -18.99%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 471.25	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	640.29 640.29	-1.77 -0.28%	22:10:15 14.10.2025	649.3215 271.465	50.8% 61.17%	122.65% 97.58%	239.26% 89.26%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2013.76 2045.81	-32.05 -1.57%	16:19:03 16.10.2025	2135.29 1359.95	1.6% 22.63%	35.97% 39.97%	138.98% 225.78%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	974.34 976.18	-1.84 -0.19%	17:45:00 16.10.2025	985.65 884.42	4.72% 3.38%	5.4% 8.6%	-1.89% 40.78%
BATX EUR Bosnien und Herzegowina	974.36 976.19	-1.83 -0.19%	17:45:00 16.10.2025	985.67 884.44	4.72% 3.38%	5.4% 8.6%	-1.89% 40.79%
BATX USD Bosnien und Herzegowina	805.91 803.78	2.13 0.27%	17:45:00 16.10.2025	822.07 662.23	5.53% 6.36%	18.41% 17.12%	16.7% 39.52%
BEL 20 Belgien	5010.85 4978.8	32.05 0.64%	18:05:02 16.10.2025	5010.85 3827.28	10.61% 19.37%	16.82% 15.63%	45.07% 53.59%
BEL 20 GR Belgien	16691.27 16584.5	106.77 0.64%	18:05:02 16.10.2025	16691.27 12420.55	10.64% 22.53%	20.06% 19.29%	59.57% 78.89%
BEL 20 NR Belgien	12164.1 12086.3	77.8 0.64%	18:05:02 16.10.2025	12164.1 9122.75	10.63% 21.57%	19.08% 18.18%	55.11% 71.01%
BEL Mid Belgien	6477.16 6449.66	27.5 0.43%	18:05:02 16.10.2025	6694.53 5560.75	-1.88% 7.08%	8.57% -0.95%	9.8% 23.27%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2764.53 2759.77	4.76 0.17%	22:02:58 15.10.2025	2983.96 2454.92	-1.65% 7.82%	10.65% 5.96%	10.51% 49.12%
BTX BGN Bulgarien	3111.89 3129.14	-17.25 -0.55%	17:45:00 16.10.2025	3176.99 2338.46	3.24% 24.88%	23.38% 28.96%	83.56% 154.41%
BTX EUR Bulgarien	3111.97 3129.22	-17.25 -0.55%	17:45:00 16.10.2025	3177.07 2338.28	3.24% 24.89%	23.39% 28.96%	83.62% 154.41%
BTX USD Bulgarien	2680.18 2682.8	-2.62 -0.1%	17:45:00 16.10.2025	2745.2 1816.6	4.03% 28.48%	40.23% 39.07%	118.42% 152.12%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1334.2 1334.2	1.67 0.13%	07:04:46 15.10.2025	1336.15 1120.43	3.86% 6.15%	12.63% 18.2%	7.37% -1.09%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1327.29 1310.9	16.39 1.25%	19:24:08 16.10.2025	1364.92 1128.94	5.86% 9.85%	9.69% 3.82%	20.4% 22.37%
Bahrain All Share Bahrain	1973.62 1971.48	2.14 0.11%	11:56:45 16.10.2025	2054.9 1863.34	1.45% 3.76%	-0.29% -1.31%	5.71% 33.63%
Bloomberg Commodity Index -	106.44 105.59	0.69 0.65%	19:09:09 16.10.2025	107.75 96.06	1.78% 3.31%	6.81% 8.31%	-5.94% 45.01%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8188.59 8077	111.59 1.38%	18:05:02 16.10.2025	8257.88 6763.76	4.69% 12.39%	10.75% 7.98%	35.56% 66.12%
CAC 40 GR Frankreich	26386.44 26026.86	359.58 1.38%	18:05:02 16.10.2025	26386.44 21155.71	5.04% 15.79%	14.23% 11.67%	49.14% 92.3%
CAC 40 NR Frankreich	19504.47 19238.67	265.8 1.38%	18:05:02 16.10.2025	19504.47 15752.06	4.95% 14.95%	13.37% 10.76%	45.73% 85.37%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9567.47 9461.71	105.76 1.12%	18:05:02 16.10.2025	9783.65 7984.98	4.6% 11.44%	8.83% 7.41%	27.43% 54.18%
CAC All Tradable Frankreich	6061.82 5983.94	77.88 1.3%	18:05:02 16.10.2025	6094.15 5010.53	4.2% 11.93%	10.62% 7.77%	33.18% 57.83%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8808.86 8690	118.86 1.37%	18:05:02 16.10.2025	8875.46 7289.7	4.33% 11.97%	10.56% 7.7%	34.38% 60.81%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14034.24 14037	-2.76 -0.02%	18:05:02 16.10.2025	14481.44 11742.61	-0.55% 6.81%	7.28% 4.9%	13.48% 16.72%
CAC Mid & Small Frankreich	14307.34 14302.27	5.07 0.04%	18:05:02 16.10.2025	14701.63 11489.36	1.85% 11%	11.89% 9.22%	16.41% 22.23%
CAC Next 20 Frankreich	11738.57 11608.72	129.85 1.12%	18:05:02 16.10.2025	12349.13 9958.75	-1.74% 4.98%	7.22% 2.87%	17.18% 9.1%
CAC Small Frankreich	16293.29 16228.85	64.44 0.4%	18:05:02 16.10.2025	16662.78 9778.46	18.8% 44.78%	50.4% 45.12%	42.01% 65.97%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2044.23 2036.81	7.42 0.36%	17:50:00 16.10.2025	2103.91 1584.79	-1.57% 12.01%	19.85% 20.94%	83.21% 67.97%
CDAX Kursindex Deutschland	800.43 797.53	2.9 0.36%	17:50:00 16.10.2025	820.86 657.55	-1.57% 9.76%	16.86% 17.92%	67.77% 45.45%
CECE BNK EUR -	2916.55 2930.81	-14.26 -0.49%	17:45:00 16.10.2025	3055.77 1946.87	4.89% 18.71%	38.26% 46.78%	228.52% 284.72%
CECE EUR -	2725.82 2731.08	-5.26 -0.19%	17:45:00 16.10.2025	2779.91 1874.34	4.34% 18.56%	36.62% 42.41%	147.93% 134.11%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:45 16.10.2025	124.6 1.45	57.11% 8493.1%	- 16%	123.94% 1049.45%
CECE FND EUR -	3054.3 3054.09	0.21 0.01%	17:45:00 16.10.2025	3069.84 2163.66	3.22% 14.32%	33.85% 38.92%	121.46% 153.32%
CECE FND USD -	3544.33 3528	16.33 0.46%	17:45:00 16.10.2025	3560.98 2294.75	4.02% 17.61%	52.11% 49.81%	163.44% 151.04%
CECE HCA EUR -	3212.85 3194.04	18.81 0.59%	17:45:00 16.10.2025	3259.36 2666.99	5.62% 14.18%	14.41% 14.94%	74.7% 54.01%
CECE INF EUR -	1039.96 1035.94	4.02 0.39%	17:45:00 16.10.2025	1042.88 734.66	1.53% 18.78%	36.27% 39.41%	118.57% 151.61%
CECE LV2 EUR -	2075.71 2083.88	-8.17 -0.39%	17:45:00 16.10.2025	2155.81 967.27	10.68% 49.25%	91.28% 105.33%	553.23% 474.93%
CECE LV4 EUR -	259.8 261.87	-2.07 -0.79%	17:45:00 16.10.2025	284.75 68.98	19.25% 109.75%	205.4% 242.88%	2444.56% 1029.57%
CECE MID EUR -	3906.28 3894.3	11.98 0.31%	17:45:00 16.10.2025	3920.73 2709.83	5.51% 24.45%	36.65% 44.15%	164.84% 256.52%
CECE MID USD -	3360.16 3334.66	25.5 0.76%	17:45:00 16.10.2025	3390.95 2139	6.33% 28.03%	55.3% 55.45%	215.03% 253.31%
CECE NTR EUR -	5140.36 5150.29	-9.93 -0.19%	17:45:00 16.10.2025	5221.56 3389.41	5.78% 23.64%	42.48% 48.51%	182.83% 183.5%
CECE NTR USD -	5958.38 5942.82	15.56 0.26%	17:45:00 16.10.2025	6042.66 3578	6.6% 27.2%	61.92% 60.15%	236.43% 180.94%
CECE OIL EUR -	3125.66 3106.49	19.17 0.62%	17:45:00 16.10.2025	3106.49 2081.81	6.66% 27.98%	46.73% 44.51%	107.13% 172.52%
CECE TD EU -	786.9 789.77	-2.87 -0.36%	17:45:00 16.10.2025	851.6 525.36	-2.08% 9.83%	36.38% 49.35%	142.77% 217.91%
CECE TD NTR EUR -	1695.04 1701.23	-6.19 -0.36%	17:45:00 16.10.2025	1796.08 1061.45	1.27% 17.12%	45.42% 59.24%	191.63% 312.46%
CECE TD NTR USD -	1371.99 1370.76	1.23 0.09%	17:45:00 16.10.2025	1455.89 792.37	2.05% 20.49%	65.26% 71.72%	246.91% 308.74%
CECE TD TR EUR -	2072.18 2079.75	-7.57 -0.36%	17:45:00 16.10.2025	2189.75 1278.58	2.08% 18.85%	47.56% 61.61%	203.11% 334.98%
CECE TD TR USD -	1677.62 1676.11	1.51 0.09%	17:45:00 16.10.2025	1775.37 954.67	2.86% 22.26%	67.7% 74.28%	260.56% 331.08%
CECE TD USD -	636.87 636.3	0.57 0.09%	17:45:00 16.10.2025	688.11 392.15	-1.33% 12.99%	54.99% 61.07%	188.79% 215.05%
CECE TEL EUR -	1198.66 1202.76	-4.1 -0.34%	17:45:00 16.10.2025	1218.89 869.79	3.87% 12.31%	28.23% 33.9%	173.17% 152.49%
CECE TR EUR -	5896 5907.39	-11.39 -0.19%	17:45:00 16.10.2025	5983.53 3859.2	6.12% 24.55%	43.52% 49.6%	189.47% 193.31%
CECE USD -	3183.31 3174.99	8.32 0.26%	17:45:00 16.10.2025	3241.2 1993.48	5.14% 21.97%	55.26% 53.57%	194.92% 132%
CECETR USD -	6885.57 6867.59	17.98 0.26%	17:45:00 16.10.2025	6976.44 4104.51	6.94% 28.13%	63.11% 61.33%	244.33% 190.66%
CECExt EUR -	1885.15 1886.39	-1.24 -0.07%	17:45:00 16.10.2025	1912.18 1323.75	4.37% 18.73%	35.39% 40.02%	141.1% 137.85%
CECExt USD -	1623.4 1617.1	6.3 0.39%	17:45:00 16.10.2025	1644.25 1036.8	5.18% 22.14%	53.87% 51%	186.8% 135.71%
CEERIUS -	3029.58 3012.63	16.95 0.56%	17:45:00 16.10.2025	3067.34 2171.47	4.41% 20.42%	30.38% 37.85%	147.04% 141.43%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	608.46 607.13	1.33 0.22%	17:50:00 16.10.2025	620.77 496.33	1.84% 7.91%	20.15% 14.29%	57.87% 63.54%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2639.22 2619.76	19.46 0.74%	17:45:00 16.10.2025	2703.12 2030.1	3.53% 18.53%	17.68% 29.28%	120.13% 155.69%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2264.69 2237.79	26.9 1.2%	17:45:00 16.10.2025	2335.61 1609.68	4.33% 21.93%	33.74% 39.42%	161.85% 153.39%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4445.2 4445.2	65.89 1.5%	09:00:15 15.10.2025	4606.8021 3362.0659	17.37% 23.07%	22.64% 21.37%	18.61% -8.38%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4606.29 4606.29	67.22 1.48%	09:00:15 15.10.2025	4726.3449 3514.1165	14.95% 22.09%	20.57% 20.22%	19.76% -3.87%
CSI 500 China	7294 7294	99.15 1.38%	09:00:15 15.10.2025	7559.092 5135.9655	21.22% 31.26%	31.52% 33.56%	21.25% 13.46%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5058.5 5058.5	72.45 1.45%	09:00:15 15.10.2025	5203.1677 3793.5545	16.58% 24.44%	23.35% 23.56%	20.17% 0.03%
CTX CZK Tschechien	2813.73 2816.31	-2.58 -0.09%	17:45:00 16.10.2025	2819.17 1882.06	8.39% 16.21%	35.33% 49.5%	113.2% 197.13%
CTX EUR Tschechien	3151.24 3156.93	-5.69 -0.18%	17:45:00 16.10.2025	3156.93 2028.58	9.84% 19.89%	40.09% 55.34%	115.63% 233.73%
CTX USD Tschechien	3679.7 3669.61	10.09 0.27%	17:45:00 16.10.2025	3700.08 2196.54	10.69% 23.34%	59.21% 67.52%	156.49% 230.73%
Classic All Share Deutschland	11501.04 11449.02	52.02 0.45%	17:50:00 16.10.2025	11760.68 8859.95	2.43% 12.72%	22.06% 20.72%	50.57% 35.55%
Classic All Share Kursindex Deutschland	6823.8 6792.93	30.87 0.45%	17:50:00 16.10.2025	6938.05 5537.11	2.43% 9.91%	18.59% 17.15%	38.1% 19.4%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24272.19 24181.37	90.82 0.38%	17:50:00 16.10.2025	24771.34 18489.91	-0.41% 14.46%	21.21% 23.94%	91.89% 88.82%
DAX 20% Capped Deutschland	2138.52 2130.52	8 0.38%	17:50:00 16.10.2025	2168.39 1743.93	-0.53% 13.77%	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9093.38 9059.35	34.03 0.38%	17:50:00 16.10.2025	9280.38 7082.64	-0.41% 12.2%	18.2% 20.87%	75.79% 63.44%
DAX Uncapped Deutschland	1931.24 1915.28	15.96 0.83%	17:50:00 16.10.2025	1962.11 1507.85	0.23% 15.33%	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	867.37 867.48	-0.11 -0.01%	19:09:00 16.10.2025	883.55 754.75	-0.92% 8.37%	5.51% 7.82%	24.77% 30.83%
DAXglobal BRIC Index Kursindex Deutschland	388.56 388.61	-0.05 -0.01%	19:09:00 16.10.2025	403.61 347.51	-1.76% 5.46%	1.77% 2.38%	6.6% 1.15%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	813.48 811.98	1.5 0.18%	19:09:00 16.10.2025	846.22 621.53	10.96% 23.6%	19.4% 17.29%	62.2% 11.67%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	70646.92 70770.08	-123.16 -0.17%	19:09:05 16.10.2025	91498.15 67931	-9.74% -18.94%	-17.08% -15.57%	-39.13% 67647.33%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1503.61 1497.94	5.67 0.38%	19:09:05 16.10.2025	1524.77 1208.06	0.19% 8.92%	12.84% 15.87%	62.32% 72.34%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1002 998.49	3.51 0.35%	19:09:05 16.10.2025	1034.64 826.33	-1.48% 7.04%	15.48% 16.62%	57.36% 32.35%
DAXplus Seasonal Strategy Deutschland	131308.86 130817.52	491.34 0.38%	17:50:00 16.10.2025	133983.31 99295.14	0.37% 15.35%	22.15% 24.9%	97.97% 120.86%
DAXsector All Automobile Deutschland	214.17 212.89	1.28 0.6%	17:50:00 16.10.2025	236.34 173.08	-1.38% 12.86%	6.52% 3.23%	3.26% 22.26%
DAXsector All Banks Deutschland	149.54 148.21	1.33 0.9%	17:50:00 16.10.2025	165.01 76.52	11.5% 37.82%	79.41% 75.7%	399.63% 631.6%
DAXsector All Basic Resources Deutschland	12.91 13.06	-0.15 -1.15%	17:50:00 16.10.2025	316.26 8.92	15.99% -94.41%	-94.87% -95.32%	-95.16% -94.47%
DAXsector All Chemicals Deutschland	354.52 347.88	6.64 1.91%	17:50:00 16.10.2025	428.7 319.1	-3.34% 0.72%	-0.01% -9.16%	10.22% 35.62%
DAXsector All Construction Deutschland	431.28 430.65	0.63 0.15%	17:50:00 16.10.2025	452.33 208	3.12% 28.04%	69.61% 103.52%	400.15% 308.1%
DAXsector All Consumer Deutschland	283.57 280.1	3.47 1.24%	17:50:00 16.10.2025	361.29 257.34	-4.12% -0.27%	-17.55% -15.91%	21.08% -18.56%
DAXsector All Financial Services Deutschland	211.72 212.34	-0.62 -0.29%	17:50:00 16.10.2025	244.69 198.79	-8.39% -6.79%	1.97% -1.81%	37.55% -5.27%
DAXsector All Food & Beverages Deutschland	50.4 49.73	0.67 1.35%	17:50:00 16.10.2025	51.58 45.02	2.65% 4.89%	4.74% 0.1%	-22.05% -26.57%
DAXsector All Industrial Deutschland	608.21 602.28	5.93 0.98%	17:50:00 16.10.2025	629.66 371.46	4.49% 34.72%	48.64% 60.31%	159.91% 174.6%
DAXsector All Insurance Deutschland	902.47 913.02	-10.55 -1.16%	17:50:00 16.10.2025	955.47 696.89	1.73% 3.59%	22.77% 20.26%	143.03% 192.72%
DAXsector All Media Deutschland	334.43 337.78	-3.35 -0.99%	17:50:00 16.10.2025	429.23 322.16	-17.28% -11.1%	-2.13% -14.78%	28.84% 13.26%
DAXsector All Pharma & Healthcare Deutschland	294.54 294.21	0.33 0.11%	17:50:00 16.10.2025	303.21 236.25	1.26% 13.51%	8.93% -1.33%	-5.2% -6.61%
DAXsector All Retail Deutschland	83.58 83.37	0.21 0.25%	17:50:00 16.10.2025	94.89 72.04	-4.38% -2.19%	-0.01% -0.46%	11.69% -58.78%
DAXsector All Software Deutschland	847.97 851.35	-3.38 -0.4%	17:50:00 16.10.2025	1010.06 759.4	-12.39% 3.69%	-0.69% 10.73%	143.53% 66.49%
DAXsector All Technology Deutschland	246.5 241.46	5.04 2.09%	17:50:00 16.10.2025	283.88 171.74	-11.93% 26.24%	6.46% 7.41%	13.23% 11.37%
DAXsector All Telecommunication Deutschland	560.59 556.2	4.39 0.79%	17:50:00 16.10.2025	650.07 500.98	-2.9% -6.12%	5.77% 8.77%	79.73% 140.88%
DAXsector All Transportation & Logistics Deutschland	431.65 426.39	5.26 1.23%	17:50:00 16.10.2025	468.28 323.39	-0.24% 16.49%	20.49% 10.55%	22.86% 63.21%
DAXsector All Utilities Deutschland	107.71 106.94	0.77 0.72%	17:50:00 16.10.2025	107.72 69.2	7.51% 16.48%	45.3% 31.64%	43.86% 44.07%
DAXsector Automobile Deutschland	1807.61 1796.99	10.62 0.59%	17:50:00 16.10.2025	1993.66 1456.45	-1.42% 13.22%	6.94% 3.97%	12.12% 38.73%
DAXsector Banks Deutschland	324.96 321.98	2.98 0.93%	17:50:00 16.10.2025	360.54 154.76	14.24% 46.29%	90.85% 90.48%	286.9% 391.84%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3967.98 3893.37	74.61 1.92%	17:50:00 16.10.2025	4800.41 3571.29	-3.32% 0.73%	0% -9.16%	12.32% 38.59%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1639.29 1619.05	20.24 1.25%	17:50:00 16.10.2025	2089.95 1487.8	-4.13% -0.32%	-17.6% -15.95%	25.62% -22.89%
DAXsector Financial Services Deutschland	2540.1 2548.03	-7.93 -0.31%	17:50:00 16.10.2025	2948.82 2381.75	-8.62% -7.11%	2% -1.84%	47.14% -2.51%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18092.25 17914.56	177.69 0.99%	17:50:00 16.10.2025	18730.34 11028.58	4.51% 34.81%	48.82% 60.6%	169.12% 189.91%
DAXsector Insurance Deutschland	2946.39 2980.93	-34.54 -1.16%	17:50:00 16.10.2025	3121.57 2276.3	1.66% 3.51%	22.7% 20.19%	143.22% 189.31%
DAXsector Media Deutschland	442.3 447.38	-5.08 -1.14%	17:50:00 16.10.2025	562.99 415.12	-16.94% -10.72%	-0.83% -13.94%	35.16% 9.11%
DAXsector Pharma & Healthcare Deutschland	3515.6 3511.62	3.98 0.11%	17:50:00 16.10.2025	3619.03 2819.46	1.27% 13.53%	8.94% -1.31%	-14.16% -15.66%
DAXsector Retail Deutschland	301.21 300.43	0.78 0.26%	17:50:00 16.10.2025	342.47 259.49	-4.36% -2.2%	-0.12% -0.53%	5.61% -62.31%
DAXsector Software Deutschland	67937.2 68209.89	-272.69 -0.4%	17:50:00 16.10.2025	80946.58 60878.64	-12.39% 3.73%	-0.65% 10.81%	153.08% 71.62%
DAXsector Technology Deutschland	1830.21 1792.02	38.19 2.13%	17:50:00 16.10.2025	2116.05 1272.89	-12.21% 26.27%	6.31% 7.27%	29.79% 25.66%
DAXsector Telecommunication Deutschland	574.47 569.98	4.49 0.79%	17:50:00 16.10.2025	666.16 513.38	-2.9% -6.12%	5.77% 8.77%	80.45% 147.41%
DAXsector Transportation & Logistics Deutschland	1424.13 1406.76	17.37 1.23%	17:50:00 16.10.2025	1545 1066.9	-0.24% 16.49%	20.5% 10.56%	32.53% 26.97%
DAXsector Utilities Deutschland	1606.55 1594.74	11.81 0.74%	17:50:00 16.10.2025	1606.56 1024.25	7.72% 16.88%	46.1% 32.3%	56.39% 61.57%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	564.92 557.77	7.15 1.28%	17:50:00 16.10.2025	619.95 248.74	-0.37% 48.41%	110.92% 118.75%	82.24% 5.91%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	758.44 748.84	9.6 1.28%	17:50:00 16.10.2025	832.33 331.54	-0.37% 49.49%	112.45% 120.35%	86.38% 11.21%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	319.18 315.8	3.38 1.07%	17:50:00 16.10.2025	346.67 150.72	0.84% 46.66%	97.7% 104%	63.42% -5.54%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	406.57 402.26	4.31 1.07%	17:50:00 16.10.2025	441.59 190.17	0.84% 48.05%	99.58% 105.95%	67.86% -0.14%
DAXsubsector All Advertising (Kurs) Deutschland	293.69 289.28	4.41 1.52%	17:50:00 16.10.2025	421.54 270.06	-13.83% -20.49%	-12.74% -28.78%	-3.06% -37.13%
DAXsubsector All Advertising (Perf.) Deutschland	368.61 363.08	5.53 1.52%	17:50:00 16.10.2025	507.6 338.96	-13.83% -17.13%	-9.05% -25.77%	5.77% -27.27%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	183.91 182.19	1.72 0.94%	17:50:00 16.10.2025	196.3 151.49	-3.37% 10.14%	9.92% 16.35%	30.16% 3.93%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	264.77 262.3	2.47 0.94%	17:50:00 16.10.2025	282.61 210.76	-3.37% 13.97%	13.75% 20.4%	41.9% 16.84%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	116.61 115.97	0.64 0.55%	17:50:00 16.10.2025	136.25 102.46	-1.13% 5.4%	-1.17% -5.14%	-18.08% -6.1%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	216.26 215.06	1.2 0.56%	17:50:00 16.10.2025	238.38 177.64	-1.12% 12.74%	5.72% 1.47%	-0.17% 24.04%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	485.09 469.32	15.77 3.36%	17:50:00 16.10.2025	544.89 392.78	3.52% 14.71%	-2.18% -3%	-25.08% -31.03%
DAXsubsector All Biotechnology (Perf.) Deutschland	550.47 532.57	17.9 3.36%	17:50:00 16.10.2025	612.46 444.58	3.52% 15%	-1.24% -2.07%	-23.56% -28.9%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	116.62 114.35	2.27 1.99%	17:50:00 16.10.2025	146.68 112.37	-2.61% -2.68%	-4.2% -14.12%	-6.82% -22.51%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	225.41 221.02	4.39 1.99%	17:50:00 16.10.2025	272.33 211.5	-2.62% 1.32%	-0.27% -10.59%	8.22% -1.85%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	289.71 285.15	4.56 1.6%	17:50:00 16.10.2025	394.58 246.84	-6.2% -1.65%	-21.21% -16.52%	29.92% -37.07%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	382.44 376.42	6.02 1.6%	17:50:00 16.10.2025	515.08 325.85	-6.2% -0.54%	-20.33% -15.58%	33.23% -33.84%
DAXsubsector All Comm. Technology (Kurs) Deutschland	31.86 32.02	-0.16 -0.5%	17:50:00 16.10.2025	34.33 20.79	11.01% 38.4%	29.56% 52.51%	25.93% 59.22%
DAXsubsector All Comm. Technology (Perf.) Deutschland	43.94 44.16	-0.22 -0.5%	17:50:00 16.10.2025	47.36 28.46	10.99% 39.45%	30.58% 53.69%	29.77% 66.19%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	450.31 440.31	10 2.27%	17:50:00 16.10.2025	466.05 198.2	33.61% 55.84%	96.24% 115.89%	398.46% 264.12%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	793.2 775.58	17.62 2.27%	17:50:00 16.10.2025	820.92 339.23	33.61% 60.38%	101.96% 122.18%	463.11% 345.04%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	98.55 97.67	0.88 0.9%	17:50:00 16.10.2025	108.15 52.4	11.49% 33.94%	74.36% 68.55%	348.36% 523.73%
DAXsubsector All Credit Banks (Perf.) Deutschland	144.36 143.08	1.28 0.89%	17:50:00 16.10.2025	158.43 74.59	11.49% 37.81%	79.42% 75.71%	407.95% 636.53%
DAXsubsector All Diversified Financial (Kurs) Deutschland	123.62 124.26	-0.64 -0.52%	17:50:00 16.10.2025	137.06 104.42	-6.64% 8.24%	10.37% -9.81%	49.39% -4.33%
DAXsubsector All Diversified Financial (Perf.) Deutschland	208.99 210.09	-1.1 -0.52%	17:50:00 16.10.2025	225.94 171.35	-6.64% 11.5%	13.7% -7.09%	67.06% 17.33%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24.24 23.65	0.59 2.49%	17:50:00 16.10.2025	61.87 21.02	-4% -11.08%	-50.85% -58.89%	-88.09% -89.99%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29.03 28.32	0.71 2.51%	17:50:00 16.10.2025	73.11 25.17	-4% -10.95%	-50.2% -58.34%	-87.57% -89.42%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	191.33 191.63	-0.3 -0.16%	17:50:00 16.10.2025	200.78 153.82	5.5% 12.89%	18.41% 21.35%	76.18% -9.08%
DAXsubsector All Health Care (Perf.) Deutschland	253.27 253.67	-0.4 -0.16%	17:50:00 16.10.2025	261 198.99	5.5% 15.5%	21.16% 24.16%	87.54% 0.86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1073.55 1060.61	12.94 1.22%	17:50:00 16.10.2025	1114.13 623.17	2.05% 33.82%	50.13% 68.37%	152.77% 238.5%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1462.85 1445.21	17.64 1.22%	17:50:00 16.10.2025	1518.15 836.91	2.05% 35.77%	52.33% 70.83%	166.88% 262.32%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.55 5.55	0 0%	17:50:00 16.10.2025	5.68 4.58	-1.94% 13.27%	14.91% 8.82%	11.9% 21.71%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.79 7.8	-0.01 -0.13%	17:50:00 16.10.2025	7.96 6.24	-2.01% 16.79%	18.39% 12.25%	22.1% 39.61%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	205.57 203.51	2.06 1.01%	17:50:00 16.10.2025	216.47 174.37	5.79% 8.18%	6.63% 7.22%	71.62% 13.13%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	423.17 418.94	4.23 1.01%	17:50:00 16.10.2025	423.17 336.12	10.82% 15.53%	13.87% 14.5%	105.49% 48.56%
DAXsubsector All IT-Services (Kurs) Deutschland	554.96 553.46	1.5 0.27%	17:50:00 16.10.2025	638.1 489.1	-9.78% -0.04%	6.59% 0.85%	-3.97% -24.81%
DAXsubsector All IT-Services (Perf.) Deutschland	699.36 697.47	1.89 0.27%	17:50:00 16.10.2025	788.83 604.36	-9.78% 1.9%	8.7% 2.85%	1.19% -19.11%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	161.32 160.55	0.77 0.48%	17:50:00 16.10.2025	188.28 150.9	-6.88% -0.03%	1.75% -8.08%	4% -3.39%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	239.65 238.5	1.15 0.48%	17:50:00 16.10.2025	271.36 217.47	-6.88% 3.04%	4.88% -5.25%	13.42% 9.54%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	287.2 283.42	3.78 1.33%	17:50:00 16.10.2025	311.55 203.34	-2.04% 16.95%	37.52% 31.9%	75.46% 14.74%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	404.05 398.73	5.32 1.33%	17:50:00 16.10.2025	438.31 280.27	-2.04% 19.25%	40.36% 34.63%	87.3% 26.9%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	358.28 355.56	2.72 0.76%	17:50:00 16.10.2025	365.67 221.8	8.65% 38.23%	45.91% 57.89%	194.76% 185.05%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	582.6 578.17	4.43 0.77%	17:50:00 16.10.2025	594.61 353.94	8.65% 38.25%	48.68% 60.89%	215.55% 219.27%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	153.15 152.01	1.14 0.75%	17:50:00 16.10.2025	193.37 95.43	-19.57% 19.51%	51.8% 46.21%	62.93% -8.61%
DAXsubsector All Internet (Perf.) Deutschland	194.38 192.94	1.44 0.75%	17:50:00 16.10.2025	245.43 121.13	-19.57% 19.5%	51.8% 46.21%	69.13% -2.16%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	463.43 455.77	7.66 1.68%	17:50:00 16.10.2025	554.9 420.27	-0.28% 3.95%	-3.5% -7.71%	-5.36% 2.49%
DAXsubsector All Medical Technology (Perf.) Deutschland	595.5 585.67	9.83 1.68%	17:50:00 16.10.2025	701.32 539.01	-0.28% 4.15%	-1.89% -6.17%	-0.51% 10.7%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	473.87 483.77	-9.9 -2.05%	17:50:00 16.10.2025	691.91 473.87	-24.92% -19.23%	-9.72% -22.35%	50.52% 70.17%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	594.9 607.33	-12.43 -2.05%	17:50:00 16.10.2025	857.25 594.9	-24.92% -18.16%	-8.52% -21.26%	57.62% 78.38%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40.98 40.68	0.3 0.74%	17:50:00 16.10.2025	40.98 27.14	7.67% 12.83%	40.92% 27.54%	39.29% 14.41%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	87.99 87.34	0.65 0.74%	17:50:00 16.10.2025	87.99 56.26	7.7% 16.87%	45.99% 32.14%	52.6% 34.09%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	100.1 101.94	-1.84 -1.8%	17:50:00 16.10.2025	115.32 81.86	-1.98% 14.56%	9.89% -13.2%	-41.13% -30.67%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	146.98 149.68	-2.7 -1.8%	17:50:00 16.10.2025	167.57 118.96	-1.97% 15.75%	11.05% -12.29%	-38.07% -22.93%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105.72 106.06	-0.34 -0.32%	17:50:00 16.10.2025	145.31 92.99	-11.29% -12.61%	0.12% 3.85%	-5% -0.27%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	176.91 177.49	-0.58 -0.33%	17:50:00 16.10.2025	230.67 147.62	-11.29% -8.08%	5.55% 9.47%	6.76% 17.02%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	95.51 94.52	0.99 1.05%	17:50:00 16.10.2025	111.99 83.06	0.35% -0.15%	-5.06% -13.64%	13.28% -40.09%
DAXsubsector All Real Estate (Perf.) Deutschland	159.3 157.65	1.65 1.05%	17:50:00 16.10.2025	180.3 133.76	0.35% 3.43%	-1.67% -10.54%	23.27% -30.98%
DAXsubsector All Renewable Energies (Kurs) Deutschland	34.08 33.96	0.12 0.35%	17:50:00 16.10.2025	35.42 21.85	6.37% 24.24%	41.82% 32.09%	-24.85% 17.84%
DAXsubsector All Renewable Energies (Perf.) Deutschland	40.64 40.5	0.14 0.35%	17:50:00 16.10.2025	42.23 25.98	6.39% 24.43%	42.1% 32.46%	-23.75% 21.31%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	281.58 281.01	0.57 0.2%	17:50:00 16.10.2025	327.94 259.76	-4.13% -4.1%	-2.17% -1.31%	4.41% -67.32%
DAXsubsector All Retail, Internet (Perf.) Deutschland	329.62 328.96	0.66 0.2%	17:50:00 16.10.2025	382.3 302.82	-4.13% -3.7%	-1.76% -0.9%	5.08% -67.06%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	111.9 110.98	0.92 0.83%	17:50:00 16.10.2025	124.24 90.62	-7.02% 10.27%	11.4% 0.26%	46.79% -26.91%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	180.07 178.58	1.49 0.83%	17:50:00 16.10.2025	199.93 143.32	-7.02% 12.21%	13.36% 2.04%	55.88% -18.21%
DAXsubsector All Securities Brokers (Kurs) Deutschland	242.96 246.15	-3.19 -1.3%	17:50:00 16.10.2025	312.01 220.22	-14.24% -15.69%	2.62% 5.25%	41.24% 56.3%
DAXsubsector All Securities Brokers (Perf.) Deutschland	406.59 411.93	-5.34 -1.3%	17:50:00 16.10.2025	516 363.49	-14.24% -14.51%	4.05% 6.72%	49.25% 71.66%
DAXsubsector All Semiconductors (Kurs) Deutschland	859.85 841.64	18.21 2.16%	17:50:00 16.10.2025	990.93 625.21	-12.58% 25.89%	5.07% 5.65%	30.31% 27.71%
DAXsubsector All Semiconductors (Perf.) Deutschland	1034.04 1012.15	21.89 2.16%	17:50:00 16.10.2025	1191.68 751.33	-12.58% 25.98%	6.04% 6.62%	34.29% 33.9%
DAXsubsector All Software (Kurs) Deutschland	741.78 744.92	-3.14 -0.42%	17:50:00 16.10.2025	890.17 672.95	-12.4% 2.76%	-1.94% 9.81%	150.7% 64.36%
DAXsubsector All Software (Perf.) Deutschland	968.2 972.31	-4.11 -0.42%	17:50:00 16.10.2025	1151.6 870.57	-12.4% 3.68%	-1.07% 10.79%	160.06% 76.52%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	152.8 151.38	1.42 0.94%	17:50:00 16.10.2025	162.34 115.72	-0.46% 16.83%	13.86% 28.81%	45.76% 58.89%
DAXsubsector All Transportation Services (Perf.) Deutschland	226.61 224.5	2.11 0.94%	17:50:00 16.10.2025	240.76 168.52	-0.46% 18.97%	15.96% 31.19%	56.69% 75.19%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	738.22 731.31	6.91 0.94%	17:50:00 16.10.2025	788.02 607.95	-3.38% 10.13%	9.93% 16.38%	32.34% -4.07%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1193.27 1182.1	11.17 0.94%	17:50:00 16.10.2025	1273.78 949.61	-3.38% 13.96%	13.76% 20.44%	44.9% 8.86%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	293.81 292.22	1.59 0.54%	17:50:00 16.10.2025	343.57 257.37	-1.15% 5.68%	-0.86% -4.55%	-11.54% 6.35%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	707.2 703.38	3.82 0.54%	17:50:00 16.10.2025	779.19 578.63	-1.15% 13.14%	6.14% 2.19%	8.94% 43.2%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	655.9 634.53	21.37 3.37%	17:50:00 16.10.2025	736.8 530.97	3.53% 14.73%	-2.18% -2.86%	-23.42% -33.2%
DAXsubsector Biotechnology (Perf.) Deutschland	781.89 756.41	25.48 3.37%	17:50:00 16.10.2025	869.99 631.35	3.53% 15.02%	-1.24% -1.93%	-21.77% -30.79%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	312.36 306.26	6.1 1.99%	17:50:00 16.10.2025	392.93 300.95	-2.61% -2.67%	-4.2% -14.12%	-6.32% -23.53%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	713.51 699.57	13.94 1.99%	17:50:00 16.10.2025	862.09 669.43	-2.61% 1.33%	-0.27% -10.59%	8.77% -2.84%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	700.34 689.32	11.02 1.6%	17:50:00 16.10.2025	953.92 596.67	-6.2% -1.65%	-21.22% -16.52%	33.92% -36.57%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	966.49 951.27	15.22 1.6%	17:50:00 16.10.2025	1301.76 823.42	-6.2% -0.54%	-20.33% -15.58%	37.25% -33.28%
DAXsubsector Comm. Technology (Kurs) Deutschland	100.43 100.46	-0.03 -0.03%	17:50:00 16.10.2025	110.62 60.8	7.39% 44.34%	27.43% 64.24%	-2.79% 78.54%
DAXsubsector Comm. Technology (Perf.) Deutschland	125.84 125.87	-0.03 -0.02%	17:50:00 16.10.2025	138.61 76.04	7.39% 44.61%	27.68% 64.56%	-0.25% 84.71%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	288.06 289.28	-1.22 -0.42%	17:50:00 16.10.2025	327.72 243.61	-7.19% 7.27%	11.14% -12.08%	57.77% -29.3%
DAXsubsector Diversified Financial (Perf.) Deutschland	507.94 510.1	-2.16 -0.42%	17:50:00 16.10.2025	560.69 416.78	-7.19% 10.56%	14.55% -9.39%	73.89% -17.36%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38.5 37.51	0.99 2.64%	17:50:00 16.10.2025	85 35.51	-0.28% 0.42%	-39.16% -54.71%	-53.2% -72.58%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54.5 53.1	1.4 2.64%	17:50:00 16.10.2025	117.76 50.26	-0.29% 0.59%	-37.83% -53.72%	-49.63% -69.99%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	507.4 508.21	-0.81 -0.16%	17:50:00 16.10.2025	532.43 407.88	5.5% 12.9%	18.42% 21.36%	80.36% -9.86%
DAXsubsector Health Care (Perf.) Deutschland	734.11 735.28	-1.17 -0.16%	17:50:00 16.10.2025	756.47 576.71	5.5% 15.5%	21.17% 24.18%	91.92% 0.14%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1420.56 1416.09	4.47 0.32%	17:50:00 16.10.2025	1626.9 1239.11	-9.59% 0.63%	7.62% 1.39%	-0.32% -29.89%
DAXsubsector IT-Services (Perf.) Deutschland	1825.53 1819.79	5.74 0.32%	17:50:00 16.10.2025	2050.88 1561.31	-9.59% 2.58%	9.76% 3.4%	5.16% -24.38%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	365.4 363.39	2.01 0.55%	17:50:00 16.10.2025	427.74 342.29	-7.11% -0.28%	1.54% -8.28%	9.06% 6.27%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	610.1 606.73	3.37 0.56%	17:50:00 16.10.2025	692.81 554.36	-7.11% 2.8%	4.68% -5.44%	19.09% 20.61%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	661.12 652.28	8.84 1.36%	17:50:00 16.10.2025	717.23 467.03	-1.92% 17.17%	37.73% 32.26%	75.61% 5.07%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1023.4 1009.71	13.69 1.36%	17:50:00 16.10.2025	1110.25 708.3	-1.92% 19.47%	40.58% 34.99%	87.74% 16.51%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	992.6 985.06	7.54 0.77%	17:50:00 16.10.2025	1013.07 614.33	8.65% 38.24%	45.94% 57.93%	200.61% 190.76%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1817.82 1804	13.82 0.77%	17:50:00 16.10.2025	1855.31 1104.11	8.65% 38.26%	48.71% 60.93%	222.07% 226.85%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	423.98 420.83	3.15 0.75%	17:50:00 16.10.2025	535.32 264.2	-19.57% 19.51%	51.8% 46.21%	52.39% -14.77%
DAXsubsector Internet (Perf.) Deutschland	559.85 555.7	4.15 0.75%	17:50:00 16.10.2025	706.88 348.87	-19.57% 19.5%	51.8% 46.2%	59.11% -8.2%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1112.47 1094.07	18.4 1.68%	17:50:00 16.10.2025	1332.25 1008.79	-0.28% 3.94%	-3.51% -7.7%	-8.03% -4.79%
DAXsubsector Medical Technology (Perf.) Deutschland	1512.35 1487.34	25.01 1.68%	17:50:00 16.10.2025	1781.36 1368.79	-0.28% 4.14%	-1.9% -6.16%	-3.42% 2.4%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	151.27 150.15	1.12 0.75%	17:50:00 16.10.2025	151.27 100.09	7.73% 12.85%	41.04% 27.62%	43.03% 36.93%
DAXsubsector Multi-Utilites (Perf.) Deutschland	396.03 393.11	2.92 0.74%	17:50:00 16.10.2025	396.03 253	7.73% 16.89%	46.09% 32.18%	58.4% 62.64%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	170.82 173.96	-3.14 -1.81%	17:50:00 16.10.2025	196.84 139.68	-1.97% 14.58%	9.91% -13.22%	-42% -31.13%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	285.26 290.5	-5.24 -1.8%	17:50:00 16.10.2025	325.31 230.84	-1.97% 15.77%	11.06% -12.31%	-38.93% -23.29%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	252.12 249.38	2.74 1.1%	17:50:00 16.10.2025	297.56 218.06	0.39% -0.23%	-5.28% -14.16%	29.12% -45.65%
DAXsubsector Real Estate (Perf.) Deutschland	503.3 497.82	5.48 1.1%	17:50:00 16.10.2025	572.04 419.28	0.39% 3.58%	-1.66% -10.86%	42.58% -35.27%
DAXsubsector Renewable Energies (Kurs) Deutschland	187 186.43	0.57 0.31%	17:50:00 16.10.2025	194 109.8	9.32% 29.11%	54.11% 41.2%	-3.51% 30.65%
DAXsubsector Renewable Energies (Perf.) Deutschland	219.04 218.37	0.67 0.31%	17:50:00 16.10.2025	227.24 128.56	9.32% 29.17%	54.18% 41.43%	-2.7% 33.03%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	648.92 647.58	1.34 0.21%	17:50:00 16.10.2025	755.84 598.12	-4.05% -4.04%	-2.17% -1.27%	4.42% -66.18%
DAXsubsector Retail, Internet (Perf.) Deutschland	783.63 782.01	1.62 0.21%	17:50:00 16.10.2025	908.94 719.27	-4.05% -3.64%	-1.76% -0.85%	5.04% -65.94%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	179.95 178.4	1.55 0.87%	17:50:00 16.10.2025	201.28 145.43	-7.65% 10.5%	10.96% -0.55%	42.91% -29.73%
DAXsubsector Retail, Specialty (Perf.) Deutschland	318.65 315.91	2.74 0.87%	17:50:00 16.10.2025	356.42 253.93	-7.65% 12.06%	12.53% 0.85%	49.84% -22.2%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	577.17 564.95	12.22 2.16%	17:50:00 16.10.2025	665.17 419.63	-12.58% 25.9%	5.07% 5.65%	29.78% 25%
DAXsubsector Semiconductors (Perf.) Deutschland	693.13 678.45	14.68 2.16%	17:50:00 16.10.2025	798.81 503.57	-12.59% 25.99%	6.04% 6.63%	33.72% 30.87%
DAXsubsector Software (Kurs) Deutschland	1204.64 1209.79	-5.15 -0.43%	17:50:00 16.10.2025	1445.87 1092.37	-12.41% 2.79%	-1.92% 9.86%	155.49% 67.23%
DAXsubsector Software (Perf.) Deutschland	1645.74 1652.78	-7.04 -0.43%	17:50:00 16.10.2025	1957.86 1479.19	-12.41% 3.7%	-1.05% 10.84%	165.13% 79.88%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	301.56 298.75	2.81 0.94%	17:50:00 16.10.2025	320.39 228.38	-0.46% 16.83%	13.86% 28.82%	43.75% 61.38%
DAXsubsector Transportation Services (Perf.) Deutschland	526.57 521.67	4.9 0.94%	17:50:00 16.10.2025	559.46 391.6	-0.46% 18.97%	15.96% 31.18%	55.2% 79.41%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1381.49 1357.69	23.8 1.75%	17:50:00 16.10.2025	1645.01 1226.01	-2.49% 2.29%	1.78% -6.92%	5.32% 16.82%
DAXsupersector Consumer Goods Deutschland	804 797.16	6.84 0.86%	17:50:00 16.10.2025	916.79 689.89	-2.53% 7.32%	-4.41% -5.08%	11.55% 3.55%
DAXsupersector Consumer Services Deutschland	381.38 381.58	-0.2 -0.05%	17:50:00 16.10.2025	439.19 339.35	-7.46% -4.15%	-0.12% -3.86%	39.55% -20.33%
DAXsupersector FIRE Deutschland	971.99 977.5	-5.51 -0.56%	17:50:00 16.10.2025	1030.1 720.39	2.08% 8.4%	28.18% 25.38%	124.34% 98.1%
DAXsupersector Industrials Deutschland	1326.77 1314.04	12.73 0.97%	17:50:00 16.10.2025	1369.14 830.52	4.07% 32.84%	46.99% 56.55%	146.99% 147.39%
DAXsupersector Information Technology Deutschland	2231.09 2231.16	-0.07 0%	17:50:00 16.10.2025	2638.73 1942.06	-12.36% 6.66%	0.39% 10.3%	73.55% 33.08%
DAXsupersector Pharma Healthcare Deutschland	1169.16 1167.84	1.32 0.11%	17:50:00 16.10.2025	1203.56 935.69	1.27% 13.53%	8.94% -1.31%	4.48% -5.6%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	375.07 372.31	2.76 0.74%	17:50:00 16.10.2025	375.07 239.12	7.73% 16.88%	46.1% 32.3%	55.69% 31.02%
DBIX Deutsche Börse India Index Short EUR Deutschland	42503.12 42372.24	130.88 0.31%	19:09:05 16.10.2025	46374.14 36633.32	3.59% -1.85%	13.06% 8.24%	1.88% -47.33%
DBIX India Index Kursindex Deutschland	895.97 898.65	-2.68 -0.3%	19:09:00 16.10.2025	1030.84 821.17	-3.16% 1.85%	-11.03% -6.48%	6.29% 79.28%
DBIX India Net Indien	1197.09 1200.67	-3.58 -0.3%	19:09:00 16.10.2025	1364.24 1087.33	-2.92% 2.77%	-10.18% -5.43%	9.77% 90.03%
DERI Index -	1.50300002098083	-	00:00:00 10.10.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	87.21 86.22	0.99 1.15%	19:25:22 16.10.2025	103.84 74.87	-0.41% 4.06%	-5.03% -16.02%	12.59% -43.55%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	533.98 531.34	2.64 0.5%	17:50:00 16.10.2025	561.61 432.76	0.02% 8.07%	14.29% 9.48%	54.6% 61.49%
DivDAX Deutschland	200.55 199.56	0.99 0.5%	17:50:00 16.10.2025	214.54 170.44	0.02% 3.38%	8.99% 4.4%	33.42% 28.79%
Dow Jones USA	46127.08 46253.31	-126.23 -0.27%	19:26:06 16.10.2025	47049.64 36611.78	3.69% 17.84%	8.81% 6.68%	52.81% 63.6%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

959
955.21

3.79
0.4%

18:05:02
16.10.2025

968.73
784.66

4.87%
12.53%

8.1%
6.72%

49.62%
68.98%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3849.62
3834.39

15.23
0.4%

18:05:02
16.10.2025

3888.67
3087.82

5.64%
14.71%

10.63%
9.6%

62.21%
92%

AEX NR
Niederlande

3307.5
3294.42

13.08
0.4%

18:05:02
16.10.2025

3341.05
2658.23

5.58%
14.49%

10.4%
9.37%

61.14%
89.86%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6265.07
6265.07

278.03
4.64%

16:00:15
19.09.2025

6265.0708
5260.8008

12.66%
8.83%

-
5.53%

-
-

AMX
Niederlande

907.91
913.63

-5.72
-0.63%

18:05:02
16.10.2025

952.31
730.38

-0.92%
13.74%

7.38%
1.24%

3.51%
7.51%

ASCX
Niederlande

1571.59
1579.37

-7.78
-0.49%

18:05:02
16.10.2025

1642.16
1163.82

3.17%
14.39%

21.12%
24.52%

39.26%
67.35%

ATX
Österreich

4675.21
4675.42

-0.21
0%

17:50:02
16.10.2025

4848.87
3461.19

4.21%
19.38%

27.85%
29.47%

67.59%
113.17%

ATX BI
Österreich

1942.37
1947.3

-4.93
-0.25%

17:50:02
16.10.2025

2114.06
1424.8

2.18%
9.79%

31.09%
27.73%

41.68%
59.74%

ATX CPS
Österreich

2881.2
2848.66

32.54
1.14%

17:50:02
16.10.2025

3213.35
2051.73

-6.92%
25.9%

-1.87%
11.06%

-4.63%
16.05%

ATX DVP
-

189.55
189.55

0
0%

09:00:45
16.10.2025

189.55
3.65

0%
190.14%

-
4.69%

57.49%
325.57%

ATX FIN
Österreich

2587.61
2593.14

-5.53
-0.21%

17:50:02
16.10.2025

2707.77
1551.83

9.21%
30.28%

49.29%
62.47%

146.24%
209.66%

ATX FND
Österreich

7526.68
7527.26

-0.58
-0.01%

17:50:02
16.10.2025

7780.2
5844.63

2.81%
14.13%

24.39%
21.33%

44.81%
85.35%

ATX IGS
Österreich

1893.06
1872.11

20.95
1.12%

17:50:02
16.10.2025

2047.07
1698.62

-5.11%
3.48%

7.98%
-0.85%

14.78%
27.38%

ATX LV2
Österreich

2521.95
2519.57

2.38
0.09%

17:35:04
16.10.2025

2725.48
1364.68

7.62%
45.33%

66.59%
69.11%

190.87%
371.44%

ATX LV4
Österreich

369.07
368.39

0.68
0.18%

17:35:04
16.10.2025

436.8
125.8

13.15%
101.79%

140.94%
143.64%

462.09%
853.92%

ATX NTR EUR
Österreich

9294.77
9295.19

-0.42
0%

17:50:02
16.10.2025

9640.03
6650.68

4.21%
21.71%

32.28%
33.96%

86.04%
150.03%

ATX Prime
Österreich

2333.23
2331.68

1.55
0.07%

17:50:02
16.10.2025

2425
1726.87

3.5%
18.15%

27.78%
29.32%

66.02%
107.8%

ATX TD
Österreich

1881.41
1878.86

2.55
0.14%

17:50:02
16.10.2025

1986.52
1360.62

2.31%
16.79%

27.79%
35.28%

77.61%
108.11%

ATX TD NTR
Österreich

3166.48
3162.19

4.29
0.14%

17:50:02
16.10.2025

3342.15
2202.43

2.35%
19.34%

32.87%
40.65%

101.47%
150.23%

ATX TD TR
Österreich

3710.85
3705.82

5.03
0.14%

17:50:02
16.10.2025

3916.17
2548.21

2.37%
20.67%

34.58%
42.47%

110.69%
167.09%

ATX TR
Österreich

11402.42
11402.93

-0.51
0%

17:50:02
16.10.2025

11825.97
8066.58

4.21%
22.83%

33.79%
35.49%

93.71%
165%

ATX five
Österreich

2467.56
2464.76

2.8
0.11%

17:50:02
16.10.2025

2571.06
1799.99

3.25%
20.48%

27.93%
33.96%

93.2%
159.63%

AXX
Großbritannien

789.89
787.42

2.47
0.31%

17:50:00
16.10.2025

800
612.89

2.73%
18.08%

9.15%
6.4%

0.28%
-18.99%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
471.25

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

640.29
640.29

-1.77
-0.28%

22:10:15
14.10.2025

649.3215
271.465

50.8%
61.17%

122.65%
97.58%

239.26%
89.26%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2013.76
2045.81

-32.05
-1.57%

16:19:03
16.10.2025

2135.29
1359.95

1.6%
22.63%

35.97%
39.97%

138.98%
225.78%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

974.34
976.18

-1.84
-0.19%

17:45:00
16.10.2025

985.65
884.42

4.72%
3.38%

5.4%
8.6%

-1.89%
40.78%

BATX EUR
Bosnien und Herzegowina

974.36
976.19

-1.83
-0.19%

17:45:00
16.10.2025

985.67
884.44

4.72%
3.38%

5.4%
8.6%

-1.89%
40.79%

BATX USD
Bosnien und Herzegowina

805.91
803.78

2.13
0.27%

17:45:00
16.10.2025

822.07
662.23

5.53%
6.36%

18.41%
17.12%

16.7%
39.52%

BEL 20
Belgien

5010.85
4978.8

32.05
0.64%

18:05:02
16.10.2025

5010.85
3827.28

10.61%
19.37%

16.82%
15.63%

45.07%
53.59%

BEL 20 GR
Belgien

16691.27
16584.5

106.77
0.64%

18:05:02
16.10.2025

16691.27
12420.55

10.64%
22.53%

20.06%
19.29%

59.57%
78.89%

BEL 20 NR
Belgien

12164.1
12086.3

77.8
0.64%

18:05:02
16.10.2025

12164.1
9122.75

10.63%
21.57%

19.08%
18.18%

55.11%
71.01%

BEL Mid
Belgien

6477.16
6449.66

27.5
0.43%

18:05:02
16.10.2025

6694.53
5560.75

-1.88%
7.08%

8.57%
-0.95%

9.8%
23.27%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2764.53
2759.77

4.76
0.17%

22:02:58
15.10.2025

2983.96
2454.92

-1.65%
7.82%

10.65%
5.96%

10.51%
49.12%

BTX BGN
Bulgarien

3111.89
3129.14

-17.25
-0.55%

17:45:00
16.10.2025

3176.99
2338.46

3.24%
24.88%

23.38%
28.96%

83.56%
154.41%

BTX EUR
Bulgarien

3111.97
3129.22

-17.25
-0.55%

17:45:00
16.10.2025

3177.07
2338.28

3.24%
24.89%

23.39%
28.96%

83.62%
154.41%

BTX USD
Bulgarien

2680.18
2682.8

-2.62
-0.1%

17:45:00
16.10.2025

2745.2
1816.6

4.03%
28.48%

40.23%
39.07%

118.42%
152.12%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1334.2
1334.2

1.67
0.13%

07:04:46
15.10.2025

1336.15
1120.43

3.86%
6.15%

12.63%
18.2%

7.37%
-1.09%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1327.29
1310.9

16.39
1.25%

19:24:08
16.10.2025

1364.92
1128.94

5.86%
9.85%

9.69%
3.82%

20.4%
22.37%

Bahrain All Share
Bahrain

1973.62
1971.48

2.14
0.11%

11:56:45
16.10.2025

2054.9
1863.34

1.45%
3.76%

-0.29%
-1.31%

5.71%
33.63%

Bloomberg Commodity Index
-

106.44
105.59

0.69
0.65%

19:09:09
16.10.2025

107.75
96.06

1.78%
3.31%

6.81%
8.31%

-5.94%
45.01%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8188.59
8077

111.59
1.38%

18:05:02
16.10.2025

8257.88
6763.76

4.69%
12.39%

10.75%
7.98%

35.56%
66.12%

CAC 40 GR
Frankreich

26386.44
26026.86

359.58
1.38%

18:05:02
16.10.2025

26386.44
21155.71

5.04%
15.79%

14.23%
11.67%

49.14%
92.3%

CAC 40 NR
Frankreich

19504.47
19238.67

265.8
1.38%

18:05:02
16.10.2025

19504.47
15752.06

4.95%
14.95%

13.37%
10.76%

45.73%
85.37%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9567.47
9461.71

105.76
1.12%

18:05:02
16.10.2025

9783.65
7984.98

4.6%
11.44%

8.83%
7.41%

27.43%
54.18%

CAC All Tradable
Frankreich

6061.82
5983.94

77.88
1.3%

18:05:02
16.10.2025

6094.15
5010.53

4.2%
11.93%

10.62%
7.77%

33.18%
57.83%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8808.86
8690

118.86
1.37%

18:05:02
16.10.2025

8875.46
7289.7

4.33%
11.97%

10.56%
7.7%

34.38%
60.81%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14034.24
14037

-2.76
-0.02%

18:05:02
16.10.2025

14481.44
11742.61

-0.55%
6.81%

7.28%
4.9%

13.48%
16.72%

CAC Mid & Small
Frankreich

14307.34
14302.27

5.07
0.04%

18:05:02
16.10.2025

14701.63
11489.36

1.85%
11%

11.89%
9.22%

16.41%
22.23%

CAC Next 20
Frankreich

11738.57
11608.72

129.85
1.12%

18:05:02
16.10.2025

12349.13
9958.75

-1.74%
4.98%

7.22%
2.87%

17.18%
9.1%

CAC Small
Frankreich

16293.29
16228.85

64.44
0.4%

18:05:02
16.10.2025

16662.78
9778.46

18.8%
44.78%

50.4%
45.12%

42.01%
65.97%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2044.23
2036.81

7.42
0.36%

17:50:00
16.10.2025

2103.91
1584.79

-1.57%
12.01%

19.85%
20.94%

83.21%
67.97%

CDAX Kursindex
Deutschland

800.43
797.53

2.9
0.36%

17:50:00
16.10.2025

820.86
657.55

-1.57%
9.76%

16.86%
17.92%

67.77%
45.45%

CECE BNK EUR
-

2916.55
2930.81

-14.26
-0.49%

17:45:00
16.10.2025

3055.77
1946.87

4.89%
18.71%

38.26%
46.78%

228.52%
284.72%

CECE EUR
-

2725.82
2731.08

-5.26
-0.19%

17:45:00
16.10.2025

2779.91
1874.34

4.34%
18.56%

36.62%
42.41%

147.93%
134.11%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:45
16.10.2025

124.6
1.45

57.11%
8493.1%

-
16%

123.94%
1049.45%

CECE FND EUR
-

3054.3
3054.09

0.21
0.01%

17:45:00
16.10.2025

3069.84
2163.66

3.22%
14.32%

33.85%
38.92%

121.46%
153.32%

CECE FND USD
-

3544.33
3528

16.33
0.46%

17:45:00
16.10.2025

3560.98
2294.75

4.02%
17.61%

52.11%
49.81%

163.44%
151.04%

CECE HCA EUR
-

3212.85
3194.04

18.81
0.59%

17:45:00
16.10.2025

3259.36
2666.99

5.62%
14.18%

14.41%
14.94%

74.7%
54.01%

CECE INF EUR
-

1039.96
1035.94

4.02
0.39%

17:45:00
16.10.2025

1042.88
734.66

1.53%
18.78%

36.27%
39.41%

118.57%
151.61%

CECE LV2 EUR
-

2075.71
2083.88

-8.17
-0.39%

17:45:00
16.10.2025

2155.81
967.27

10.68%
49.25%

91.28%
105.33%

553.23%
474.93%

CECE LV4 EUR
-

259.8
261.87

-2.07
-0.79%

17:45:00
16.10.2025

284.75
68.98

19.25%
109.75%

205.4%
242.88%

2444.56%
1029.57%

CECE MID EUR
-

3906.28
3894.3

11.98
0.31%

17:45:00
16.10.2025

3920.73
2709.83

5.51%
24.45%

36.65%
44.15%

164.84%
256.52%

CECE MID USD
-

3360.16
3334.66

25.5
0.76%

17:45:00
16.10.2025

3390.95
2139

6.33%
28.03%

55.3%
55.45%

215.03%
253.31%

CECE NTR EUR
-

5140.36
5150.29

-9.93
-0.19%

17:45:00
16.10.2025

5221.56
3389.41

5.78%
23.64%

42.48%
48.51%

182.83%
183.5%

CECE NTR USD
-

5958.38
5942.82

15.56
0.26%

17:45:00
16.10.2025

6042.66
3578

6.6%
27.2%

61.92%
60.15%

236.43%
180.94%

CECE OIL EUR
-

3125.66
3106.49

19.17
0.62%

17:45:00
16.10.2025

3106.49
2081.81

6.66%
27.98%

46.73%
44.51%

107.13%
172.52%

CECE TD EU
-

786.9
789.77

-2.87
-0.36%

17:45:00
16.10.2025

851.6
525.36

-2.08%
9.83%

36.38%
49.35%

142.77%
217.91%

CECE TD NTR EUR
-

1695.04
1701.23

-6.19
-0.36%

17:45:00
16.10.2025

1796.08
1061.45

1.27%
17.12%

45.42%
59.24%

191.63%
312.46%

CECE TD NTR USD
-

1371.99
1370.76

1.23
0.09%

17:45:00
16.10.2025

1455.89
792.37

2.05%
20.49%

65.26%
71.72%

246.91%
308.74%

CECE TD TR EUR
-

2072.18
2079.75

-7.57
-0.36%

17:45:00
16.10.2025

2189.75
1278.58

2.08%
18.85%

47.56%
61.61%

203.11%
334.98%

CECE TD TR USD
-

1677.62
1676.11

1.51
0.09%

17:45:00
16.10.2025

1775.37
954.67

2.86%
22.26%

67.7%
74.28%

260.56%
331.08%

CECE TD USD
-

636.87
636.3

0.57
0.09%

17:45:00
16.10.2025

688.11
392.15

-1.33%
12.99%

54.99%
61.07%

188.79%
215.05%

CECE TEL EUR
-

1198.66
1202.76

-4.1
-0.34%

17:45:00
16.10.2025

1218.89
869.79

3.87%
12.31%

28.23%
33.9%

173.17%
152.49%

CECE TR EUR
-

5896
5907.39

-11.39
-0.19%

17:45:00
16.10.2025

5983.53
3859.2

6.12%
24.55%

43.52%
49.6%

189.47%
193.31%

CECE USD
-

3183.31
3174.99

8.32
0.26%

17:45:00
16.10.2025

3241.2
1993.48

5.14%
21.97%

55.26%
53.57%

194.92%
132%

CECETR USD
-

6885.57
6867.59

17.98
0.26%

17:45:00
16.10.2025

6976.44
4104.51

6.94%
28.13%

63.11%
61.33%

244.33%
190.66%

CECExt EUR
-

1885.15
1886.39

-1.24
-0.07%

17:45:00
16.10.2025

1912.18
1323.75

4.37%
18.73%

35.39%
40.02%

141.1%
137.85%

CECExt USD
-

1623.4
1617.1

6.3
0.39%

17:45:00
16.10.2025

1644.25
1036.8

5.18%
22.14%

53.87%
51%

186.8%
135.71%

CEERIUS
-

3029.58
3012.63

16.95
0.56%

17:45:00
16.10.2025

3067.34
2171.47

4.41%
20.42%

30.38%
37.85%

147.04%
141.43%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

608.46
607.13

1.33
0.22%

17:50:00
16.10.2025

620.77
496.33

1.84%
7.91%

20.15%
14.29%

57.87%
63.54%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2639.22
2619.76

19.46
0.74%

17:45:00
16.10.2025

2703.12
2030.1

3.53%
18.53%

17.68%
29.28%

120.13%
155.69%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2264.69
2237.79

26.9
1.2%

17:45:00
16.10.2025

2335.61
1609.68

4.33%
21.93%

33.74%
39.42%

161.85%
153.39%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4445.2
4445.2

65.89
1.5%

09:00:15
15.10.2025

4606.8021
3362.0659

17.37%
23.07%

22.64%
21.37%

18.61%
-8.38%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4606.29
4606.29

67.22
1.48%

09:00:15
15.10.2025

4726.3449
3514.1165

14.95%
22.09%

20.57%
20.22%

19.76%
-3.87%

CSI 500
China

7294
7294

99.15
1.38%

09:00:15
15.10.2025

7559.092
5135.9655

21.22%
31.26%

31.52%
33.56%

21.25%
13.46%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5058.5
5058.5

72.45
1.45%

09:00:15
15.10.2025

5203.1677
3793.5545

16.58%
24.44%

23.35%
23.56%

20.17%
0.03%

CTX CZK
Tschechien

2813.73
2816.31

-2.58
-0.09%

17:45:00
16.10.2025

2819.17
1882.06

8.39%
16.21%

35.33%
49.5%

113.2%
197.13%

CTX EUR
Tschechien

3151.24
3156.93

-5.69
-0.18%

17:45:00
16.10.2025

3156.93
2028.58

9.84%
19.89%

40.09%
55.34%

115.63%
233.73%

CTX USD
Tschechien

3679.7
3669.61

10.09
0.27%

17:45:00
16.10.2025

3700.08
2196.54

10.69%
23.34%

59.21%
67.52%

156.49%
230.73%

Classic All Share
Deutschland

11501.04
11449.02

52.02
0.45%

17:50:00
16.10.2025

11760.68
8859.95

2.43%
12.72%

22.06%
20.72%

50.57%
35.55%

Classic All Share Kursindex
Deutschland

6823.8
6792.93

30.87
0.45%

17:50:00
16.10.2025

6938.05
5537.11

2.43%
9.91%

18.59%
17.15%

38.1%
19.4%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24272.19
24181.37

90.82
0.38%

17:50:00
16.10.2025

24771.34
18489.91

-0.41%
14.46%

21.21%
23.94%

91.89%
88.82%

DAX 20% Capped
Deutschland

2138.52
2130.52

8
0.38%

17:50:00
16.10.2025

2168.39
1743.93

-0.53%
13.77%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9093.38
9059.35

34.03
0.38%

17:50:00
16.10.2025

9280.38
7082.64

-0.41%
12.2%

18.2%
20.87%

75.79%
63.44%

DAX Uncapped
Deutschland

1931.24
1915.28

15.96
0.83%

17:50:00
16.10.2025

1962.11
1507.85

0.23%
15.33%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

867.37
867.48

-0.11
-0.01%

19:09:00
16.10.2025

883.55
754.75

-0.92%
8.37%

5.51%
7.82%

24.77%
30.83%

DAXglobal BRIC Index Kursindex
Deutschland

388.56
388.61

-0.05
-0.01%

19:09:00
16.10.2025

403.61
347.51

-1.76%
5.46%

1.77%
2.38%

6.6%
1.15%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

813.48
811.98

1.5
0.18%

19:09:00
16.10.2025

846.22
621.53

10.96%
23.6%

19.4%
17.29%

62.2%
11.67%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

70646.92
70770.08

-123.16
-0.17%

19:09:05
16.10.2025

91498.15
67931

-9.74%
-18.94%

-17.08%
-15.57%

-39.13%
67647.33%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1503.61
1497.94

5.67
0.38%

19:09:05
16.10.2025

1524.77
1208.06

0.19%
8.92%

12.84%
15.87%

62.32%
72.34%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1002
998.49

3.51
0.35%

19:09:05
16.10.2025

1034.64
826.33

-1.48%
7.04%

15.48%
16.62%

57.36%
32.35%

DAXplus Seasonal Strategy
Deutschland

131308.86
130817.52

491.34
0.38%

17:50:00
16.10.2025

133983.31
99295.14

0.37%
15.35%

22.15%
24.9%

97.97%
120.86%

DAXsector All Automobile
Deutschland

214.17
212.89

1.28
0.6%

17:50:00
16.10.2025

236.34
173.08

-1.38%
12.86%

6.52%
3.23%

3.26%
22.26%

DAXsector All Banks
Deutschland

149.54
148.21

1.33
0.9%

17:50:00
16.10.2025

165.01
76.52

11.5%
37.82%

79.41%
75.7%

399.63%
631.6%

DAXsector All Basic Resources
Deutschland

12.91
13.06

-0.15
-1.15%

17:50:00
16.10.2025

316.26
8.92

15.99%
-94.41%

-94.87%
-95.32%

-95.16%
-94.47%

DAXsector All Chemicals
Deutschland

354.52
347.88

6.64
1.91%

17:50:00
16.10.2025

428.7
319.1

-3.34%
0.72%

-0.01%
-9.16%

10.22%
35.62%

DAXsector All Construction
Deutschland

431.28
430.65

0.63
0.15%

17:50:00
16.10.2025

452.33
208

3.12%
28.04%

69.61%
103.52%

400.15%
308.1%

DAXsector All Consumer
Deutschland

283.57
280.1

3.47
1.24%

17:50:00
16.10.2025

361.29
257.34

-4.12%
-0.27%

-17.55%
-15.91%

21.08%
-18.56%

DAXsector All Financial Services
Deutschland

211.72
212.34

-0.62
-0.29%

17:50:00
16.10.2025

244.69
198.79

-8.39%
-6.79%

1.97%
-1.81%

37.55%
-5.27%

DAXsector All Food & Beverages
Deutschland

50.4
49.73

0.67
1.35%

17:50:00
16.10.2025

51.58
45.02

2.65%
4.89%

4.74%
0.1%

-22.05%
-26.57%

DAXsector All Industrial
Deutschland

608.21
602.28

5.93
0.98%

17:50:00
16.10.2025

629.66
371.46

4.49%
34.72%

48.64%
60.31%

159.91%
174.6%

DAXsector All Insurance
Deutschland

902.47
913.02

-10.55
-1.16%

17:50:00
16.10.2025

955.47
696.89

1.73%
3.59%

22.77%
20.26%

143.03%
192.72%

DAXsector All Media
Deutschland

334.43
337.78

-3.35
-0.99%

17:50:00
16.10.2025

429.23
322.16

-17.28%
-11.1%

-2.13%
-14.78%

28.84%
13.26%

DAXsector All Pharma & Healthcare
Deutschland

294.54
294.21

0.33
0.11%

17:50:00
16.10.2025

303.21
236.25

1.26%
13.51%

8.93%
-1.33%

-5.2%
-6.61%

DAXsector All Retail
Deutschland

83.58
83.37

0.21
0.25%

17:50:00
16.10.2025

94.89
72.04

-4.38%
-2.19%

-0.01%
-0.46%

11.69%
-58.78%

DAXsector All Software
Deutschland

847.97
851.35

-3.38
-0.4%

17:50:00
16.10.2025

1010.06
759.4

-12.39%
3.69%

-0.69%
10.73%

143.53%
66.49%

DAXsector All Technology
Deutschland

246.5
241.46

5.04
2.09%

17:50:00
16.10.2025

283.88
171.74

-11.93%
26.24%

6.46%
7.41%

13.23%
11.37%

DAXsector All Telecommunication
Deutschland

560.59
556.2

4.39
0.79%

17:50:00
16.10.2025

650.07
500.98

-2.9%
-6.12%

5.77%
8.77%

79.73%
140.88%

DAXsector All Transportation & Logistics
Deutschland

431.65
426.39

5.26
1.23%

17:50:00
16.10.2025

468.28
323.39

-0.24%
16.49%

20.49%
10.55%

22.86%
63.21%

DAXsector All Utilities
Deutschland

107.71
106.94

0.77
0.72%

17:50:00
16.10.2025

107.72
69.2

7.51%
16.48%

45.3%
31.64%

43.86%
44.07%

DAXsector Automobile
Deutschland

1807.61
1796.99

10.62
0.59%

17:50:00
16.10.2025

1993.66
1456.45

-1.42%
13.22%

6.94%
3.97%

12.12%
38.73%

DAXsector Banks
Deutschland

324.96
321.98

2.98
0.93%

17:50:00
16.10.2025

360.54
154.76

14.24%
46.29%

90.85%
90.48%

286.9%
391.84%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3967.98
3893.37

74.61
1.92%

17:50:00
16.10.2025

4800.41
3571.29

-3.32%
0.73%

0%
-9.16%

12.32%
38.59%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1639.29
1619.05

20.24
1.25%

17:50:00
16.10.2025

2089.95
1487.8

-4.13%
-0.32%

-17.6%
-15.95%

25.62%
-22.89%

DAXsector Financial Services
Deutschland

2540.1
2548.03

-7.93
-0.31%

17:50:00
16.10.2025

2948.82
2381.75

-8.62%
-7.11%

2%
-1.84%

47.14%
-2.51%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18092.25
17914.56

177.69
0.99%

17:50:00
16.10.2025

18730.34
11028.58

4.51%
34.81%

48.82%
60.6%

169.12%
189.91%

DAXsector Insurance
Deutschland

2946.39
2980.93

-34.54
-1.16%

17:50:00
16.10.2025

3121.57
2276.3

1.66%
3.51%

22.7%
20.19%

143.22%
189.31%

DAXsector Media
Deutschland

442.3
447.38

-5.08
-1.14%

17:50:00
16.10.2025

562.99
415.12

-16.94%
-10.72%

-0.83%
-13.94%

35.16%
9.11%

DAXsector Pharma & Healthcare
Deutschland

3515.6
3511.62

3.98
0.11%

17:50:00
16.10.2025

3619.03
2819.46

1.27%
13.53%

8.94%
-1.31%

-14.16%
-15.66%

DAXsector Retail
Deutschland

301.21
300.43

0.78
0.26%

17:50:00
16.10.2025

342.47
259.49

-4.36%
-2.2%

-0.12%
-0.53%

5.61%
-62.31%

DAXsector Software
Deutschland

67937.2
68209.89

-272.69
-0.4%

17:50:00
16.10.2025

80946.58
60878.64

-12.39%
3.73%

-0.65%
10.81%

153.08%
71.62%

DAXsector Technology
Deutschland

1830.21
1792.02

38.19
2.13%

17:50:00
16.10.2025

2116.05
1272.89

-12.21%
26.27%

6.31%
7.27%

29.79%
25.66%

DAXsector Telecommunication
Deutschland

574.47
569.98

4.49
0.79%

17:50:00
16.10.2025

666.16
513.38

-2.9%
-6.12%

5.77%
8.77%

80.45%
147.41%

DAXsector Transportation & Logistics
Deutschland

1424.13
1406.76

17.37
1.23%

17:50:00
16.10.2025

1545
1066.9

-0.24%
16.49%

20.5%
10.56%

32.53%
26.97%

DAXsector Utilities
Deutschland

1606.55
1594.74

11.81
0.74%

17:50:00
16.10.2025

1606.56
1024.25

7.72%
16.88%

46.1%
32.3%

56.39%
61.57%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

564.92
557.77

7.15
1.28%

17:50:00
16.10.2025

619.95
248.74

-0.37%
48.41%

110.92%
118.75%

82.24%
5.91%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

758.44
748.84

9.6
1.28%

17:50:00
16.10.2025

832.33
331.54

-0.37%
49.49%

112.45%
120.35%

86.38%
11.21%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

319.18
315.8

3.38
1.07%

17:50:00
16.10.2025

346.67
150.72

0.84%
46.66%

97.7%
104%

63.42%
-5.54%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

406.57
402.26

4.31
1.07%

17:50:00
16.10.2025

441.59
190.17

0.84%
48.05%

99.58%
105.95%

67.86%
-0.14%

DAXsubsector All Advertising (Kurs)
Deutschland

293.69
289.28

4.41
1.52%

17:50:00
16.10.2025

421.54
270.06

-13.83%
-20.49%

-12.74%
-28.78%

-3.06%
-37.13%

DAXsubsector All Advertising (Perf.)
Deutschland

368.61
363.08

5.53
1.52%

17:50:00
16.10.2025

507.6
338.96

-13.83%
-17.13%

-9.05%
-25.77%

5.77%
-27.27%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

183.91
182.19

1.72
0.94%

17:50:00
16.10.2025

196.3
151.49

-3.37%
10.14%

9.92%
16.35%

30.16%
3.93%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

264.77
262.3

2.47
0.94%

17:50:00
16.10.2025

282.61
210.76

-3.37%
13.97%

13.75%
20.4%

41.9%
16.84%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

116.61
115.97

0.64
0.55%

17:50:00
16.10.2025

136.25
102.46

-1.13%
5.4%

-1.17%
-5.14%

-18.08%
-6.1%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

216.26
215.06

1.2
0.56%

17:50:00
16.10.2025

238.38
177.64

-1.12%
12.74%

5.72%
1.47%

-0.17%
24.04%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

485.09
469.32

15.77
3.36%

17:50:00
16.10.2025

544.89
392.78

3.52%
14.71%

-2.18%
-3%

-25.08%
-31.03%

DAXsubsector All Biotechnology (Perf.)
Deutschland

550.47
532.57

17.9
3.36%

17:50:00
16.10.2025

612.46
444.58

3.52%
15%

-1.24%
-2.07%

-23.56%
-28.9%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

116.62
114.35

2.27
1.99%

17:50:00
16.10.2025

146.68
112.37

-2.61%
-2.68%

-4.2%
-14.12%

-6.82%
-22.51%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

225.41
221.02

4.39
1.99%

17:50:00
16.10.2025

272.33
211.5

-2.62%
1.32%

-0.27%
-10.59%

8.22%
-1.85%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

289.71
285.15

4.56
1.6%

17:50:00
16.10.2025

394.58
246.84

-6.2%
-1.65%

-21.21%
-16.52%

29.92%
-37.07%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

382.44
376.42

6.02
1.6%

17:50:00
16.10.2025

515.08
325.85

-6.2%
-0.54%

-20.33%
-15.58%

33.23%
-33.84%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

31.86
32.02

-0.16
-0.5%

17:50:00
16.10.2025

34.33
20.79

11.01%
38.4%

29.56%
52.51%

25.93%
59.22%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

43.94
44.16

-0.22
-0.5%

17:50:00
16.10.2025

47.36
28.46

10.99%
39.45%

30.58%
53.69%

29.77%
66.19%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

450.31
440.31

10
2.27%

17:50:00
16.10.2025

466.05
198.2

33.61%
55.84%

96.24%
115.89%

398.46%
264.12%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

793.2
775.58

17.62
2.27%

17:50:00
16.10.2025

820.92
339.23

33.61%
60.38%

101.96%
122.18%

463.11%
345.04%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

98.55
97.67

0.88
0.9%

17:50:00
16.10.2025

108.15
52.4

11.49%
33.94%

74.36%
68.55%

348.36%
523.73%

DAXsubsector All Credit Banks (Perf.)
Deutschland

144.36
143.08

1.28
0.89%

17:50:00
16.10.2025

158.43
74.59

11.49%
37.81%

79.42%
75.71%

407.95%
636.53%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

123.62
124.26

-0.64
-0.52%

17:50:00
16.10.2025

137.06
104.42

-6.64%
8.24%

10.37%
-9.81%

49.39%
-4.33%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

208.99
210.09

-1.1
-0.52%

17:50:00
16.10.2025

225.94
171.35

-6.64%
11.5%

13.7%
-7.09%

67.06%
17.33%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

24.24
23.65

0.59
2.49%

17:50:00
16.10.2025

61.87
21.02

-4%
-11.08%

-50.85%
-58.89%

-88.09%
-89.99%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

29.03
28.32

0.71
2.51%

17:50:00
16.10.2025

73.11
25.17

-4%
-10.95%

-50.2%
-58.34%

-87.57%
-89.42%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

191.33
191.63

-0.3
-0.16%

17:50:00
16.10.2025

200.78
153.82

5.5%
12.89%

18.41%
21.35%

76.18%
-9.08%

DAXsubsector All Health Care (Perf.)
Deutschland

253.27
253.67

-0.4
-0.16%

17:50:00
16.10.2025

261
198.99

5.5%
15.5%

21.16%
24.16%

87.54%
0.86%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1073.55
1060.61

12.94
1.22%

17:50:00
16.10.2025

1114.13
623.17

2.05%
33.82%

50.13%
68.37%

152.77%
238.5%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1462.85
1445.21

17.64
1.22%

17:50:00
16.10.2025

1518.15
836.91

2.05%
35.77%

52.33%
70.83%

166.88%
262.32%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.55
5.55

0
0%

17:50:00
16.10.2025

5.68
4.58

-1.94%
13.27%

14.91%
8.82%

11.9%
21.71%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.79
7.8

-0.01
-0.13%

17:50:00
16.10.2025

7.96
6.24

-2.01%
16.79%

18.39%
12.25%

22.1%
39.61%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

205.57
203.51

2.06
1.01%

17:50:00
16.10.2025

216.47
174.37

5.79%
8.18%

6.63%
7.22%

71.62%
13.13%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

423.17
418.94

4.23
1.01%

17:50:00
16.10.2025

423.17
336.12

10.82%
15.53%

13.87%
14.5%

105.49%
48.56%

DAXsubsector All IT-Services (Kurs)
Deutschland

554.96
553.46

1.5
0.27%

17:50:00
16.10.2025

638.1
489.1

-9.78%
-0.04%

6.59%
0.85%

-3.97%
-24.81%

DAXsubsector All IT-Services (Perf.)
Deutschland

699.36
697.47

1.89
0.27%

17:50:00
16.10.2025

788.83
604.36

-9.78%
1.9%

8.7%
2.85%

1.19%
-19.11%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

161.32
160.55

0.77
0.48%

17:50:00
16.10.2025

188.28
150.9

-6.88%
-0.03%

1.75%
-8.08%

4%
-3.39%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

239.65
238.5

1.15
0.48%

17:50:00
16.10.2025

271.36
217.47

-6.88%
3.04%

4.88%
-5.25%

13.42%
9.54%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

287.2
283.42

3.78
1.33%

17:50:00
16.10.2025

311.55
203.34

-2.04%
16.95%

37.52%
31.9%

75.46%
14.74%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

404.05
398.73

5.32
1.33%

17:50:00
16.10.2025

438.31
280.27

-2.04%
19.25%

40.36%
34.63%

87.3%
26.9%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

358.28
355.56

2.72
0.76%

17:50:00
16.10.2025

365.67
221.8

8.65%
38.23%

45.91%
57.89%

194.76%
185.05%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

582.6
578.17

4.43
0.77%

17:50:00
16.10.2025

594.61
353.94

8.65%
38.25%

48.68%
60.89%

215.55%
219.27%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

153.15
152.01

1.14
0.75%

17:50:00
16.10.2025

193.37
95.43

-19.57%
19.51%

51.8%
46.21%

62.93%
-8.61%

DAXsubsector All Internet (Perf.)
Deutschland

194.38
192.94

1.44
0.75%

17:50:00
16.10.2025

245.43
121.13

-19.57%
19.5%

51.8%
46.21%

69.13%
-2.16%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

463.43
455.77

7.66
1.68%

17:50:00
16.10.2025

554.9
420.27

-0.28%
3.95%

-3.5%
-7.71%

-5.36%
2.49%

DAXsubsector All Medical Technology (Perf.)
Deutschland

595.5
585.67

9.83
1.68%

17:50:00
16.10.2025

701.32
539.01

-0.28%
4.15%

-1.89%
-6.17%

-0.51%
10.7%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

473.87
483.77

-9.9
-2.05%

17:50:00
16.10.2025

691.91
473.87

-24.92%
-19.23%

-9.72%
-22.35%

50.52%
70.17%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

594.9
607.33

-12.43
-2.05%

17:50:00
16.10.2025

857.25
594.9

-24.92%
-18.16%

-8.52%
-21.26%

57.62%
78.38%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

40.98
40.68

0.3
0.74%

17:50:00
16.10.2025

40.98
27.14

7.67%
12.83%

40.92%
27.54%

39.29%
14.41%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

87.99
87.34

0.65
0.74%

17:50:00
16.10.2025

87.99
56.26

7.7%
16.87%

45.99%
32.14%

52.6%
34.09%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

100.1
101.94

-1.84
-1.8%

17:50:00
16.10.2025

115.32
81.86

-1.98%
14.56%

9.89%
-13.2%

-41.13%
-30.67%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

146.98
149.68

-2.7
-1.8%

17:50:00
16.10.2025

167.57
118.96

-1.97%
15.75%

11.05%
-12.29%

-38.07%
-22.93%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

105.72
106.06

-0.34
-0.32%

17:50:00
16.10.2025

145.31
92.99

-11.29%
-12.61%

0.12%
3.85%

-5%
-0.27%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

176.91
177.49

-0.58
-0.33%

17:50:00
16.10.2025

230.67
147.62

-11.29%
-8.08%

5.55%
9.47%

6.76%
17.02%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

95.51
94.52

0.99
1.05%

17:50:00
16.10.2025

111.99
83.06

0.35%
-0.15%

-5.06%
-13.64%

13.28%
-40.09%

DAXsubsector All Real Estate (Perf.)
Deutschland

159.3
157.65

1.65
1.05%

17:50:00
16.10.2025

180.3
133.76

0.35%
3.43%

-1.67%
-10.54%

23.27%
-30.98%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

34.08
33.96

0.12
0.35%

17:50:00
16.10.2025

35.42
21.85

6.37%
24.24%

41.82%
32.09%

-24.85%
17.84%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

40.64
40.5

0.14
0.35%

17:50:00
16.10.2025

42.23
25.98

6.39%
24.43%

42.1%
32.46%

-23.75%
21.31%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

281.58
281.01

0.57
0.2%

17:50:00
16.10.2025

327.94
259.76

-4.13%
-4.1%

-2.17%
-1.31%

4.41%
-67.32%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

329.62
328.96

0.66
0.2%

17:50:00
16.10.2025

382.3
302.82

-4.13%
-3.7%

-1.76%
-0.9%

5.08%
-67.06%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

111.9
110.98

0.92
0.83%

17:50:00
16.10.2025

124.24
90.62

-7.02%
10.27%

11.4%
0.26%

46.79%
-26.91%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

180.07
178.58

1.49
0.83%

17:50:00
16.10.2025

199.93
143.32

-7.02%
12.21%

13.36%
2.04%

55.88%
-18.21%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

242.96
246.15

-3.19
-1.3%

17:50:00
16.10.2025

312.01
220.22

-14.24%
-15.69%

2.62%
5.25%

41.24%
56.3%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

406.59
411.93

-5.34
-1.3%

17:50:00
16.10.2025

516
363.49

-14.24%
-14.51%

4.05%
6.72%

49.25%
71.66%

DAXsubsector All Semiconductors (Kurs)
Deutschland

859.85
841.64

18.21
2.16%

17:50:00
16.10.2025

990.93
625.21

-12.58%
25.89%

5.07%
5.65%

30.31%
27.71%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1034.04
1012.15

21.89
2.16%

17:50:00
16.10.2025

1191.68
751.33

-12.58%
25.98%

6.04%
6.62%

34.29%
33.9%

DAXsubsector All Software (Kurs)
Deutschland

741.78
744.92

-3.14
-0.42%

17:50:00
16.10.2025

890.17
672.95

-12.4%
2.76%

-1.94%
9.81%

150.7%
64.36%

DAXsubsector All Software (Perf.)
Deutschland

968.2
972.31

-4.11
-0.42%

17:50:00
16.10.2025

1151.6
870.57

-12.4%
3.68%

-1.07%
10.79%

160.06%
76.52%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

152.8
151.38

1.42
0.94%

17:50:00
16.10.2025

162.34
115.72

-0.46%
16.83%

13.86%
28.81%

45.76%
58.89%

DAXsubsector All Transportation Services (Perf.)
Deutschland

226.61
224.5

2.11
0.94%

17:50:00
16.10.2025

240.76
168.52

-0.46%
18.97%

15.96%
31.19%

56.69%
75.19%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

738.22
731.31

6.91
0.94%

17:50:00
16.10.2025

788.02
607.95

-3.38%
10.13%

9.93%
16.38%

32.34%
-4.07%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1193.27
1182.1

11.17
0.94%

17:50:00
16.10.2025

1273.78
949.61

-3.38%
13.96%

13.76%
20.44%

44.9%
8.86%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

293.81
292.22

1.59
0.54%

17:50:00
16.10.2025

343.57
257.37

-1.15%
5.68%

-0.86%
-4.55%

-11.54%
6.35%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

707.2
703.38

3.82
0.54%

17:50:00
16.10.2025

779.19
578.63

-1.15%
13.14%

6.14%
2.19%

8.94%
43.2%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

655.9
634.53

21.37
3.37%

17:50:00
16.10.2025

736.8
530.97

3.53%
14.73%

-2.18%
-2.86%

-23.42%
-33.2%

DAXsubsector Biotechnology (Perf.)
Deutschland

781.89
756.41

25.48
3.37%

17:50:00
16.10.2025

869.99
631.35

3.53%
15.02%

-1.24%
-1.93%

-21.77%
-30.79%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

312.36
306.26

6.1
1.99%

17:50:00
16.10.2025

392.93
300.95

-2.61%
-2.67%

-4.2%
-14.12%

-6.32%
-23.53%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

713.51
699.57

13.94
1.99%

17:50:00
16.10.2025

862.09
669.43

-2.61%
1.33%

-0.27%
-10.59%

8.77%
-2.84%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

700.34
689.32

11.02
1.6%

17:50:00
16.10.2025

953.92
596.67

-6.2%
-1.65%

-21.22%
-16.52%

33.92%
-36.57%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

966.49
951.27

15.22
1.6%

17:50:00
16.10.2025

1301.76
823.42

-6.2%
-0.54%

-20.33%
-15.58%

37.25%
-33.28%

DAXsubsector Comm. Technology (Kurs)
Deutschland

100.43
100.46

-0.03
-0.03%

17:50:00
16.10.2025

110.62
60.8

7.39%
44.34%

27.43%
64.24%

-2.79%
78.54%

DAXsubsector Comm. Technology (Perf.)
Deutschland

125.84
125.87

-0.03
-0.02%

17:50:00
16.10.2025

138.61
76.04

7.39%
44.61%

27.68%
64.56%

-0.25%
84.71%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

288.06
289.28

-1.22
-0.42%

17:50:00
16.10.2025

327.72
243.61

-7.19%
7.27%

11.14%
-12.08%

57.77%
-29.3%

DAXsubsector Diversified Financial (Perf.)
Deutschland

507.94
510.1

-2.16
-0.42%

17:50:00
16.10.2025

560.69
416.78

-7.19%
10.56%

14.55%
-9.39%

73.89%
-17.36%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

38.5
37.51

0.99
2.64%

17:50:00
16.10.2025

85
35.51

-0.28%
0.42%

-39.16%
-54.71%

-53.2%
-72.58%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

54.5
53.1

1.4
2.64%

17:50:00
16.10.2025

117.76
50.26

-0.29%
0.59%

-37.83%
-53.72%

-49.63%
-69.99%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

507.4
508.21

-0.81
-0.16%

17:50:00
16.10.2025

532.43
407.88

5.5%
12.9%

18.42%
21.36%

80.36%
-9.86%

DAXsubsector Health Care (Perf.)
Deutschland

734.11
735.28

-1.17
-0.16%

17:50:00
16.10.2025

756.47
576.71

5.5%
15.5%

21.17%
24.18%

91.92%
0.14%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1420.56
1416.09

4.47
0.32%

17:50:00
16.10.2025

1626.9
1239.11

-9.59%
0.63%

7.62%
1.39%

-0.32%
-29.89%

DAXsubsector IT-Services (Perf.)
Deutschland

1825.53
1819.79

5.74
0.32%

17:50:00
16.10.2025

2050.88
1561.31

-9.59%
2.58%

9.76%
3.4%

5.16%
-24.38%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

365.4
363.39

2.01
0.55%

17:50:00
16.10.2025

427.74
342.29

-7.11%
-0.28%

1.54%
-8.28%

9.06%
6.27%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

610.1
606.73

3.37
0.56%

17:50:00
16.10.2025

692.81
554.36

-7.11%
2.8%

4.68%
-5.44%

19.09%
20.61%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

661.12
652.28

8.84
1.36%

17:50:00
16.10.2025

717.23
467.03

-1.92%
17.17%

37.73%
32.26%

75.61%
5.07%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1023.4
1009.71

13.69
1.36%

17:50:00
16.10.2025

1110.25
708.3

-1.92%
19.47%

40.58%
34.99%

87.74%
16.51%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

992.6
985.06

7.54
0.77%

17:50:00
16.10.2025

1013.07
614.33

8.65%
38.24%

45.94%
57.93%

200.61%
190.76%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1817.82
1804

13.82
0.77%

17:50:00
16.10.2025

1855.31
1104.11

8.65%
38.26%

48.71%
60.93%

222.07%
226.85%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

423.98
420.83

3.15
0.75%

17:50:00
16.10.2025

535.32
264.2

-19.57%
19.51%

51.8%
46.21%

52.39%
-14.77%

DAXsubsector Internet (Perf.)
Deutschland

559.85
555.7

4.15
0.75%

17:50:00
16.10.2025

706.88
348.87

-19.57%
19.5%

51.8%
46.2%

59.11%
-8.2%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1112.47
1094.07

18.4
1.68%

17:50:00
16.10.2025

1332.25
1008.79

-0.28%
3.94%

-3.51%
-7.7%

-8.03%
-4.79%

DAXsubsector Medical Technology (Perf.)
Deutschland

1512.35
1487.34

25.01
1.68%

17:50:00
16.10.2025

1781.36
1368.79

-0.28%
4.14%

-1.9%
-6.16%

-3.42%
2.4%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

151.27
150.15

1.12
0.75%

17:50:00
16.10.2025

151.27
100.09

7.73%
12.85%

41.04%
27.62%

43.03%
36.93%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

396.03
393.11

2.92
0.74%

17:50:00
16.10.2025

396.03
253

7.73%
16.89%

46.09%
32.18%

58.4%
62.64%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

170.82
173.96

-3.14
-1.81%

17:50:00
16.10.2025

196.84
139.68

-1.97%
14.58%

9.91%
-13.22%

-42%
-31.13%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

285.26
290.5

-5.24
-1.8%

17:50:00
16.10.2025

325.31
230.84

-1.97%
15.77%

11.06%
-12.31%

-38.93%
-23.29%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

252.12
249.38

2.74
1.1%

17:50:00
16.10.2025

297.56
218.06

0.39%
-0.23%

-5.28%
-14.16%

29.12%
-45.65%

DAXsubsector Real Estate (Perf.)
Deutschland

503.3
497.82

5.48
1.1%

17:50:00
16.10.2025

572.04
419.28

0.39%
3.58%

-1.66%
-10.86%

42.58%
-35.27%

DAXsubsector Renewable Energies (Kurs)
Deutschland

187
186.43

0.57
0.31%

17:50:00
16.10.2025

194
109.8

9.32%
29.11%

54.11%
41.2%

-3.51%
30.65%

DAXsubsector Renewable Energies (Perf.)
Deutschland

219.04
218.37

0.67
0.31%

17:50:00
16.10.2025

227.24
128.56

9.32%
29.17%

54.18%
41.43%

-2.7%
33.03%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

648.92
647.58

1.34
0.21%

17:50:00
16.10.2025

755.84
598.12

-4.05%
-4.04%

-2.17%
-1.27%

4.42%
-66.18%

DAXsubsector Retail, Internet (Perf.)
Deutschland

783.63
782.01

1.62
0.21%

17:50:00
16.10.2025

908.94
719.27

-4.05%
-3.64%

-1.76%
-0.85%

5.04%
-65.94%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

179.95
178.4

1.55
0.87%

17:50:00
16.10.2025

201.28
145.43

-7.65%
10.5%

10.96%
-0.55%

42.91%
-29.73%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

318.65
315.91

2.74
0.87%

17:50:00
16.10.2025

356.42
253.93

-7.65%
12.06%

12.53%
0.85%

49.84%
-22.2%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

577.17
564.95

12.22
2.16%

17:50:00
16.10.2025

665.17
419.63

-12.58%
25.9%

5.07%
5.65%

29.78%
25%

DAXsubsector Semiconductors (Perf.)
Deutschland

693.13
678.45

14.68
2.16%

17:50:00
16.10.2025

798.81
503.57

-12.59%
25.99%

6.04%
6.63%

33.72%
30.87%

DAXsubsector Software (Kurs)
Deutschland

1204.64
1209.79

-5.15
-0.43%

17:50:00
16.10.2025

1445.87
1092.37

-12.41%
2.79%

-1.92%
9.86%

155.49%
67.23%

DAXsubsector Software (Perf.)
Deutschland

1645.74
1652.78

-7.04
-0.43%

17:50:00
16.10.2025

1957.86
1479.19

-12.41%
3.7%

-1.05%
10.84%

165.13%
79.88%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

301.56
298.75

2.81
0.94%

17:50:00
16.10.2025

320.39
228.38

-0.46%
16.83%

13.86%
28.82%

43.75%
61.38%

DAXsubsector Transportation Services (Perf.)
Deutschland

526.57
521.67

4.9
0.94%

17:50:00
16.10.2025

559.46
391.6

-0.46%
18.97%

15.96%
31.18%

55.2%
79.41%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1381.49
1357.69

23.8
1.75%

17:50:00
16.10.2025

1645.01
1226.01

-2.49%
2.29%

1.78%
-6.92%

5.32%
16.82%

DAXsupersector Consumer Goods
Deutschland

804
797.16

6.84
0.86%

17:50:00
16.10.2025

916.79
689.89

-2.53%
7.32%

-4.41%
-5.08%

11.55%
3.55%

DAXsupersector Consumer Services
Deutschland

381.38
381.58

-0.2
-0.05%

17:50:00
16.10.2025

439.19
339.35

-7.46%
-4.15%

-0.12%
-3.86%

39.55%
-20.33%

DAXsupersector FIRE
Deutschland

971.99
977.5

-5.51
-0.56%

17:50:00
16.10.2025

1030.1
720.39

2.08%
8.4%

28.18%
25.38%

124.34%
98.1%

DAXsupersector Industrials
Deutschland

1326.77
1314.04

12.73
0.97%

17:50:00
16.10.2025

1369.14
830.52

4.07%
32.84%

46.99%
56.55%

146.99%
147.39%

DAXsupersector Information Technology
Deutschland

2231.09
2231.16

-0.07
0%

17:50:00
16.10.2025

2638.73
1942.06

-12.36%
6.66%

0.39%
10.3%

73.55%
33.08%

DAXsupersector Pharma Healthcare
Deutschland

1169.16
1167.84

1.32
0.11%

17:50:00
16.10.2025

1203.56
935.69

1.27%
13.53%

8.94%
-1.31%

4.48%
-5.6%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

375.07
372.31

2.76
0.74%

17:50:00
16.10.2025

375.07
239.12

7.73%
16.88%

46.1%
32.3%

55.69%
31.02%

DBIX Deutsche Börse India Index Short EUR
Deutschland

42503.12
42372.24

130.88
0.31%

19:09:05
16.10.2025

46374.14
36633.32

3.59%
-1.85%

13.06%
8.24%

1.88%
-47.33%

DBIX India Index Kursindex
Deutschland

895.97
898.65

-2.68
-0.3%

19:09:00
16.10.2025

1030.84
821.17

-3.16%
1.85%

-11.03%
-6.48%

6.29%
79.28%

DBIX India Net
Indien

1197.09
1200.67

-3.58
-0.3%

19:09:00
16.10.2025

1364.24
1087.33

-2.92%
2.77%

-10.18%
-5.43%

9.77%
90.03%

DERI Index
-

1.50300002098083

-

00:00:00
10.10.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

87.21
86.22

0.99
1.15%

19:25:22
16.10.2025

103.84
74.87

-0.41%
4.06%

-5.03%
-16.02%

12.59%
-43.55%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

533.98
531.34

2.64
0.5%

17:50:00
16.10.2025

561.61
432.76

0.02%
8.07%

14.29%
9.48%

54.6%
61.49%

DivDAX
Deutschland

200.55
199.56

0.99
0.5%

17:50:00
16.10.2025

214.54
170.44

0.02%
3.38%

8.99%
4.4%

33.42%
28.79%

Dow Jones
USA

46127.08
46253.31

-126.23
-0.27%

19:26:06
16.10.2025

47049.64
36611.78

3.69%
17.84%

8.81%
6.68%

52.81%
63.6%

Dow Jones Composite Average
USA

14382.27
14379.49

2.78
0.02%

19:24:14
16.10.2025

14571.83
11466.28

3.28%
17.08%

7.66%
4.69%

42.59%
51.64%

Dow Jones DJIA VIX
USA

20.19
18.6

1.59
8.55%

19:11:01
16.10.2025

65.65
1.31

28.84%
-21.96%

23.71%
18.42%

-26.66%
-26.31%

Dow Jones Transportation
USA

15659.65
15496.56

163.09
1.05%

19:24:14
16.10.2025

17845.72
12470.8

-1.96%
16.53%

-1.03%
-4.12%

22.33%
33.75%

Dow Jones US Banks
USA

756.98
770.5

-13.52
-1.75%

19:26:02
16.10.2025

799.76
521.55

2.7%
29.68%

16.46%
21.79%

66.9%
125.58%

Dow Jones Utility Average
USA

1167.52
1168.3

-0.78
-0.07%

19:24:14
16.10.2025

1180.65
928.75

10.49%
14.4%

17.92%
9.9%

34.9%
33.04%

E-Mobilität Wasserstoff Index
-

160.88
160.69

0.19
0.12%

18:29:00
16.10.2025

162.5
115.56

10.21%
30.27%

22.01%
11.28%

-34.29%
-50.14%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

37654.04
37459.13

194.91
0.52%

13:57:52
15.10.2025

37689.99
28349.98

12.49%
21.34%

25.26%
23.27%

274.71%
236.64%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.25
0.32

-0.08
-23.91%

19:10:01
16.10.2025

0.38
-0.2

2400%
0%

-
-

EU Short Term
-

0.02
0.62

-0.6
-96.78%

19:20:00
16.10.2025

0.9
-0.36

-71.43%
-95%

-
-

EURO STOXX
-

595.2
590.51

4.69
0.79%

17:50:00
16.10.2025

597.01
472.48

4.82%
14.95%

17.28%
15.98%

58.02%
64.57%

EURO STOXX 50
-

5652.01
5605.03

46.98
0.84%

17:50:00
16.10.2025

5674.55
4540.22

5.11%
14.52%

14.93%
14.24%

64.22%
74.31%

EURO STOXX Auto & Parts
-

468.2
468.1

0.7
0.15%

09:51:46
16.10.2025

594.7
431.1

-8.66%
1.1%

-11.81%
-14.42%

-2.09%
9.93%

EURO STOXX Banks
-

230.17
228.19

1.98
0.87%

17:50:00
16.10.2025

237.32
135.66

12.75%
30.39%

58.28%
56.56%

149.43%
316.22%

EURO STOXX Chemicals
-

1407.2
1400.5

5.5
0.39%

11:41:34
16.10.2025

1627.2
1329.8

-3.32%
-0.42%

0.1%
-9.35%

13.53%
20.31%

EURO STOXX Health Care
-

901.2
888.2

13.3
1.5%

18:33:41
16.10.2025

922
731

11.56%
16.51%

8.27%
4.49%

20.97%
10.13%

EURO STOXX Insurance
-

514.2
519.5

-4.6
-0.89%

17:34:19
16.10.2025

533
411.2

2.04%
6.84%

19.39%
17.05%

91.01%
131.52%

EURO STOXX Media
-

307
311.1

-15.3
-4.75%

17:34:54
09.10.2025

401.3
307

-11.98%
-6.2%

-17.34%
-16.35%

30.2%
49.32%

EURO STOXX Oil & Gas
-

407.7
406.7

1.3
0.32%

17:20:11
16.10.2025

411.1
303.7

3.5%
21.34%

18.24%
15.89%

31.47%
101.83%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1195
1195.8

-0.6
-0.05%

17:31:04
16.10.2025

1213
902.1

6.54%
26.67%

11.68%
19.36%

90.17%
73.54%

EURO STOXX Telecom
-

357.3
354.8

3.7
1.05%

17:15:43
16.10.2025

384.7
320

-0.22%
-0.92%

8.27%
7.39%

39.08%
49.44%

EURONEXT 100
-

1699.78
1683.87

15.91
0.94%

18:05:02
16.10.2025

1700.76
1336.73

7.16%
16.67%

16.05%
14.38%

48.16%
71.41%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-6
5.26

-11.26
-214%

18:48:00
16.10.2025

58.97
-50.48

-
-162.43%

-
-

-
-264.84%

FAZ
-

3179.06
3165.79

13.27
0.42%

17:59:45
16.10.2025

3254.92
2663.42

-1.32%
9.06%

15%
15.41%

58.82%
39.55%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9436.09
9424.75

11.34
0.12%

17:35:29
16.10.2025

9577.08
7544.83

5.17%
14.02%

14.24%
12.53%

36.35%
60.35%

FTSE 250
Großbritannien

21991.36
22020.96

-29.6
-0.13%

17:35:30
16.10.2025

22241.8
17392.49

1.03%
14.24%

6.55%
4.22%

25.64%
23.09%

FTSE 350
Großbritannien

5156.72
5152.03

4.69
0.09%

17:35:30
16.10.2025

5225.86
4118.09

4.67%
14.06%

13.26%
11.47%

34.99%
54.3%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5101.7
5097.1

4.6
0.09%

17:40:42
16.10.2025

5169.34
4074.68

4.61%
14.08%

13.14%
11.36%

34.81%
54.05%

FTSE EUROTOP 100
-

4407.08
4375.05

32.03
0.73%

18:05:02
16.10.2025

4455.64
3608.76

4.8%
12.34%

10.36%
7.36%

42.13%
66.65%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

42332.69
41906.9

425.79
1.02%

17:35:09
16.10.2025

43564.12
31945.73

5.49%
17.65%

23.15%
20.82%

98.56%
118.5%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3358.35
3352.93

5.42
0.16%

19:24:08
16.10.2025

3421.48
2813.86

0.16%
11.48%

6.88%
4.01%

40.23%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2435.94
2429.82

6.12
0.25%

17:50:00
16.10.2025

2667.9
2066.21

-4%
8.69%

6.12%
0.27%

23.57%
-20.7%

GEX Kursindex
Deutschland

1757.8
1753.38

4.42
0.25%

17:50:00
16.10.2025

1957.01
1515.67

-4%
6.92%

4.39%
-1.36%

17.19%
-27.57%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3287.08
3260.15

26.93
0.83%

17:50:00
16.10.2025

5455.23
2656.87

7.71%
-27.84%

-21.84%
-27.07%

2.46%
24.65%

General All Share Kursindex
Deutschland

1923.2
1907.44

15.76
0.83%

17:50:00
16.10.2025

3230.64
1561.33

7.71%
-29.19%

-23.83%
-29.63%

-7.72%
8.39%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12737.07
12680.91

56.16
0.44%

17:50:00
16.10.2025

13003.71
9664.35

-0.21%
14.54%

21.78%
23.09%

84.98%
79.2%

HDAX Hedged
Deutschland

788.74
791.1

-2.36
-0.3%

19:15:01
15.10.2025

803.65
611.62

1.32%
15.18%

23.19%
25.82%

97.22%
97.36%

HDAX Kursindex
Deutschland

5015.87
4993.75

22.12
0.44%

17:50:00
16.10.2025

5091.54
4038.5

-0.21%
12.24%

18.73%
20.01%

69.75%
56.08%

HTX EUR
Ungarn

7927.89
7898.72

29.17
0.37%

17:45:00
16.10.2025

8025.15
5714.61

5.49%
17.63%

31.31%
36.48%

157.28%
151.77%

HTX HUF
Ungarn

20021.6
19992.77

28.83
0.14%

17:45:00
16.10.2025

20502.81
15064.61

2.94%
12.11%

23.54%
32.68%

142.48%
168.31%

HTX USD
Ungarn

9257.4
9181.47

75.93
0.83%

17:45:00
16.10.2025

9367.35
6131.34

6.3%
21.01%

49.22%
47.18%

206.04%
149.5%

Hang Seng
Hong Kong

25910.6
25441.35

469.25
1.84%

10:08:32
15.10.2025

27381.84
18671.49

5.68%
23.05%

32.04%
27.72%

55.97%
6.25%

Hang Seng China Enterprise
Hong Kong

9250.91
9079.16

171.75
1.89%

10:08:32
15.10.2025

9770.21
6762.65

4.4%
18.92%

30.47%
27.28%

64.22%
-6.7%

IATX
Österreich

360.84
357.43

3.41
0.95%

17:50:02
16.10.2025

357.99
298.19

5.63%
6.05%

17.41%
9.39%

12.97%
30.5%

IBC
Venezuela

1323.88
1323.88

123.18
10.26%

19:03:21
15.10.2025

534358.31
518.93

-99.68%
-99.41%

-98.91%
-98.59%

-85.67%
-99.76%

IBEX 35
Spanien

15570.3
15586.4

-16.1
-0.1%

17:35:23
15.10.2025

15732.7
11295

12.13%
20.31%

33.34%
29.79%

106.04%
127.31%

IBEX Medium
Spanien

17189.3
17158

31.3
0.18%

17:35:23
15.10.2025

17687.9
14214.6

1.8%
11.01%

12.46%
16.43%

41.94%
61.43%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8124.76
8051.18

73.58
0.91%

11:00:06
16.10.2025

8288.28
5882.61

11.5%
26.19%

13.42%
5.04%

18.94%
58.49%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

23046.99
23051.78

-4.79
-0.02%

19:03:47
16.10.2025

23445.92
17016.74

10.85%
14.92%

31.43%
33.34%

40.78%
86.04%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4738.9
4740.51

-1.61
-0.03%

19:04:07
16.10.2025

4834.61
3496.82

10.83%
14.56%

31.33%
33.27%

51.83%
89.37%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11883.23
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

321874.91
321874.91

-411.21
-0.13%

04:07:45
14.10.2025

5.37%
2.2%

-4.24%
3.44%

-9.11%
-13.61%

KOSPI
Korea, Republik

3657.28
3657.28

95.47
2.68%

08:30:40
15.10.2025

3659.91
2284.72

14.78%
49.43%

52.45%
40.11%

64.76%
56.19%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

924.95
921.98

2.97
0.32%

17:53:00
16.10.2025

921.98
688.52

15.49%
33.18%

17.88%
22.93%

73.23%
177.46%

KTX USD
-

818.25
811.92

6.33
0.78%

17:53:00
16.10.2025

811.92
580.38

16.38%
37.02%

33.96%
32.57%

106.06%
174.97%

L&S DAX Indikation
Deutschland

24196
24134

62
0.26%

19:24:09
16.10.2025

24773.5
18813

-0.84%
14.07%

21.2%
23.66%

90.88%
88.05%

LDAX
Deutschland

24184.56
24125.02

59.54
0.25%

19:09:00
16.10.2025

24662.34
18728.36

-0.66%
13.76%

21.12%
23.49%

91.03%
88.6%

LEVDAX
Deutschland

32525.61
32285.07

240.54
0.75%

18:00:00
16.10.2025

33901.08
19148.42

-1.76%
28.29%

39.95%
44.83%

212.44%
181.22%

LMDAX
Deutschland

29827.73
29763.13

64.6
0.22%

19:09:00
16.10.2025

31667.85
23322.73

-3.62%
10.03%

16.38%
10.12%

30.9%
7.27%

LSDAX
Deutschland

16939.14
16889.1

50.04
0.3%

19:09:00
16.10.2025

18205.57
13106.91

-6.03%
12.39%

22.56%
21.69%

58.75%
33.04%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3683.1
3648.35

34.75
0.95%

19:09:00
16.10.2025

3974.51
3034.03

-6.72%
8.02%

7.73%
7.75%

33.36%
17.07%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24272.19
24181.37

90.82
0.38%

17:50:00
16.10.2025

24611.25
19003.11

-0.41%
14.46%

21.21%
23.94%

91.89%
88.82%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30036.68
29786.81

249.87
0.84%

17:50:00
16.10.2025

31754.3
23135.2

-3.15%
10.64%

16.79%
10.62%

30.69%
7.99%

MDAX Kursindex
Deutschland

14456.43
14336.17

120.26
0.84%

17:50:00
16.10.2025

15232.49
12087.18

-3.15%
8.55%

14.47%
8.43%

22.75%
-2.07%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1365.69
1338.98

26.71
1.99%

02:01:04
15.10.2025

1375.899
993.4539

10.18%
28.95%

27.52%
19.37%

57.74%
21.49%

MSCI World
-

4304.39
4302.27

2.12
0.05%

19:26:00
16.10.2025

4356.96
3155.66

6.01%
23.9%

16.25%
15.16%

77%
78.04%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

1929436.05
1912738.66

16697.39
0.87%

19:05:58
16.10.2025

2867774.5
1635451.36

-6.62%
-5.68%

-28.42%
7.1%

1288.55%
3824.64%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

24721.17
24745.36

-24.19
-0.1%

19:26:06
16.10.2025

25195.28
16542.2

7.11%
35.4%

17.86%
22.44%

123.47%
112.48%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4162.01
4343.92

-181.91
-4.19%

19:24:10
16.10.2025

5038.67
3497.18

-8.23%
9.22%

-4.78%
-6.41%

-2.88%
52.34%

NASDAQ Comp.
USA

22630.34
22670.08

-39.74
-0.18%

19:26:06
16.10.2025

23119.91
14784.03

8.35%
38.95%

17.37%
23.17%

111.98%
97.15%

NASDAQ Computer
USA

22045.4
22038.09

7.31
0.03%

19:24:10
16.10.2025

22518.66
12990.07

11.82%
52.41%

24.25%
29.48%

179.3%
175.97%

NASDAQ Financial 100
USA

7262.14
7426.79

-164.65
-2.22%

19:24:10
16.10.2025

7747.22
5341.99

-4.14%
23.14%

12.65%
14.68%

49.79%
59.59%

NASDAQ Fut.
USA

22789
22789

138.5
0.61%

01:16:26
16.10.2025

9.36%
39%

17.54%
23.42%

113.15%
95.42%

NASDAQ Insurance
USA

14782.54
15243.73

-461.2
-3.03%

19:24:10
16.10.2025

16871.93
14335.59

-4.05%
-5.56%

-4.56%
-8.52%

39.17%
61.28%

NASDAQ Other Finance
USA

14392.5
14499.78

-107.28
-0.74%

19:24:10
16.10.2025

15025.5
10514.42

-1.58%
23.85%

14.93%
17.73%

79.87%
46.21%

NASDAQ Telecommunications
USA

499.4
502.54

-3.14
-0.62%

19:24:10
16.10.2025

519.87
436.51

-0.02%
6.37%

7.78%
6.54%

45.33%
22.34%

NASDAQ Transportation
USA

6778.73
6753.03

25.71
0.38%

19:24:10
16.10.2025

7812.86
5262.87

3.32%
20.86%

-2.73%
-3.44%

34.75%
32.86%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3700.43
3680.53

19.9
0.54%

18:05:02
16.10.2025

3809.35
2905.35

1.84%
13.84%

11.92%
9.61%

39.09%
46.18%

NIKKEI 225
Japan

48277.74
47672.67

605.07
1.27%

08:30:01
16.10.2025

48597.08
30792.74

20.99%
40.43%

22.82%
24.07%

80.3%
103.95%

NSE 20
Kenia

2950.65
2950.65

11.49
0.39%

14:18:18
15.10.2025

18.6%
37.17%

43.33%
59.51%

74.11%
62.92%

NSE All Share Kenia
Kenia

172.24
172.24

1.9
1.12%

14:17:56
15.10.2025

9.16%
37.43%

37.42%
52.03%

32.72%
23.34%

NTX EUR
-

1859.18
1856.2

2.98
0.16%

17:50:00
16.10.2025

1898.57
1343.43

3.49%
17.36%

32.82%
35.6%

113.33%
123.04%

NYSE Arca Airline
USA

64.66
64.66

2.61
4.21%

22:00:15
14.10.2025

75.4851
45.4573

8.76%
30.18%

-2.47%
6.61%

21.54%
9.69%

NYSE Arca Biotechnology
USA

6404.67
6404.67

16.16
0.25%

22:00:15
14.10.2025

6577.1497
4864.2294

13.64%
18.98%

10.87%
7.66%

34.83%
16.88%

NYSE Arca China Index
USA

316.04
316.04

-5.4
-1.68%

22:00:30
14.10.2025

348.711
217.7544

13.75%
29.74%

40.08%
24.47%

99.21%
-10.35%

NYSE Arca Computer Hardware
USA

3497.62
3497.62

-69.94
-1.96%

22:00:30
14.10.2025

3679.9611
1559.8622

39.51%
94.65%

66.18%
60.82%

248.73%
272.11%

NYSE Arca Defense
USA

18348.13
18348.13

77.52
0.42%

22:00:30
14.10.2025

18880.1991
11366.153

15.48%
39.66%

44.23%
34.64%

145.24%
187.33%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3781.7367

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

425.88
425.88

-4.65
-1.08%

22:00:15
14.10.2025

436.7769
273.9998

19.62%
38.52%

36.8%
24.38%

84.84%
165.83%

NYSE Arca Networking
USA

2168.03
2168.03

32.14
1.5%

22:00:15
14.10.2025

2182.5385
982.8883

44.84%
92.31%

73.2%
89.8%

188.34%
283.68%

NYSE Arca Oil
USA

1832.99
1832.99

-5.33
-0.29%

22:01:00
14.10.2025

2001.8915
1480.9373

-1.24%
17.42%

2.62%
-3.2%

9.05%
198.99%

NYSE Arca Pharmaceutical
USA

1001.06
1001.06

-2.39
-0.24%

22:00:30
14.10.2025

1084.2573
829.7764

8.45%
12.11%

6.69%
-7.29%

30.1%
53.95%

NYSE Arca Securities Broker/Dealer
USA

1029.2
1029.2

1.22
0.12%

22:00:15
14.10.2025

1083.5284
675.6821

2.8%
30.86%

26.39%
40.02%

143.32%
240.75%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2247.74
2247.74

17.92
0.8%

22:00:15
14.10.2025

2305.9547
1558.6993

7.82%
30.85%

26.62%
12.02%

52.26%
139.94%

NYSE Arca Tech 100
USA

8321.36
8321.36

5.03
0.06%

22:00:45
14.10.2025

8546.2253
5698.8437

9.26%
30.19%

18.24%
16.82%

103.53%
94.47%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21500.25
21500.25

118.46
0.55%

22:03:45
14.10.2025

21820.2947
16820.1143

5.53%
16.66%

12.59%
9.26%

54.42%
63.66%

NYSE Energy
-

13592.27
13592.27

-54.38
-0.4%

22:01:00
14.10.2025

14540.3965
11404.5952

-0.34%
11.48%

2.22%
-1.37%

11.72%
158.17%

NYSE Financial
-

13608.04
13608.04

152.63
1.13%

22:01:00
14.10.2025

14031.1046
10655.8681

4.05%
14.68%

13.38%
14.31%

70.2%
92.04%

NYSE Health Care
-

25172.14
25172.14

51.71
0.21%

22:00:15
14.10.2025

27528.4354
22277.9592

7.93%
4.6%

3.37%
-8.23%

16.65%
33.74%

NYSE International 100
USA

9239.94
9239.94

-27.8
-0.3%

22:00:15
14.10.2025

9504.1298
6681.2375

8.67%
24.73%

24.29%
20.3%

78.33%
72.46%

NYSE MKT Composite
USA

7064.11
7064.11

18.73
0.27%

22:10:15
14.10.2025

7144.8147
4334.8103

18.99%
55.24%

48.58%
33.99%

65.55%
248.45%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13832.27
13832.27

-57.28
-0.41%

22:00:45
14.10.2025

14246.7944
10013.4048

5.54%
25.69%

19.79%
24.09%

87.98%
41.07%

NYSE US 100
USA

17955.8
17955.8

127.52
0.72%

22:01:15
14.10.2025

18165.0371
14638.4233

4.44%
12.12%

10%
6.06%

47.16%
61.11%

NYSE World Leaders
USA

14136.5
14136.5

53.11
0.38%

22:01:15
14.10.2025

14352.5153
11100.847

5.81%
16.06%

14.41%
10.45%

56.47%
63.04%

NYSE World Leaders
-

1413.65
1413.65

5.31
0.38%

22:01:15
14.10.2025

1435.2515
1110.2033

5.81%
16.06%

14.41%
10.45%

56.47%
63.04%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

5202.4
5174.3

28.1
0.54%

19:24:08
16.10.2025

5264.23
3568.35

16.69%
31.08%

19.92%
7.81%

32.51%
20.61%

Nasdaq Industrial
USA

12527.32
12616.12

-88.81
-0.7%

19:24:08
16.10.2025

12886.14
9416.62

2.6%
22.08%

6.17%
18.71%

56.36%
38.25%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

685.28
680.64

4.64
0.68%

08:30:01
16.10.2025

696.96
484.07

13.19%
25.68%

15.52%
18.63%

72.62%
102.19%

OBX
Norwegen

1570.25
1568.93

1.32
0.08%

18:05:02
16.10.2025

1597.48
1247.8

2.38%
14.95%

15.1%
16.02%

51.39%
106.47%

OMRX Total Bond Index
Schweden

6715.99
6709

6.99
0.1%

16:21:00
15.10.2025

6716.0508
6509.7977

0.35%
1.5%

2.51%
2.13%

11.54%
1.12%

OMRX Total Market Index
Schweden

6266.67
6260.52

6.16
0.1%

16:21:00
15.10.2025

6266.7311
6082.7558

0.37%
1.47%

2.44%
2.14%

11.47%
1.63%

OMX AFV Generalindex
Schweden

979.92
973.86

6.06
0.62%

17:35:00
15.10.2025

1030.2324
784.8565

4.71%
11.83%

4.26%
1.41%

39.15%
37.76%

OMX Baltic 10
-

292.74
292.68

0.05
0.02%

14:05:00
15.10.2025

309.7816
262.6208

-2.27%
-1.89%

6.15%
6.26%

13%
43.21%

OMX Copenhagen PI
Dänemark

1271.72
1260.92

10.8
0.86%

17:05:00
15.10.2025

1819.9012
1152.7238

-6.35%
1%

-19.72%
-29.16%

2.74%
11.11%

OMX Helkinski PI
Finnland

11212.89
11148.83

64.05
0.57%

16:35:00
15.10.2025

11221.6249
8686.994

5.73%
16.77%

16.24%
11.97%

8.68%
8.09%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3348.08
3335.78

12.3
0.37%

18:35:00
15.10.2025

3540.0077
2694.336

5.28%
14.86%

-2.35%
15.9%

12.4%
43.34%

OMX Iceland 6 PI ISK
Island

2764.09
2746.16

17.93
0.65%

18:35:00
15.10.2025

3023.5964
2279.3639

4.83%
11.93%

-3.78%
9.78%

12.8%
24.36%

OMX Iceland All-Share
Island

2196.27
2173.76

22.52
1.04%

18:35:00
15.10.2025

2497.4159
1900.5085

5.9%
8.55%

-9.1%
1.58%

2.5%
37.86%

OMX Nordic 40
Island

2400.74
2381.03

19.71
0.83%

17:35:09
16.10.2025

2763.36
1983

3.57%
9.1%

-5.27%
-12.84%

20.29%
26.46%

OMX STOCKHOLM 30 GI
Schweden

552.8
549.38

3.42
0.62%

17:35:00
15.10.2025

555.2788
418.9794

9.2%
16.59%

12.24%
9.47%

57.39%
73.66%

OMXC20
Dänemark

1590.91
1576.86

14.05
0.89%

17:05:00
15.10.2025

2546.1217
1436.0824

-8.42%
-2.1%

-25.82%
-36.54%

-0.67%
12.2%

OMXH25
Finnland

5120.32
5088.94

31.38
0.62%

16:35:00
15.10.2025

5124.3502
3925.3979

6.51%
18.44%

16.59%
11.65%

11.86%
15.34%

OMXR
Lettland

908.46
906.44

2.02
0.22%

14:05:00
15.10.2025

923.6318
848.4787

2.26%
5.16%

4.36%
2.02%

-14.75%
-19.01%

OMXS PI
Schweden

1007.62
1001.44

6.17
0.62%

17:35:00
15.10.2025

1058.3929
807.1116

4.77%
11.87%

4.3%
1.55%

38.32%
37.07%

OMXS30
Schweden

2738.14
2721.2

16.94
0.62%

17:35:00
15.10.2025

2766.9448
2097.5828

8.99%
15.41%

9.14%
6.13%

43.48%
49.19%

OMXS60PI
Schweden

310.08
308.1

1.98
0.64%

17:35:00
15.10.2025

321.0946
242.6953

7.08%
13.98%

6.45%
3.62%

41.11%
44.92%

OMXSLCPI
Schweden

286.02
284.21

1.81
0.64%

17:35:00
15.10.2025

301.4404
228.5105

5.3%
12.01%

4.35%
1.38%

38.51%
36.29%

OMXSMCPI
Schweden

1734.79
1729.35

5.44
0.31%

17:35:00
15.10.2025

1787.6248
1428.6413

-1.67%
9.61%

3.26%
3.66%

39.07%
43.15%

OMXSSCPI
Schweden

1194.8
1189.77

5.02
0.42%

17:35:00
15.10.2025

1316.0658
931.5079

-2.34%
16.18%

8.77%
6.46%

-0.79%
7.19%

OMXT
Estland

1907.14
1916.18

-9.04
-0.47%

14:05:00
15.10.2025

2097.8468
1689.3594

-7.58%
-2.39%

8.68%
9.21%

14.03%
62.34%

OMXV
Litauen

1262.22
1258.46

3.75
0.3%

14:05:00
15.10.2025

1269.3116
1002.3768

4.53%
9.98%

17.36%
21.07%

40.06%
60.41%

OSEBX
Norwegen

1643.87
1643.17

0.7
0.04%

18:05:02
16.10.2025

1670.25
1314.6

2.08%
14.37%

12.74%
13.85%

46.06%
88.19%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8340.83
8251.93

88.9
1.08%

18:05:02
16.10.2025

8340.83
6194.45

8.38%
23.83%

30.08%
24.2%

53.72%
98.17%

PTX EUR
Polen

1441.51
1443.89

-2.38
-0.16%

17:45:00
16.10.2025

1507.17
1017.82

-0.12%
11.8%

32.93%
31.71%

138.46%
80.42%

PTX PLN
Polen

2245.96
2251.6

-5.64
-0.25%

17:45:00
16.10.2025

2348.82
1616.08

-0.3%
10.89%

32.03%
29.57%

110.82%
67.45%

PTX USD
Polen

1683.24
1678.38

4.86
0.29%

17:45:00
16.10.2025

1756.76
1077.52

0.65%
15.01%

51.07%
42.03%

183.66%
78.8%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

330.11
318.47

11.64
3.65%

19:24:15
16.10.2025

331.09
135.25

60.56%
72.39%

130.91%
101.68%

233.18%
128.67%

Philadelphia Semi.
USA

6811.29
6767.06

44.23
0.65%

19:26:07
16.10.2025

6881.91
3388.62

18.71%
77.73%

35.64%
30.87%

207.97%
185.49%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9351.47
9312.19

39.28
0.42%

17:50:00
16.10.2025

9547.49
7165.74

-0.82%
14.04%

20.39%
22.35%

83.03%
77.63%

Prime All Share Kursindex
Deutschland

4960.85
4940.01

20.84
0.42%

17:50:00
16.10.2025

5039.89
4029.16

-0.82%
11.8%

17.47%
19.38%

68.11%
54.92%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16358.42
16325

33.42
0.2%

17:59:55
16.10.2025

17775.58
15175.65

-4.72%
-0.23%

5.13%
-0.54%

30.59%
16.38%

QIX Dividenden Europa
Deutschland

16879.52
16736.99

142.53
0.85%

19:25:59
16.10.2025

16872.29
14117.83

4.26%
7.78%

17.18%
11.45%

53.39%
60.43%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

27170.43
27038.81

131.62
0.49%

17:45:00
16.10.2025

27040.55
20169.11

11.18%
25.03%

25.59%
23.1%

94.77%
162.06%

ROTX RON
Rumänien

48707.59
48494.02

213.57
0.44%

17:45:00
16.10.2025

48494.02
35766.76

11.47%
27.75%

28.4%
25.88%

100.66%
173.38%

ROTX RON
Rumänien

48707.59
48494.02

213.57
0.44%

17:45:00
16.10.2025

48494.02
35766.76

11.47%
27.75%

28.4%
25.88%

100.66%
173.38%

ROTX USD
Rumänien

35056.32
34728.4

327.92
0.94%

17:45:00
16.10.2025

34860.58
23693.85

12.04%
28.63%

42.53%
32.76%

131.68%
159.71%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2503
2535.5

-32
-1.26%

19:14:08
16.10.2025

2535
1766.8

10.31%
32.18%

11.26%
9.03%

43.36%
54.67%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3319.51
3326.77

-7.26
-0.22%

19:26:07
16.10.2025

3378.78
2326.61

7.07%
30.48%

15.15%
18.05%

99.07%
109.79%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1487.68
1487.68

-0.94
-0.06%

22:01:05
14.10.2025

1513.62
1086.97

6.3%
22.86%

12.48%
13.29%

76.77%
88.23%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6649.33
6671.06

-21.73
-0.33%

19:26:06
16.10.2025

6764.58
4835.04

5.59%
25.87%

13.3%
13.83%

80.79%
94.03%

S&P 500 3M VIX
USA

23.53
21.94

1.59
7.25%

19:11:01
16.10.2025

41.5
16.24

19.5%
-19.83%

21.73%
18.78%

-25.87%
-22.6%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

30637.12
30637.12

283.51
0.93%

22:35:19
15.10.2025

30808.1
22227.74

11.87%
26.64%

23.05%
24.08%

64.53%
88.26%

S&P/TSX 60
Kanada

1797.23
1797.23

14.55
0.82%

22:35:19
15.10.2025

1810.47
1338.21

10.15%
23.86%

20.52%
21.53%

59.59%
84.86%

S&P/TSX 60 Capped
Kanada

1987.37
1987.37

16.08
0.82%

22:35:19
15.10.2025

2002.01
1479.79

10.15%
23.86%

20.52%
21.53%

59.59%
84.86%

S&P/TSX 60 Equal Weight Index
Kanada

302.83
302.83

1.61
0.53%

22:35:19
15.10.2025

305.03
229.11

9.04%
21.91%

20.99%
19.71%

64.52%
102.55%

S&P/TSX 60 Shariah
Kanada

275.28
275.28

3.22
1.18%

22:35:19
15.10.2025

276.94
211.81

9.37%
17.04%

21.11%
22.42%

86.8%
52.92%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

35495.36
35495.36

328.46
0.93%

22:35:19
15.10.2025

35693.45
25752.47

11.87%
26.64%

23.05%
24.08%

64.53%
88.26%

S&P/TSX Completion Index
Kanada

2007.09
2007.09

27.01
1.36%

22:35:19
15.10.2025

2018.13
1304.51

18.6%
38.08%

33.42%
34.57%

85.69%
103.42%

S&P/TSX Composite Dividend Index
Kanada

233.63
233.63

1.56
0.67%

22:35:19
15.10.2025

234.89
177.72

9.34%
21.11%

19.71%
18.48%

52.86%
88.93%

S&P/TSX Composite Equal Weight Index
Kanada

250.46
250.46

2.75
1.11%

22:35:19
15.10.2025

252.07
168.25

16.17%
34.9%

30.44%
29.77%

76.94%
104.14%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1171.15
1171.15

15.99
1.38%

22:35:19
15.10.2025

1179.02
704.86

25.36%
47.57%

40.91%
40.09%

81%
112.69%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1132.66
1132.49

0.17
0.02%

17:50:02
16.10.2025

1580.3
1087.71

-3.53%
-17.65%

-24.81%
-24.96%

-42.66%
-62.25%

SATX2
-

28.4
28.44

-0.04
-0.14%

17:35:12
16.10.2025

58.42
26.37

-7.94%
-33.57%

-46.18%
-46.92%

-72.18%
-89.16%

SAX
Slowakei

263.71
265.18

-1.47
-0.55%

17:00:43
16.10.2025

309.21
263.71

-11%
-9.52%

-11.56%
-13.56%

-23.3%
-25.29%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6185.21
6105.38

79.83
1.31%

18:05:02
16.10.2025

6231.72
5121.83

4.11%
11.75%

10.42%
7.58%

33.21%
57.85%

SBF 120 Gross
Frankreich

17751.61
17522.51

229.1
1.31%

18:05:02
16.10.2025

17751.61
14267.21

4.45%
15.13%

13.92%
11.28%

46.63%
83.18%

SBF 120 Net
Frankreich

13625.12
13449.27

175.85
1.31%

18:05:02
16.10.2025

13625.12
11030.7

4.36%
14.3%

13.05%
10.36%

43.26%
76.6%

SBI
Schweiz

139.86
139.92

-0.06
-0.04%

17:05:10
16.10.2025

139.93
134.2

1.62%
1.55%

1.04%
2.33%

14.19%
-1.05%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

521.45
520.39

1.06
0.2%

17:45:00
16.10.2025

793.52
512.3

-5.35%
-19.08%

-30.53%
-32.77%

-62.7%
-67.56%

SCECE2 EUR
-

36.29
36.15

0.14
0.39%

17:45:00
16.10.2025

89.78
35.24

-11.31%
-36%

-54.39%
-57.78%

-88.55%
-92.38%

SDAX
Deutschland

17017.88
16874.35

143.53
0.85%

17:50:00
16.10.2025

18206.72
13118.08

-6.19%
12.64%

22.54%
21.97%

58.15%
34.15%

SDAX Kursindex
Deutschland

7175.28
7114.76

60.52
0.85%

17:50:00
16.10.2025

7686.92
5667.88

-6.21%
10.36%

19.98%
19.36%

47.68%
20.66%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

82605.43
82605.43

575.45
0.7%

14:40:58
15.10.2025

84099.53
71425.01

-0.04%
7.22%

3.33%
1.35%

41.42%
106.6%

SETX EUR
-

2924.35
2905.08

19.27
0.66%

17:45:00
16.10.2025

2999.14
2164.36

4.69%
22.49%

33.25%
33.91%

119.09%
161.47%

SETX USD
-

2517.26
2489.33

27.93
1.12%

17:45:00
16.10.2025

2596.13
1661.46

5.5%
26.01%

51.43%
44.41%

160.61%
159.11%

SLI
Schweiz

2048.82
2033.91

14.91
0.73%

17:30:00
16.10.2025

2146.62
1721.32

3.28%
9.38%

6.62%
2.15%

30.02%
30.67%

SMI
Schweiz

12702.08
12529.58

172.5
1.38%

17:30:22
16.10.2025

13199.05
10699.66

6.19%
8.93%

9.27%
3.23%

20.99%
24.72%

SMI Expanded
Schweiz

1740.65
1723.31

17.34
1.01%

17:30:00
16.10.2025

1799.63
1463.73

4.84%
9.39%

8.92%
3.3%

18.2%
18.84%

SMI in EUR
Schweiz

13664.52
13498.06

166.46
1.23%

17:30:00
16.10.2025

14008.04
11525.66

6.59%
9.2%

10.1%
4.08%

27.27%
-

SMIM
Schweiz

2837.45
2845.11

-7.66
-0.27%

17:30:00
16.10.2025

2917.99
2303.67

-1.46%
13.62%

8.02%
5.03%

20.05%
7.1%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17451.81
17269.87

181.94
1.05%

17:40:00
16.10.2025

17480.75
14361.69

4.48%
11.12%

12.46%
6.73%

30.08%
37.36%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

6762.32
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5779.69
5785.7

-6.01
-0.1%

17:40:00
16.10.2025

5963.35
4532.31

-1.9%
14.99%

11.44%
7.8%

31.63%
24.75%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1697.57

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

3944.59
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3872.68
3600.72

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

5803.57
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1130.48
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7080.23
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5006.17
5006.6

-0.43
-0.01%

17:40:00
16.10.2025

5144.97
3841.59

-1.35%
16.36%

15.02%
12%

31.3%
30.75%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

339.33
339.57

-0.24
-0.07%

17:45:00
16.10.2025

456.75
338.97

-24.38%
-20.82%

-20.71%
-20.26%

24.36%
56%

SRX RSD
-

502.71
502.71

0
0%

17:45:00
16.10.2025

676.48
502.01

-24.34%
-20.87%

-20.66%
-20.15%

24.31%
55.49%

SRX USD
-

302.47
301.31

1.16
0.38%

17:45:00
16.10.2025

412.11
300.02

-23.8%
-18.55%

-10.11%
-14.01%

47.93%
54.6%

SSE 100
China

6110.37
6110.37

103.18
1.72%

09:00:15
15.10.2025

6309.6699
4682.1188

17.18%
19.81%

23.96%
23.17%

-7.65%
-12.29%

SSE 180
China

10147.18
10147.18

139.53
1.39%

09:00:15
15.10.2025

10348.5286
7766.8519

15.24%
20.42%

20.98%
20.3%

24.91%
2.48%

SSE 380
China

6592.56
6592.56

84.06
1.29%

09:00:15
15.10.2025

6758.1954
4886.1

17.39%
25.27%

25.93%
27.22%

14.8%
13.13%

SSE 50
China

3001.35
3001.35

40.25
1.36%

09:00:15
15.10.2025

3030.7168
2457.0802

9.5%
12.9%

14.98%
13.25%

16.08%
-11.21%

STOXX 50
-

4777.63
4737.36

40.27
0.85%

17:50:00
16.10.2025

4826.72
3921.71

5.8%
12.86%

10.11%
6.76%

39.75%
64.17%

STOXX Americas 600
-

1723.47
1738.58

-15.11
-0.87%

19:09:00
16.10.2025

1787.93
1334.13

4.24%
22.09%

-0.08%
5.78%

51.95%
90.17%

STOXX Asia/Pacific 50
-

1893.12
1882.31

10.81
0.57%

17:50:00
16.10.2025

1919.74
1457.97

8.92%
17.9%

4.24%
8.36%

40.53%
48.96%

STOXX Asia/Pacific 600
-

247.51
246.57

0.94
0.38%

17:50:00
16.10.2025

251.17
195.14

8.2%
15.98%

4.79%
7.34%

31.96%
34.33%

STOXX EU Enlarged 15
-

2141.02
2138.94

2.08
0.1%

17:50:00
16.10.2025

2202.99
1521.83

2.03%
14.78%

33.38%
35.49%

131.71%
112.85%

STOXX EU600 Health Care
-

1103.1
1097.3

5.3
0.48%

17:36:01
16.10.2025

1227.2
929.3

7.8%
11.82%

-0.14%
-10.11%

14.73%
25.07%

STOXX Eastern Europe 300
-

87.87
88.48

-0.61
-0.69%

17:50:00
16.10.2025

91.09
69.62

1.4%
13.23%

15.85%
22.04%

83.98%
-0.37%

STOXX Global 150
-

9273.11
9313.8

-40.69
-0.44%

19:11:00
16.10.2025

9501.17
7101.65

5.95%
23.13%

1.48%
8.28%

62.16%
96.05%

STOXX Global 1800
-

896.07
900.38

-4.31
-0.48%

19:09:00
16.10.2025

914.64
702.43

4.67%
19.81%

2.27%
6.49%

48.27%
76.16%

STOXX Nordic
-

938.94
931.7

7.24
0.78%

17:50:00
16.10.2025

1030.35
773.17

3.14%
9.55%

-1.25%
-8.61%

19.94%
23.12%

STOXX Nordic 30
-

13789.2
13661.47

127.73
0.93%

17:50:00
16.10.2025

14661.4
11094.95

4.88%
11.4%

3.28%
-1.31%

18.7%
23.45%

STOXX North America 50
-

16443.63
16588.62

-144.99
-0.87%

19:11:00
16.10.2025

16977.49
12414.9

5.73%
25.61%

-0.31%
8.79%

72.97%
114.16%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4642.87
4586.42

56.45
1.23%

17:30:22
16.10.2025

4823.35
3580.93

-0.69%
14.98%

5.91%
-2.52%

-4.22%
-13.62%

SXI Life Sciences
Schweiz

7241.37
7215.16

26.21
0.36%

17:30:22
16.10.2025

7788.32
5725.48

0.29%
13.51%

3.65%
-1.72%

20.63%
17.32%

SXI Real Estate
Schweiz

3149.18
3118.27

30.91
0.99%

17:30:22
16.10.2025

3179.66
2734.21

2.32%
6.1%

7.39%
14.19%

45.53%
34.03%

SXI Swiss Real Estate
Schweiz

3354.24
3319.15

35.09
1.06%

17:30:22
16.10.2025

3395
2874.91

2.25%
5.66%

8.73%
14.54%

48.03%
34.58%

Scale 30
Deutschland

1098.4
1105.67

-7.27
-0.66%

17:50:00
16.10.2025

1114.29
811.41

5.19%
23.4%

12.19%
11.48%

5.37%
-12.08%

Scale 30 (Kursindex)
Deutschland

974.48
980.93

-6.45
-0.66%

17:50:00
16.10.2025

988.58
733.05

5.15%
21.19%

10.17%
9.47%

-0.05%
-17.79%

Scale All Share
Deutschland

1407.36
1418.3

-10.94
-0.77%

17:50:00
16.10.2025

1429.91
965.91

6.48%
32.08%

22.92%
20.59%

16.55%
20.31%

Scale All Share (Kursindex)
Deutschland

1255.22
1264.98

-9.76
-0.77%

17:50:00
16.10.2025

1275.33
875.12

6.45%
30.02%

21%
18.71%

11.26%
12.67%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3912.21
3912.21

46.98
1.22%

09:00:15
15.10.2025

3936.5761
3040.6932

11.66%
19.42%

19.91%
22.14%

26.82%
17.26%

Shenzhen Composite Index
China

2478
2478

38.17
1.56%

09:00:04
15.10.2025

2557.6133
1712.8045

16.84%
31.88%

29.94%
34.52%

24.04%
9.38%

Shenzhen Index A
China

2592.44
2592.44

39.95
1.57%

09:00:04
15.10.2025

2675.8427
1791.4292

16.85%
31.91%

29.97%
34.55%

24.04%
9.34%

Shenzhen Index B
China

1358.41
1358.41

11.77
0.87%

09:00:04
15.10.2025

1373.6147
1117.975

9.36%
15.64%

13.01%
12.01%

19.96%
43.21%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

125.21
123.18

2.03
1.65%

19:25:57
16.10.2025

123.18
85.14

11.49%
33.99%

10.54%
9.38%

9.81%
21.2%

Stoxx Europe 600
-

571.66
567.77

3.89
0.69%

17:50:00
16.10.2025

574.32
464.26

4.5%
12.88%

11.94%
9.11%

43.46%
55.85%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

17304.44
17124.18

180.26
1.05%

17:40:00
16.10.2025

17333.1
14240.24

4.49%
11.13%

12.46%
6.73%

30.04%
37.42%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3203.42
3183.64

19.78
0.62%

08:30:01
16.10.2025

3264.29
2243.21

12.8%
26.61%

16.22%
19.18%

70.43%
95.57%

TOPIX 100
Japan

2195.37
2177.82

17.55
0.81%

08:30:15
16.10.2025

2234.21
1516.25

14.35%
27.91%

15.13%
19.13%

77.42%
110.62%

TOPIX 500
Japan

2503.61
2487.7

15.91
0.64%

08:30:01
16.10.2025

2551.08
1751.23

13.13%
26.77%

16.06%
19.1%

71.49%
98.02%

TecDAX
Deutschland

3701.6
3658.6

43
1.18%

17:50:00
16.10.2025

3994.94
3010.36

-6.47%
8.46%

7.71%
8.14%

33.87%
17.44%

TecDAX Kursindex
Deutschland

2672.15
2641.11

31.04
1.18%

17:50:00
16.10.2025

2883.91
2197.21

-6.47%
7.77%

6.11%
6.53%

27.97%
8.89%

Technology All Share
Deutschland

3903.04
3887.14

15.9
0.41%

17:50:00
16.10.2025

4445.56
3407.24

-8.82%
4.31%

2.97%
10.09%

12.24%
-9.03%

Technology All Share Kursindex
Deutschland

2843.18
2831.59

11.59
0.41%

17:50:00
16.10.2025

3286.25
2515.77

-8.82%
3.66%

1.42%
8.43%

7.01%
-15.63%

The Asia Dow
-

4185
4143.22

41.78
1.01%

18:43:01
16.10.2025

4211.12
3065.73

13.88%
26.75%

11.4%
11.63%

56.37%
55.67%

The Europe Dow
-

2363.96
2344.01

19.95
0.85%

18:43:21
16.10.2025

2371.32
1874.16

7.38%
17.1%

13.64%
10.66%

50.76%
99.82%

The Global Dow
USA

5977.49
5957.18

20.31
0.34%

19:24:04
16.10.2025

6006.09
4435.7

8.23%
22.7%

23.23%
18.96%

82.34%
97.02%

TraderFox High-Quality Stars USA
-

28852.78
29075.3

-222.52
-0.77%

19:24:08
16.10.2025

30380.15
26690.94

-0.12%
0.99%

4.39%
2.86%

55.03%
85.09%

U.S. Dollar Index
USA

98.33
98.67

-0.34
-0.34%

19:14:14
16.10.2025

109.64
96.65

-0.29%
-1.08%

-10%
-5.24%

-12.26%
4.93%

US Long Term
-

0.33
0.31

0.02
5.5%

19:10:00
16.10.2025

0.38
-0.04

1550%
6.45%

-
-

US Short Term
-

0.61
0.14

0.47
345.59%

19:20:01
16.10.2025

0.78
-0.31

916.67%
7.02%

-
-

UTX EUR
Ukraine

80
80.96

-0.96
-1.19%

17:45:00
16.10.2025

114.43
40.27

-10.67%
-8.42%

38.05%
87.71%

67.19%
-25.86%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

70.77
71.3

-0.53
-0.74%

17:45:00
16.10.2025

94.09
32.87

-9.98%
-5.79%

56.88%
102.43%

98.85%
-26.53%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.59
18.68

-0.09
-0.49%

17:30:00
16.10.2025

44.59
12.52

4.56%
-29.48%

19.09%
12.06%

-36.36%
-35%

VDAX-NEW 12M
Deutschland

19.68
19.66

0.02
0.11%

17:30:00
16.10.2025

24.65
16.63

3.58%
-12.3%

2.88%
11.06%

-33.51%
-25%

VDAX-NEW 18M
Deutschland

20.12
20.12

0
0%

17:30:00
16.10.2025

22.91
16.46

3.71%
-4.6%

19.34%
12.34%

-33.18%
-25.92%

VDAX-NEW 1M
Deutschland

17.62
20.27

-2.66
-13.11%

17:30:00
15.10.2025

72.4509
11.334

-4.71%
-33.08%

16.69%
12.66%

-44.83%
-38.37%

VDAX-NEW 24M
Deutschland

18.21
18.28

-0.08
-0.41%

17:30:00
16.10.2025

23.77
13.95

1.96%
-15.81%

4.48%
21.81%

-12.11%
-22.64%

VDAX-NEW 2M
Deutschland

19
18.69

0.31
1.65%

17:30:00
16.10.2025

38.24
12.79

7.28%
-28%

20.25%
14.94%

-34.89%
-33.26%

VDAX-NEW 3M
Deutschland

19.9
19.67

0.24
1.21%

17:30:00
16.10.2025

36.37
12.96

6.36%
-23.34%

15.56%
14.83%

-34.67%
-6.88%

VDAX-NEW 6M
Deutschland

20.22
20.23

0
-0.02%

17:30:00
16.10.2025

29.04
15.79

-0.34%
-17.27%

14.24%
13.34%

-33.64%
-27.47%

VDAX-NEW 9M
Deutschland

20.51
20.55

-0.04
-0.19%

17:30:00
16.10.2025

29.62
16.59

4.86%
-15.84%

15.61%
14.84%

-32.42%
-26.59%

VIX
USA

22.98
20.64

2.34
11.34%

19:09:01
16.10.2025

57.96
12.7

39.1%
-22.5%

28.17%
20.25%

-26.75%
-21.25%

VIX of VIX
USA

127.91
117.3

10.61
9.05%

19:09:01
16.10.2025

170.92
81.89

37.69%
10.02%

20%
20.8%

31.43%
6.81%

VSMI
Schweiz

13.66
14.48

-0.82
-5.65%

17:20:11
16.10.2025

35.19
9.28

-1.3%
-35.32%

3.41%
1.56%

-35.6%
-38.08%

VSTOXX
-

19.4
19.16

0.24
1.25%

17:30:00
16.10.2025

53.54
13.44

11.37%
-25.9%

12.79%
6.19%

-33.72%
-27.12%

Value-Stars-Deutschland-Index
Deutschland

261.85
261.15

0.7
0.27%

19:24:50
16.10.2025

270.2
203.7

5.18%
15.64%

19.73%
17.54%

10.72%
17.32%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1694.13
1692.08

2.05
0.12%

17:50:06
16.10.2025

1726.33
1362.92

3.75%
14.02%

21.04%
18.36%

48.4%
77.3%

WBI Wiener Börse Index
Österreich

1806.7
1805.27

1.43
0.08%

17:50:06
16.10.2025

1873.49
1360.84

3.67%
16.31%

26.52%
27.29%

59.49%
96.46%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24193.5
24159.55

33.95
0.14%

19:09:13
16.10.2025

24680.35
18938.49

-0.78%
14.12%

21.27%
23.64%

91.21%
89.82%

XDAXDAX
Deutschland

24184.54
24159.55

24.99
0.1%

19:10:59
16.10.2025

24771.34
18489.91

-0.82%
14.07%

21.23%
23.59%

91.13%
89.75%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1610.678
1640.119

-29.4409999999998
-1.79505267605581%

19:25:45
16.10.2025

305085.537
957.796

-3.42%
41.49%

15.46%
68.2%

371.69%
834.12%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes