Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	855.15 858.57	-3.42 -0.4%	09:44:00 21.11.2024	949.14 758.19	-5.86% -6.08%	9.2% 12.51%	4.88% 44.28%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3354.12 3367.6	-13.48 -0.4%	09:44:15 21.11.2024	3682.37 2894.28	-5.45% -4.94%	12.2% 15.61%	13.6% 63.41%
AEX NR Niederlande	2887.66 2899.27	-11.61 -0.4%	09:44:15 21.11.2024	3172.42 2497.37	-5.46% -5.01%	11.95% 15.35%	12.87% 61.45%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5787.05 5787.05	-138.5 -2.34%	16:00:15 15.11.2024	6002.5029 4867.4871	- -	- -	7.16% -
AMX Niederlande	853.73 859.59	-5.86 -0.68%	09:44:00 21.11.2024	966.61 824	-3.52% -9.65%	-7.53% 0.23%	-20.42% -2.96%
ASCX Niederlande	1170.43 1177.09	-6.66 -0.57%	09:44:00 21.11.2024	1279.12 1131.52	-2.81% -4.72%	-3.54% -2.92%	-12.65% 20.21%
ATX Österreich	3504.1 3502.28	1.82 0.05%	09:44:25 21.11.2024	3775.49 3247.23	-4.09% -6.78%	2.7% 7.73%	-6.4% 10.38%
ATX BI Österreich	1466.19 1469.69	-3.5 -0.24%	09:44:08 21.11.2024	1873.19 1443.5	-6.5% -20.65%	-13.18% -6.49%	-24.32% -10.2%
ATX CPS Österreich	2215.76 2212.16	3.6 0.16%	09:41:47 21.11.2024	3671.6 2051.73	-24.82% -33.87%	-38.95% -38.85%	-42.06% -41.33%
ATX DVP -	181.06 181.06	0 0%	09:00:31 21.11.2024	181.06 1.85	0% 119.36%	- 21.44%	82.65% 59.9%
ATX FIN Österreich	1589.83 1593.21	-3.38 -0.21%	09:43:39 21.11.2024	1637.41 1237.63	-0.64% 5.16%	20.71% 27.6%	9.08% 22.63%
ATX FND Österreich	5883.24 5897.51	-14.27 -0.24%	09:44:08 21.11.2024	6863.96 5844.63	-10.56% -13.93%	-7.56% -1.84%	-10.81% 8.55%
ATX IGS Österreich	1724.43 1721.73	2.7 0.16%	09:43:46 21.11.2024	2064.52 1721.73	-12.86% -13.83%	-13.88% -6.59%	-16.21% 1.51%
ATX LV2 Österreich	1396.64 1395.15	1.49 0.11%	09:43:56 21.11.2024	1612.62 1178	-9.27% -12.61%	7.85% 18.44%	-11.56% 12.3%
ATX LV4 Österreich	131.22 130.95	0.27 0.21%	09:43:56 21.11.2024	186.13 103.21	-19.94% -28.21%	6.07% 26.87%	-55.37% -65.9%
ATX NTR EUR Österreich	6733.56 6729.64	3.92 0.06%	09:44:08 21.11.2024	7178.51 6015.39	-4.09% -5.11%	6.47% 11.89%	3.6% 27.03%
ATX Prime Österreich	1746.3 1744.56	1.74 0.1%	09:43:56 21.11.2024	1887.05 1628.86	-4.48% -7.14%	1.88% 6.95%	-7.36% 9.07%
ATX TD Österreich	1379.39 1380.54	-1.15 -0.08%	09:43:46 21.11.2024	1439.1 1194.52	0.24% -3.23%	9.7% 15.16%	-5.53% 8.86%
ATX TD NTR Österreich	2232.83 2234.68	-1.85 -0.08%	09:43:46 21.11.2024	2272.56 1847.42	0.28% -0.76%	14.82% 20.53%	6.38% 27.06%
ATX TD TR Österreich	2583.38 2585.52	-2.14 -0.08%	09:43:46 21.11.2024	2629.35 2104.08	0.29% 0.57%	16.64% 22.44%	11.05% 34.37%
ATX TR Österreich	8167.1 8162.34	4.76 0.06%	09:44:08 21.11.2024	8706.77 7189.99	-4.09% -4.24%	7.96% 13.54%	7.88% 33.83%
ATX five Österreich	1821.58 1818.25	3.33 0.18%	09:43:41 21.11.2024	1862.07 1508.06	1.98% 1.91%	17.72% 20.77%	7.42% 26.05%
AXX Großbritannien	725.26 722.34	2.92 0.4%	09:44:00 21.11.2024	812.27 711.43	-6.39% -9.78%	-4.77% 1.17%	-40.56% -20.03%
Al-Quds -	477.8 478.05	-0.25 -0.05%	13:23:39 20.11.2024	588.65 472.23	-3.83% -11.21%	-18.39% -16.84%	-21.57% -8.94%
Arca Gold Index -	285.11 285.11	-2.42 -0.84%	22:10:15 15.11.2024	354.3974 197.8492	-10.46% -1.9%	19.14% 30.19%	4.57% 33.04%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1380.95 1384.6	-3.65 -0.26%	09:44:03 21.11.2024	1505.35 1243.12	-3.84% -6.7%	5.61% 9.71%	51.51% 54.94%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	893.5 903.94	-10.44 -1.15%	17:45:00 20.11.2024	905.14 796.87	3.61% 5.43%	0.66% 3.16%	-6.69% 21.75%
BATX EUR Bosnien und Herzegowina	893.52 903.96	-10.44 -1.15%	17:45:00 20.11.2024	905.15 796.88	3.61% 5.43%	0.66% 3.16%	-6.69% 21.75%
BATX USD Bosnien und Herzegowina	665.86 677.87	-12.01 -1.77%	17:45:00 20.11.2024	713.05 612.53	-2.03% 2.14%	-2.89% -0.75%	-12.71% 15.64%
BEL 20 Belgien	4121.37 4137.18	-15.81 -0.38%	09:44:00 21.11.2024	4349.31 3462.96	0.3% 3.12%	10.84% 16.22%	-1.95% 6.25%
BEL 20 GR Belgien	13326.84 13380.55	-53.71 -0.4%	09:44:15 21.11.2024	14042.88 10889.12	0.47% 4.01%	13.9% 19.52%	7.46% 22.02%
BEL 20 NR Belgien	9798.42 9837.91	-39.49 -0.4%	09:44:15 21.11.2024	10330.11 8073.67	0.42% 3.73%	12.97% 18.52%	4.57% 17.14%
BEL Mid Belgien	6185.38 6180.37	5.01 0.08%	09:44:15 21.11.2024	7229.03 6157.59	-7.71% -12.52%	-11.64% -5.83%	-12.32% 3.65%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 126300	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2524.89 2524.89	0 0%	23:03:12 20.11.2024	2738.71 2090.17	4.75% 0.57%	6.5% 17.72%	-6.99% 13.31%
BTX BGN Bulgarien	2397.3 2397.2	0.1 0%	09:44:00 21.11.2024	2604.22 2139.63	-3.72% -7.1%	7.55% 6.13%	24.53% 63%
BTX EUR Bulgarien	2397.3 2397.57	-0.27 -0.01%	09:44:00 21.11.2024	2605.95 2139.52	-3.66% -7.1%	7.55% 6.13%	24.52% 63%
BTX USD Bulgarien	1861.92 1860.39	1.53 0.08%	09:44:00 21.11.2024	2079.8 1722.48	-8.74% -9.7%	3.49% 2.85%	16.59% 55.57%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1135.76 1135.76	3.3 0.29%	11:06:59 19.11.2024	1186.27 1080.14	2.74% -1.73%	-3.5% -3.9%	-2.22% -14.34%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1197.57 1198.89	-1.32 -0.11%	09:59:27 21.11.2024	1293.89 1121.73	-6.43% -3.8%	3.02% 5.95%	-10.81% 8.22%
Bahrain All Share Bahrain	2037.23 2042.76	-5.53 -0.27%	08:23:16 21.11.2024	2090.72 1910.77	5.1% 1.07%	4.11% 4.59%	14.01% 33.96%
Bloomberg Commodity Index -	98.17 97.91	0.12 0.12%	16:46:12 20.11.2024	107.42 92.99	2.18% -8.17%	0.03% -4.59%	-3.85% 25.22%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023	2355.29 2276	-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7163.97 7198.45	-34.48 -0.48%	09:44:00 21.11.2024	8259.19 7029.91	-4.79% -11.47%	-4.87% -1.33%	0.83% 21.56%
CAC 40 GR Frankreich	22322.41 22429.84	-107.43 -0.48%	09:44:00 21.11.2024	25386.18 21801.31	-4.65% -10.74%	-2.15% 1.76%	10.5% 39.59%
CAC 40 NR Frankreich	16636.46 16716.53	-80.07 -0.48%	09:44:00 21.11.2024	18980.62 16306.39	-4.68% -10.92%	-2.81% 1.01%	8.08% 34.81%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	8404.83 8449.12	-44.29 -0.52%	09:44:30 21.11.2024	9948.16 8352.22	-6.12% -13.29%	-7.67% -4.51%	-6.51% 18.68%
CAC All Tradable Frankreich	5316.48 5342.23	-25.75 -0.48%	09:44:15 21.11.2024	6120.85 5218.11	-4.66% -11.45%	-5.09% -1.38%	-1.83% 17.15%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	7724.18 7763.23	-39.05 -0.5%	09:44:15 21.11.2024	8879.13 7571.87	-4.62% -11.25%	-4.96% -1.24%	-0.57% 18.72%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	12884.63 12897.83	-13.2 -0.1%	09:44:00 21.11.2024	15246.01 12748.3	-4.95% -14.27%	-6.8% -3.63%	-16.88% -4.84%
CAC Mid & Small Frankreich	12561.73 12575.54	-13.81 -0.11%	09:44:15 21.11.2024	14910.74 12473.37	-5.34% -14.69%	-7.25% -3.53%	-18.76% -4.38%
CAC Next 20 Frankreich	10750.58 10821.57	-70.99 -0.66%	09:44:30 21.11.2024	11872.98 10263.81	-1.36% -6.91%	-6.43% 0.33%	-18% -12.68%
CAC Small Frankreich	10428.27 10443.44	-15.17 -0.15%	09:44:30 21.11.2024	13058.58 10456.93	-8.35% -18.11%	-10.46% -2.09%	-28.84% -3.63%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1633.08 1637.42	-4.34 -0.27%	09:44:00 21.11.2024	1699.26 1390.65	2.59% 1.25%	11.77% 17.02%	8.08% 33.82%
CDAX Kursindex Deutschland	657.55 659.84	-2.29 -0.35%	17:50:00 20.11.2024	682.15 577.94	3.09% 0.98%	8.75% 14.34%	-1.6% 16.29%
CECE BNK EUR -	1993.17 2009.28	-16.11 -0.8%	09:44:01 21.11.2024	2080.33 1587.29	-0.7% 0.33%	18.36% 24.12%	30.03% 47.48%
CECE EUR -	1883.73 1896.14	-12.41 -0.65%	09:44:19 21.11.2024	2065.38 1724.72	-4.42% -7.6%	4.46% 8.27%	12.83% 9.63%
CECE EUR DVP -	107.41 107.41	0 0%	09:00:31 21.11.2024	107.41 3.9	29.46% 179.57%	2654.1% 42.38%	152.85% 70.14%
CECE FND EUR -	2196.18 2206.45	-10.27 -0.47%	09:44:19 21.11.2024	2306.83 1981.37	-2.11% -3.31%	7.51% 10.42%	25.13% 27.99%
CECE FND USD -	2298.06 2306.85	-8.79 -0.38%	09:44:15 21.11.2024	2507.44 2141.67	-7.27% -6.03%	3.44% 7%	17.15% 22.14%
CECE HCA EUR -	2741.14 2747.64	-6.5 -0.24%	09:44:00 21.11.2024	2867.3 2158.54	-2.74% 4.47%	20.08% 27.12%	7.33% 38.75%
CECE INF EUR -	744.1 745.56	-1.46 -0.2%	09:44:22 21.11.2024	815.12 715.55	-2.07% -8.71%	-2.41% 3.96%	31.3% 59.84%
CECE LV2 EUR -	972.63 985.7	-13.07 -1.33%	09:44:15 21.11.2024	1155.24 791.89	-8.21% -12.35%	12.58% 20.62%	29.86% 13.23%
CECE LV4 EUR -	69.03 70.91	-1.88 -2.65%	09:44:15 21.11.2024	103.31 52.41	-18.67% -29.01%	11.7% 26.92%	-20.43% -66.43%
CECE MID EUR -	2774.22 2775.35	-1.13 -0.04%	09:44:00 21.11.2024	2813.22 2180.19	0.47% 2.75%	21.61% 25.79%	46.5% 100.7%
CECE MID USD -	2151.99 2150.9	1.09 0.05%	09:44:00 21.11.2024	2294.02 1752.2	-4.82% -0.13%	17.01% 21.9%	37.17% 91.54%
CECE NTR EUR -	3406.38 3428.83	-22.45 -0.65%	09:44:19 21.11.2024	3666.75 2977.01	-3.43% -4.77%	9.24% 13.43%	28.29% 28.13%
CECE NTR USD -	3560.73 3580.84	-20.11 -0.56%	09:44:19 21.11.2024	3973.63 3230.91	-8.52% -7.43%	5.12% 9.92%	20.12% 22.29%
CECE OIL EUR -	2132.94 2135.88	-2.94 -0.14%	09:44:01 21.11.2024	2412.99 1963.23	-7.87% -8.77%	3.63% 5.69%	26.29% 9.75%
CECE TD EU -	537.97 538.97	-1 -0.19%	09:44:01 21.11.2024	594.67 503.24	-3.17% -8.59%	2.59% 6.15%	32.04% 14.58%
CECE TD NTR EUR -	1086.91 1088.94	-2.03 -0.19%	09:44:01 21.11.2024	1145.74 957.86	-0.69% -4.15%	8.9% 12.67%	54.76% 40.57%
CECE TD NTR USD -	793.39 794.11	-0.72 -0.09%	09:44:01 21.11.2024	862.89 725.91	-5.91% -6.83%	4.79% 9.19%	44.91% 34.16%
CECE TD TR EUR -	1309.25 1311.7	-2.45 -0.19%	09:44:01 21.11.2024	1366.47 1140.23	-0.09% -3.19%	10.19% 14.01%	59.59% 46.48%
CECE TD TR USD -	956.03 956.76	-0.73 -0.08%	09:44:19 21.11.2024	1029.35 864.3	-5.33% -5.89%	6.05% 10.5%	49.45% 39.82%
CECE TD USD -	392.71 393.01	-0.3 -0.08%	09:44:19 21.11.2024	447.82 381.34	-8.25% -11.14%	-1.27% 2.88%	23.65% 9.37%
CECE TEL EUR -	911.7 912.02	-0.32 -0.04%	09:44:04 21.11.2024	915.91 633.74	5.89% 7.05%	34.34% 43.35%	58.75% 86.57%
CECE TR EUR -	3878.43 3904.08	-25.65 -0.66%	09:44:01 21.11.2024	4161.87 3360.65	-3.2% -4.29%	10.14% 14.4%	31.18% 31.94%
CECE USD -	1983.81 1995.06	-11.25 -0.56%	09:44:01 21.11.2024	2244.29 1885.86	-9.45% -10.19%	0.51% 4.91%	5.65% 4.63%
CECETR USD -	4084.6 4107.76	-23.16 -0.56%	09:44:01 21.11.2024	4544.05 3674.65	-8.3% -6.97%	5.98% 10.86%	22.82% 25.92%
CECExt EUR -	1329.99 1336.52	-6.53 -0.49%	09:44:01 21.11.2024	1436.99 1193.01	-4% -5.94%	6.59% 10.59%	17.48% 19.37%
CECExt USD -	1032.84 1036.95	-4.11 -0.4%	09:44:01 21.11.2024	1156.92 961.9	-9.05% -8.58%	2.56% 7.17%	9.99% 13.93%
CEERIUS -	2297.39 2307.52	-10.13 -0.44%	09:44:00 21.11.2024	2329.4 1705.08	3.9% 10.71%	25.36% 33.95%	33.24% 62.65%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	504.86 507.83	-2.97 -0.58%	09:44:11 21.11.2024	650.4 496.86	-21.79% -21.32%	-9.05% -7.16%	0.43% -7.09%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2124.68 2125.63	-0.95 -0.04%	09:42:19 21.11.2024	2125.63 1561.72	9.34% 17.42%	25.51% 36.08%	66.25% 75.78%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	1644.16 1643.34	0.82 0.05%	09:44:00 21.11.2024	1653.54 1252.82	3.59% 14.13%	20.77% 31.87%	55.66% 67.76%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3768.81 3768.81	7.45 0.2%	08:00:12 20.11.2024	4284.119 2947.4942	18.8% 7.81%	17.1% 10.76%	-20.35% -8.84%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	3985.77 3985.77	8.88 0.22%	08:00:15 20.11.2024	4450.3675 3108.3515	19.99% 8.42%	17.7% 11.3%	-18.86% 2.47%
CSI 500 China	5992.39 5992.39	55.79 0.94%	08:00:15 20.11.2024	6417.8142 4281.2399	30.64% 9.37%	10.78% 6.23%	-17.4% 21.16%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4317.13 4317.13	17.58 0.41%	08:00:15 20.11.2024	4769.1142 3296.1182	22.59% 8.67%	15.83% 9.94%	-18.56% 6.55%
CTX CZK Tschechien	1966.02 1975.34	-9.32 -0.47%	09:44:09 21.11.2024	1975.34 1616.11	6.68% 6.57%	17.96% 20.72%	21.31% 52.29%
CTX EUR Tschechien	2113 2125.5	-12.5 -0.59%	09:44:14 21.11.2024	2125.5 1792.96	5.69% 4.12%	14.76% 16.56%	21.9% 53.35%
CTX USD Tschechien	2225.01 2236.13	-11.12 -0.5%	09:44:14 21.11.2024	2285.46 1952.17	0.12% 1.2%	10.42% 12.95%	14.13% 46.35%
Classic All Share Deutschland	9052.77 9067.1	-14.33 -0.16%	09:44:00 21.11.2024	9682.06 8323.58	2.04% -4.74%	-0.19% 3.07%	-20.87% -1.92%
Classic All Share Kursindex Deutschland	5537.11 5564.71	-27.6 -0.5%	17:50:00 20.11.2024	5973.46 5194.39	2.29% -5.97%	-2.86% 0.87%	-27.18% -12.14%
Crude Oil VIX USA	32.36 32.17	0.19 0.59%	22:02:02 05.04.2024	46.1 25.86	-10.29% -11.56%	-17.13% -17.32%	-22.95% 34.83%
DAX Deutschland	18959.31 19004.78	-45.47 -0.24%	09:44:05 21.11.2024	19674.68 15915.4	2.52% 1.49%	13.06% 18.81%	17.65% 44.03%
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	7282.99 7301.12	-18.13 -0.25%	09:44:29 21.11.2024	7558.48 6297.93	2.51% 1.27%	9.75% 15.33%	6.95% 23.98%
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	807.95 813.23	-5.28 -0.65%	09:44:00 21.11.2024	841.54 678.61	6.95% 5.62%	13.51% 16.32%	-8.6% -0.09%
DAXglobal BRIC Index Kursindex Deutschland	380.94 383.43	-2.49 -0.65%	09:44:15 21.11.2024	397 333.63	6.42% 2.3%	8.85% 11.11%	-22.37% -21.89%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	678.12 680.81	-2.69 -0.4%	09:44:15 21.11.2024	808.24 477.94	17.18% 7.7%	27.66% 25.05%	-3.36% 2.72%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	85604.85 85253.01	351.84 0.41%	09:44:20 21.11.2024	119330.5 72389.07	-16.43% -8.08%	-20.16% -18.03%	-13.28% 69867.18%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1259.51 1262.54	-3.03 -0.24%	09:44:05 21.11.2024	1303.53 1054.54	3.07% 2.29%	13.77% 19.02%	12.17% 19.77%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	831.53 833.19	-1.66 -0.2%	09:44:05 21.11.2024	862.9 724.29	1.65% -0.4%	9.1% 14.44%	-1.17% 31.17%
DAXplus Seasonal Strategy Deutschland	101797.6 102023.7	-226.1 -0.22%	09:44:00 21.11.2024	105876.7 89123.61	-1.87% -2.78%	8.3% 13.81%	34.08% 61.34%
DAXsector All Automobile Deutschland	187.29 189.58	-2.29 -1.21%	09:44:00 21.11.2024	270.92 186.25	-16.12% -23.45%	-20.47% -17.34%	-32.38% 9.92%
DAXsector All Banks Deutschland	82.12 82.31	-0.19 -0.23%	09:44:00 21.11.2024	89.99 51.54	10.21% 5.87%	50.68% 56.39%	167.14% 205.28%
DAXsector All Basic Resources Deutschland	263.86 255.79	8.07 3.15%	09:44:00 21.11.2024	365.8 248.3	-6.16% -16.26%	-21.01% -24.5%	-23.76% 21.78%
DAXsector All Chemicals Deutschland	356.29 357.51	-1.22 -0.34%	09:44:00 21.11.2024	400.97 330.5	-3.64% -7.14%	-3.53% 3.43%	-2.66% 36%
DAXsector All Construction Deutschland	245.26 245.24	0.02 0.01%	09:44:00 21.11.2024	252.83 159.93	22.84% 18.3%	40.84% 52.08%	100.97% 81.03%
DAXsector All Consumer Deutschland	317.04 319.39	-2.35 -0.74%	09:44:00 21.11.2024	351.33 286.48	-1.16% -8.09%	2.9% 4.57%	-10.06% -8.19%
DAXsector All Financial Services Deutschland	200.21 200.64	-0.43 -0.21%	09:44:00 21.11.2024	216.27 165.04	2.05% 5.99%	10.74% 20.54%	-15.72% -3.43%
DAXsector All Food & Beverages Deutschland	48.5 48.78	-0.28 -0.57%	09:44:00 21.11.2024	77.47 47.75	-10.73% -17.15%	-36.96% -36.33%	-32.37% -30.41%
DAXsector All Industrial Deutschland	377.63 379.31	-1.68 -0.44%	09:44:00 21.11.2024	395.48 300.44	7.05% -0.02%	15.08% 24.91%	19.88% 46.06%
DAXsector All Insurance Deutschland	710.58 708.09	2.49 0.35%	09:44:00 21.11.2024	755.48 554.14	3.12% 5.83%	24.54% 27.27%	79.95% 86.97%
DAXsector All Media Deutschland	329.95 348.18	-18.23 -5.24%	09:44:00 21.11.2024	395.02 296.39	-5.55% -7.1%	7.6% 8.92%	-8.87% 9.32%
DAXsector All Pharma & Healthcare Deutschland	263.46 263.79	-0.33 -0.13%	09:44:00 21.11.2024	314.95 262.96	-12.65% -14.1%	-14.06% -9.75%	-37.83% -19.87%
DAXsector All Retail Deutschland	83.18 83.29	-0.11 -0.13%	09:44:00 21.11.2024	87.16 57.97	22.76% 20.13%	18.85% 10.98%	-64.07% -29.51%
DAXsector All Software Deutschland	797.95 794.58	3.37 0.42%	09:44:00 21.11.2024	808.82 510.89	11.67% 20.43%	53.11% 50.44%	56.61% 64.64%
DAXsector All Technology Deutschland	214.42 215.05	-0.63 -0.29%	09:44:00 21.11.2024	315.37 209.57	-10.55% -23.46%	-28.78% -23.08%	-35.17% 21.33%
DAXsector All Telecommunication Deutschland	522.43 524.02	-1.59 -0.3%	09:44:00 21.11.2024	529.07 380.34	13.81% 28.53%	33.46% 35.18%	73.69% 111.03%
DAXsector All Transportation & Logistics Deutschland	357.95 361.24	-3.29 -0.91%	09:44:00 21.11.2024	456.13 354.28	-5.63% -10.17%	-17.59% -9.43%	-24.06% 30.87%
DAXsector All Utilities Deutschland	75.72 76.07	-0.35 -0.46%	09:44:00 21.11.2024	96.67 72.96	-5.15% -9.62%	-12.04% -15.24%	-15.4% 17.25%
DAXsector Automobile Deutschland	1574.49 1593.72	-19.23 -1.21%	09:44:00 21.11.2024	2276.47 1565.02	-16.09% -23.27%	-20.39% -15.47%	-24.19% 8%
DAXsector Banks Deutschland	163.78 165.03	-1.25 -0.76%	09:44:00 21.11.2024	174.33 112.63	11.8% 1.09%	33.98% 44.25%	74.66% 149.7%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3987.6 4001.12	-13.52 -0.34%	09:44:00 21.11.2024	4487.85 3674.93	-3.62% -7.12%	-3.11% 4.72%	0.21% 38.84%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1833.7 1847.28	-13.58 -0.74%	09:44:00 21.11.2024	2031.39 1611.33	-1.14% -8.05%	4.28% 4.76%	-14.85% -12.6%
DAXsector Financial Services Deutschland	2399.17 2404.3	-5.13 -0.21%	09:44:00 21.11.2024	2595.39 1950.43	2.02% 5.93%	12.05% 22.21%	-11.94% 0.92%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	11217.77 11267.96	-50.19 -0.45%	09:44:00 21.11.2024	11750.75 8904.73	7.14% 0.12%	15.01% 25.12%	24.93% 51.87%
DAXsector Insurance Deutschland	2321.1 2312.81	8.29 0.36%	09:44:00 21.11.2024	2467.84 1797.81	3.12% 5.85%	24.81% 28.1%	79.43% 86.26%
DAXsector Media Deutschland	425.87 451.11	-25.24 -5.6%	09:44:00 21.11.2024	516.69 380.79	-6.68% -9.2%	8.51% 9.34%	-4.29% 9.87%
DAXsector Pharma & Healthcare Deutschland	3144.28 3148.11	-3.83 -0.12%	09:44:00 21.11.2024	3835.13 3138.28	-12.66% -14.15%	-17.39% -13.76%	-39.5% -30.45%
DAXsector Retail Deutschland	300.11 300.53	-0.42 -0.14%	09:44:00 21.11.2024	314.41 208.39	23.02% 20.52%	20.44% 10.22%	-68.44% -29.01%
DAXsector Software Deutschland	63893.98 63625.53	268.45 0.42%	09:44:00 21.11.2024	64769.12 40331.08	11.73% 20.57%	55.46% 51.84%	68.1% 64.04%
DAXsector Technology Deutschland	1592.79 1597.46	-4.67 -0.29%	09:44:00 21.11.2024	2191.07 1556.31	-10.68% -23.52%	-23.34% -15.07%	-31.25% 45.4%
DAXsector Telecommunication Deutschland	535.37 537	-1.63 -0.3%	09:44:00 21.11.2024	542.17 389.64	13.81% 28.54%	33.59% 35.13%	80.89% 118.25%
DAXsector Transportation & Logistics Deutschland	1180.92 1191.77	-10.85 -0.91%	09:44:00 21.11.2024	1499.52 1168.82	-5.63% -10.17%	-18.25% -12.36%	-27.45% 10.58%
DAXsector Utilities Deutschland	1121.89 1127.55	-5.66 -0.5%	09:44:00 21.11.2024	1328.55 1073.84	-5.24% -9.65%	-12.4% -6.51%	2.42% 34.73%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	265.66 266.51	-0.85 -0.32%	17:50:00 20.11.2024	370 248.74	-11.1% -22.86%	-12.46% -8.73%	-62.06% -46.98%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	354.08 355.21	-1.13 -0.32%	17:50:00 20.11.2024	488.59 331.54	-11.1% -22.56%	-11.65% -7.88%	-60.88% -44.51%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	159.97 160.33	-0.36 -0.22%	17:50:00 20.11.2024	215.96 150.72	-9.83% -21.09%	-10.52% -8.72%	-64.19% -49.29%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	201.84 202.3	-0.46 -0.23%	17:50:00 20.11.2024	269.04 190.17	-9.83% -20.45%	-9.37% -7.55%	-62.93% -46.72%
DAXsubsector All Advertising (Kurs) Deutschland	345.95 348.18	-2.23 -0.64%	17:50:00 20.11.2024	422.02 345.86	-8.23% -15.71%	-2.32% -0.59%	-16.98% -9.03%
DAXsubsector All Advertising (Perf.) Deutschland	416.59 419.27	-2.68 -0.64%	17:50:00 20.11.2024	508.19 408.25	-8.22% -14.01%	-0.35% 1.41%	-10.61% 1.9%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	159.65 160.85	-1.2 -0.75%	17:50:00 20.11.2024	196.67 146.88	-1.63% -6.18%	-18.07% -12.51%	-26.4% -24.4%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	222.11 223.78	-1.67 -0.75%	17:50:00 20.11.2024	264.42 204.35	-1.63% -5.8%	-15.22% -9.46%	-20.41% -15.52%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111.1 113.09	-1.99 -1.76%	17:50:00 20.11.2024	173.03 110.35	-16.72% -26.88%	-24.99% -22.29%	-44.2% -7.72%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192.62 196.06	-3.44 -1.75%	17:50:00 20.11.2024	280.15 191.32	-16.72% -25.27%	-19.68% -16.79%	-32.45% 17.06%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	468.83 468.46	0.37 0.08%	17:50:00 20.11.2024	614.95 465.69	-6.15% -11.61%	-20.99% -7.19%	-50.89% -2.19%
DAXsubsector All Biotechnology (Perf.) Deutschland	526.97 526.56	0.41 0.08%	17:50:00 20.11.2024	687.77 523.44	-6.15% -11.61%	-20.59% -6.72%	-50.07% 0.53%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	122.47 123.54	-1.07 -0.87%	17:50:00 20.11.2024	148.82 120.83	-4.86% -10.83%	-9.6% -2.96%	-32.19% -28.23%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	227.37 229.37	-2 -0.87%	17:50:00 20.11.2024	262.41 214.92	-4.86% -10.49%	-4.81% 2.17%	-20.44% -8.6%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	336.16 336.28	-0.12 -0.04%	17:50:00 20.11.2024	370.65 278.79	0.7% -7.63%	6.65% 5.07%	-33.05% -23.75%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	438.82 438.97	-0.15 -0.03%	17:50:00 20.11.2024	481.72 361.69	0.71% -7.45%	7.3% 5.72%	-30.97% -20.72%
DAXsubsector All Comm. Technology (Kurs) Deutschland	22.89 22.9	-0.01 -0.04%	17:50:00 20.11.2024	23.65 19.22	13.54% 4.57%	5.92% 16.19%	-14.01% 7.82%
DAXsubsector All Comm. Technology (Perf.) Deutschland	31.32 31.34	-0.02 -0.06%	17:50:00 20.11.2024	32.37 26.31	13.52% 5.56%	6.97% 17.35%	-11.53% 11.98%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	199.28 198.51	0.77 0.39%	17:50:00 20.11.2024	211.28 175.53	2.56% 10.02%	8.94% 5.5%	59.12% 1.75%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	341.09 339.76	1.33 0.39%	17:50:00 20.11.2024	361.62 292.06	2.56% 10.03%	13.91% 10.31%	80.08% 30.9%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	55.81 55.87	-0.06 -0.11%	17:50:00 20.11.2024	59.81 37.27	11.2% 3.6%	42.96% 47.49%	137.19% 170.79%
DAXsubsector All Credit Banks (Perf.) Deutschland	79.46 79.54	-0.08 -0.1%	17:50:00 20.11.2024	84.04 50.23	12.68% 4.99%	51.04% 55.83%	170.46% 210.63%
DAXsubsector All Diversified Financial (Kurs) Deutschland	117.32 117.41	-0.09 -0.08%	17:50:00 20.11.2024	142.45 93.94	-7.08% -14.89%	9.25% 23.95%	-20.57% -12.16%
DAXsubsector All Diversified Financial (Perf.) Deutschland	192.53 192.67	-0.14 -0.07%	17:50:00 20.11.2024	229.41 148.59	-7.08% -11.99%	13.35% 28.61%	-10.15% 5.19%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	51.57 52.93	-1.36 -2.57%	17:50:00 20.11.2024	212.04 44.91	-6.93% -23.1%	-73.1% -74.3%	-79.88% -78.87%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	60.94 62.55	-1.61 -2.57%	17:50:00 20.11.2024	245.56 53.07	-6.92% -22.89%	-72.55% -73.77%	-79.06% -77.77%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	155.16 157.98	-2.82 -1.79%	17:50:00 20.11.2024	164.62 135.51	1% 5.39%	6.54% 14.38%	-20.63% -33.59%
DAXsubsector All Health Care (Perf.) Deutschland	200.73 204.37	-3.64 -1.78%	17:50:00 20.11.2024	212.96 173.26	1.01% 5.56%	7.8% 15.74%	-15.44% -26.68%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	650.5 650.65	-0.15 -0.02%	17:50:00 20.11.2024	751.16 551.92	4.54% -6.75%	9.6% 17.94%	32.64% 8.59%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	873.61 873.82	-0.21 -0.02%	17:50:00 20.11.2024	990.05 727.44	4.54% -6.69%	11.67% 20.17%	39.74% 15.47%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.82 4.84	-0.02 -0.41%	17:50:00 20.11.2024	5.14 4.45	3.43% 4.1%	-1.43% 2.34%	-41.29% 18.72%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.56 6.6	-0.04 -0.61%	17:50:00 20.11.2024	7 5.87	3.47% 5.13%	1.86% 5.81%	-36.37% 34.98%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188.88 188.98	-0.1 -0.05%	17:50:00 20.11.2024	205.78 132.87	8.05% 5.24%	37.15% 31.93%	-17.31% 1.77%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	364.09 364.28	-0.19 -0.05%	17:50:00 20.11.2024	396.66 242.03	8.05% 11.36%	45.14% 39.61%	-1.26% 29.72%
DAXsubsector All IT-Services (Kurs) Deutschland	517.77 528.75	-10.98 -2.08%	17:50:00 20.11.2024	676.09 495.36	-7.49% -20.17%	-18.65% -19.34%	-50.89% -59.87%
DAXsubsector All IT-Services (Perf.) Deutschland	639.78 653.35	-13.57 -2.08%	17:50:00 20.11.2024	821.38 612.09	-7.49% -18.98%	-17.26% -17.96%	-48.65% -57.35%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	160.35 159.26	1.09 0.68%	17:50:00 20.11.2024	195.43 159.26	-8.73% -11.66%	-15.07% -8.76%	-27.26% -2.18%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	231.1 229.52	1.58 0.69%	17:50:00 20.11.2024	274.51 229.52	-8.72% -10.14%	-12.83% -6.24%	-21.29% 9.34%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	203.34 204.98	-1.64 -0.8%	17:50:00 20.11.2024	242.54 192.05	-3.03% -14.88%	-2.49% 6.1%	-31.94% -9.41%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	280.27 282.54	-2.27 -0.8%	17:50:00 20.11.2024	330.94 258.78	-3.03% -14.45%	-0.26% 8.53%	-27.02% -0.38%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	227.68 229	-1.32 -0.58%	17:50:00 20.11.2024	239.81 164.74	14.01% 10.09%	24.88% 39.7%	27.81% 82.42%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	363.34 365.44	-2.1 -0.57%	17:50:00 20.11.2024	382.69 256.51	14.02% 10.11%	27.99% 43.18%	37.65% 106.38%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	102.25 102.25	0 0%	17:50:00 20.11.2024	120.14 88.66	1.24% -10.85%	-4.15% 15.62%	-39.46% -35.71%
DAXsubsector All Internet (Perf.) Deutschland	129.78 129.78	0 0%	17:50:00 20.11.2024	151.21 110.67	1.23% -10.75%	-2.54% 17.56%	-36.04% -30.3%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	475.46 473.41	2.05 0.43%	17:50:00 20.11.2024	605.94 463.52	-4.56% -13.3%	-12.7% -8.29%	-36.09% 0.38%
DAXsubsector All Medical Technology (Perf.) Deutschland	600.93 598.33	2.6 0.43%	17:50:00 20.11.2024	752.82 585.82	-4.56% -13.29%	-11.19% -6.7%	-33.02% 8.48%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	557.11 562.07	-4.96 -0.88%	17:50:00 20.11.2024	614.76 366.11	8.6% 12.8%	44.51% 44.52%	28.76% 46.13%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	689.67 695.82	-6.15 -0.88%	17:50:00 20.11.2024	761.05 445.91	8.6% 12.8%	46.88% 46.89%	33.05% 51.26%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	29.82 30.13	-0.31 -1.03%	17:50:00 20.11.2024	39.17 29.78	-4.3% -9.53%	-14.87% -19.03%	-24.43% -8.7%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	61.81 62.44	-0.63 -1.01%	17:50:00 20.11.2024	78.32 61.05	-4.29% -9.53%	-11.74% -16.06%	-17.6% 6.42%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	90.61 92.46	-1.85 -2%	17:50:00 20.11.2024	129.48 90.61	-24.8% -24.25%	-28.55% -31.21%	-51.46% -52.65%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	131.68 134.36	-2.68 -1.99%	17:50:00 20.11.2024	186.53 131.68	-24.8% -24.22%	-27.93% -30.61%	-48.09% -45.85%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	96.21 95.42	0.79 0.83%	17:50:00 20.11.2024	147.52 92.99	-18.8% -32.12%	-27.93% -25.67%	-34.39% -20.04%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	152.73 151.46	1.27 0.84%	17:50:00 20.11.2024	227.17 147.62	-18.8% -30.02%	-24.82% -22.46%	-28.17% -6.89%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	99.29 99.65	-0.36 -0.36%	17:50:00 20.11.2024	113.96 82.19	-0.74% 1.69%	4.35% 15.23%	-38.82% -34.13%
DAXsubsector All Real Estate (Perf.) Deutschland	159.86 160.44	-0.58 -0.36%	17:50:00 20.11.2024	183.48 128.82	-0.65% 2.4%	7.2% 18.36%	-33.7% -25%
DAXsubsector All Renewable Energies (Kurs) Deutschland	22.41 22.45	-0.04 -0.18%	17:50:00 20.11.2024	35.98 22.38	-18.72% -34.44%	-36.52% -31.88%	-50.78% 13.99%
DAXsubsector All Renewable Energies (Perf.) Deutschland	26.66 26.7	-0.04 -0.15%	17:50:00 20.11.2024	42.55 26.62	-18.69% -34.09%	-36.13% -31.48%	-49.81% 18.44%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	286.27 284.54	1.73 0.61%	17:50:00 20.11.2024	296.23 189.05	29.18% 25.96%	26.66% 12%	-70.82% -27.78%
DAXsubsector All Retail, Internet (Perf.) Deutschland	333.72 331.7	2.02 0.61%	17:50:00 20.11.2024	345.34 220.17	29.18% 26.08%	26.79% 12.11%	-70.72% -27.47%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	101.39 101.66	-0.27 -0.27%	17:50:00 20.11.2024	112.97 95.64	-1.37% -6.06%	-7.99% -4%	-31.39% -27.53%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160.35 160.76	-0.41 -0.26%	17:50:00 20.11.2024	178.61 148.25	-1.35% -4.15%	-6.12% -1.59%	-25.79% -19.84%
DAXsubsector All Securities Brokers (Kurs) Deutschland	223.48 223.47	0.01 0%	17:50:00 20.11.2024	230.85 182.75	7.47% 14.1%	14.51% 23.39%	38.5% 57.19%
DAXsubsector All Securities Brokers (Perf.) Deutschland	368.85 368.84	0.01 0%	17:50:00 20.11.2024	381.03 295.46	7.47% 14.11%	16.9% 25.97%	47.09% 73.27%
DAXsubsector All Semiconductors (Kurs) Deutschland	759.53 759.75	-0.22 -0.03%	17:50:00 20.11.2024	1045.13 748.44	-11.3% -21.23%	-24.11% -15.92%	-29.03% 51.88%
DAXsubsector All Semiconductors (Perf.) Deutschland	905.06 905.33	-0.27 -0.03%	17:50:00 20.11.2024	1232.54 891.86	-11.3% -21.23%	-23.32% -15.04%	-26.76% 59.68%
DAXsubsector All Software (Kurs) Deutschland	702.81 700.34	2.47 0.35%	17:50:00 20.11.2024	713.65 447.19	11.84% 21.36%	55.82% 53.84%	63.87% 72.64%
DAXsubsector All Software (Perf.) Deutschland	909.21 906.02	3.19 0.35%	17:50:00 20.11.2024	923.23 571.43	11.84% 21.39%	57.75% 55.75%	71.81% 86.19%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	117.31 117.36	-0.05 -0.04%	17:50:00 20.11.2024	141.64 104.89	7.43% -7.48%	-16.97% -11.1%	-32.82% -29.83%
DAXsubsector All Transportation Services (Perf.) Deutschland	170.84 170.91	-0.07 -0.04%	17:50:00 20.11.2024	200.34 152.74	7.43% -4.74%	-14.51% -8.46%	-27.46% -23.54%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	640.82 645.62	-4.8 -0.74%	17:50:00 20.11.2024	791.4 589.38	-1.6% -6.14%	-18.32% -11.59%	-31.95% -30.58%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1000.95 1008.45	-7.5 -0.74%	17:50:00 20.11.2024	1194.51 920.61	-1.6% -5.76%	-15.48% -8.51%	-25.74% -21.55%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	279.03 284	-4.97 -1.75%	17:50:00 20.11.2024	435.39 276.94	-16.8% -26.63%	-25.25% -20.63%	-37.58% -11.37%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	627.32 638.5	-11.18 -1.75%	17:50:00 20.11.2024	913.42 622.63	-16.8% -25.17%	-19.89% -14.94%	-23.05% 15.59%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	633.92 633.43	0.49 0.08%	17:50:00 20.11.2024	834.7 628.73	-6.06% -11.92%	-20.57% -7.45%	-47.58% -11.98%
DAXsubsector Biotechnology (Perf.) Deutschland	748.51 747.94	0.57 0.08%	17:50:00 20.11.2024	980.6 742.38	-6.06% -11.92%	-20.17% -6.98%	-46.54% -8.89%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	328.03 330.91	-2.88 -0.87%	17:50:00 20.11.2024	398.69 323.6	-4.86% -10.84%	-8.96% -1.34%	-30.81% -30.38%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	719.71 726.03	-6.32 -0.87%	17:50:00 20.11.2024	830.77 674.3	-4.86% -10.5%	-4.14% 3.88%	-18.69% -10.86%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	812.64 812.93	-0.29 -0.04%	17:50:00 20.11.2024	896.04 670.25	0.71% -7.63%	7.85% 6.45%	-31.05% -23.76%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1108.97 1109.36	-0.39 -0.04%	17:50:00 20.11.2024	1217.42 909.07	0.71% -7.46%	8.51% 7.1%	-28.93% -20.71%
DAXsubsector Comm. Technology (Kurs) Deutschland	70.83 70.91	-0.08 -0.11%	17:50:00 20.11.2024	74.53 49.68	23.2% 21.39%	11.39% 40.56%	-22.6% 7.5%
DAXsubsector Comm. Technology (Perf.) Deutschland	88.57 88.67	-0.1 -0.11%	17:50:00 20.11.2024	93.2 61.97	23.2% 21.68%	11.65% 40.9%	-20.34% 11.56%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	272.32 272.79	-0.47 -0.17%	17:50:00 20.11.2024	337.48 218.7	-8.57% -16.45%	6.97% 23.91%	-34.77% -36.65%
DAXsubsector Diversified Financial (Perf.) Deutschland	465.9 466.71	-0.81 -0.17%	17:50:00 20.11.2024	574.3 361.17	-8.57% -13.79%	10.82% 28.36%	-28.07% -27.73%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	67.65 69.79	-2.14 -3.07%	17:50:00 20.11.2024	103.15 59.23	-6.69% -20.54%	-20.91% -22.63%	-58.93% -52.87%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	93.72 96.69	-2.97 -3.07%	17:50:00 20.11.2024	142.9 82.06	-6.68% -20.3%	-19.1% -20.87%	-56.3% -49.4%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	411.45 418.91	-7.46 -1.78%	17:50:00 20.11.2024	436.51 363.25	1.01% 5.4%	3.24% 11.58%	-19.04% -34.33%
DAXsubsector Health Care (Perf.) Deutschland	581.76 592.31	-10.55 -1.78%	17:50:00 20.11.2024	617.2 507.93	1.01% 5.57%	4.42% 12.86%	-13.69% -27.36%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1315.83 1344.58	-28.75 -2.14%	17:50:00 20.11.2024	1734.51 1258.82	-7.62% -20.53%	-18.74% -19.45%	-50.49% -74.05%
DAXsubsector IT-Services (Perf.) Deutschland	1657.97 1694.2	-36.23 -2.14%	17:50:00 20.11.2024	2150.32 1586.14	-7.62% -19.32%	-17.41% -18.13%	-48.12% -72.37%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	363.99 361.46	2.53 0.7%	17:50:00 20.11.2024	447.94 361.46	-8.8% -11.63%	-16.25% -9.68%	-24.11% 10.29%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	589.5 585.4	4.1 0.7%	17:50:00 20.11.2024	707 585.4	-8.79% -10.1%	-14.03% -7.25%	-17.8% 23.63%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	467.03 470.82	-3.79 -0.8%	17:50:00 20.11.2024	556.88 443.56	-2.93% -14.82%	-4.01% 5.46%	-39.61% -17.82%
DAXsubsector Industrial Machinery (Perf.) Deutschland	708.3 714.04	-5.74 -0.8%	17:50:00 20.11.2024	836.05 656.78	-2.93% -14.4%	-1.68% 8.02%	-35% -9.56%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	630.64 634.3	-3.66 -0.58%	17:50:00 20.11.2024	664.25 454.19	14.02% 10.11%	25.3% 40.34%	32.02% 86.25%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1133.43 1140.01	-6.58 -0.58%	17:50:00 20.11.2024	1193.83 796.23	14.02% 10.12%	28.46% 43.88%	42.4% 112.22%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	283.07 283.07	0 0%	17:50:00 20.11.2024	332.59 249.89	1.23% -10.85%	-8.88% 9.42%	-43.33% -40.31%
DAXsubsector Internet (Perf.) Deutschland	373.79 373.79	0 0%	17:50:00 20.11.2024	435.51 329.97	1.23% -10.75%	-7.34% 11.27%	-39.78% -34.87%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1141.39 1136.46	4.93 0.43%	17:50:00 20.11.2024	1450.76 1112.63	-4.56% -13.31%	-12.26% -7.51%	-39.11% 0.37%
DAXsubsector Medical Technology (Perf.) Deutschland	1526.16 1519.57	6.59 0.43%	17:50:00 20.11.2024	1906.88 1487.7	-4.56% -13.3%	-10.75% -5.91%	-36.33% 7.68%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	110.01 111.13	-1.12 -1.01%	17:50:00 20.11.2024	133.8 109.84	-4.26% -9.48%	-15.62% -10%	-6.64% 12.72%
DAXsubsector Multi-Utilites (Perf.) Deutschland	278.06 280.91	-2.85 -1.01%	17:50:00 20.11.2024	326.47 268.53	-4.25% -9.48%	-12.58% -6.77%	3.19% 34.2%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	154.61 157.78	-3.17 -2.01%	17:50:00 20.11.2024	221.95 154.61	-24.85% -24.28%	-28.69% -31.62%	-51.35% -53.87%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	255.52 260.75	-5.23 -2.01%	17:50:00 20.11.2024	363.64 255.52	-24.84% -24.25%	-28.06% -31.02%	-47.92% -47.08%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	262.71 263.64	-0.93 -0.35%	17:50:00 20.11.2024	302.81 215.45	-1.01% 1.11%	5.15% 17.85%	-44.26% -38.81%
DAXsubsector Real Estate (Perf.) Deutschland	505.04 506.84	-1.8 -0.36%	17:50:00 20.11.2024	582.15 402.63	-0.93% 1.84%	8.16% 21.23%	-37.94% -28%
DAXsubsector Renewable Energies (Kurs) Deutschland	114.14 115.17	-1.03 -0.89%	09:45:00 21.11.2024	185.38 112.87	-19.24% -36.2%	-33.72% -30.3%	-45.29% 6.13%
DAXsubsector Renewable Energies (Perf.) Deutschland	133.47 134.69	-1.22 -0.91%	09:45:00 21.11.2024	216.21 131.99	-19.25% -36.03%	-33.5% -30.07%	-44.67% 8.64%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	659.84 655.86	3.98 0.61%	17:50:00 20.11.2024	682.4 440.07	29.45% 26.35%	26.49% 12.04%	-70.94% -22.87%
DAXsubsector Retail, Internet (Perf.) Deutschland	793.49 788.71	4.78 0.61%	17:50:00 20.11.2024	820.62 528.69	29.45% 26.47%	26.62% 12.15%	-70.87% -22.62%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	163.79 164.12	-0.33 -0.2%	17:50:00 20.11.2024	183.35 153.88	-1.86% -5.82%	-7.01% -1.41%	-35.96% -26.53%
DAXsubsector Retail, Specialty (Perf.) Deutschland	285.99 286.57	-0.58 -0.2%	17:50:00 20.11.2024	320.16 264.48	-1.86% -4.33%	-5.53% 0.15%	-31.2% -19.21%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	509.82 509.97	-0.15 -0.03%	17:50:00 20.11.2024	706.42 502.38	-11.3% -21.23%	-24.5% -15.98%	-31.24% 50.97%
DAXsubsector Semiconductors (Perf.) Deutschland	606.66 606.84	-0.18 -0.03%	17:50:00 20.11.2024	831.55 597.8	-11.3% -21.22%	-23.68% -15.07%	-29.09% 58.47%
DAXsubsector Software (Kurs) Deutschland	1140.97 1136.97	4 0.35%	17:50:00 20.11.2024	1158.61 720.14	11.88% 21.44%	57.21% 54.92%	71.57% 72.74%
DAXsubsector Software (Perf.) Deutschland	1545 1539.58	5.42 0.35%	17:50:00 20.11.2024	1568.88 963.22	11.88% 21.48%	59.16% 56.84%	80.12% 86.69%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	231.52 231.61	-0.09 -0.04%	17:50:00 20.11.2024	280.47 206.99	7.43% -7.47%	-17.45% -11.38%	-33.48% -26.52%
DAXsubsector Transportation Services (Perf.) Deutschland	396.98 397.14	-0.16 -0.04%	17:50:00 20.11.2024	467.1 354.93	7.43% -4.74%	-15.01% -8.75%	-27.54% -19.42%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1365.19 1370.95	-5.76 -0.42%	09:44:15 21.11.2024	1529.35 1316.42	-3.06% -6.91%	-7.83% -4.04%	-17.57% 19.26%
DAXsupersector Consumer Goods Deutschland	779.87 788.03	-8.16 -1.04%	09:44:15 21.11.2024	978.42 782.64	-10.05% -17.19%	-13.88% -11.25%	-21.46% -4.32%
DAXsupersector Consumer Services Deutschland	376.41 381.87	-5.46 -1.43%	09:44:15 21.11.2024	406.29 295.51	13.82% 11.2%	15.44% 12.94%	-35.87% 8%
DAXsupersector FIRE Deutschland	731.67 731.43	0.24 0.03%	09:44:15 21.11.2024	778.79 587.75	4.05% 5.11%	17.9% 24.22%	26.12% 46.85%
DAXsupersector Industrials Deutschland	841.33 845.43	-4.1 -0.48%	09:44:15 21.11.2024	877.15 687.89	6.19% -0.42%	12.24% 21.05%	14.34% 36.41%
DAXsupersector Information Technology Deutschland	2073.11 2067.1	6.01 0.29%	09:44:15 21.11.2024	2122.72 1656.18	7.71% 10.97%	15.22% 19.32%	1.16% 25.63%
DAXsupersector Pharma Healthcare Deutschland	1045.47 1046.95	-1.48 -0.14%	09:44:15 21.11.2024	1251.16 1043.68	-12.68% -14.17%	-12.75% -6.05%	-33.97% -6.24%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	261.92 263.24	-1.32 -0.5%	09:44:15 21.11.2024	298.6 221.61	-5.24% -9.65%	-4.45% 0.92%	-21.05% 17.16%
DBIX Deutsche Börse India Index Short EUR Deutschland	38988.62 38616.86	371.76 0.96%	09:44:20 21.11.2024	46949.62 37156.34	-1.59% -6.96%	-9.51% -16.02%	-12.82% -57.38%
DBIX India Index Kursindex Deutschland	966.97 976.2	-9.23 -0.95%	09:44:15 21.11.2024	1003.98 770.65	2.55% 8.18%	14.49% 24.21%	15.2% 87.35%
DBIX India Net Indien	1279.71 1291.92	-12.21 -0.95%	09:44:00 21.11.2024	1323.82 1009.33	2.72% 8.92%	15.69% 25.5%	18.85% 97.6%
DERI Index -	2.04299998283386	-	00:00:00 18.11.2024		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	91.2 91.32	-0.12 -0.13%	09:58:21 21.11.2024	104.58 73.26	-0.08% 1.63%	8.1% 18.2%	-45.69% -36.52%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	178.4 179.46	-1.06 -0.59%	09:44:00 21.11.2024	200.22 170.35	-3.59% -6.47%	-3.3% 4.04%	-6.4% 2.94%
DivDAX Deutschland	452.97 455.66	-2.69 -0.59%	09:44:00 21.11.2024	498.5 412.59	-3.59% -6%	1.38% 9.07%	8.32% 28.14%
Dow Jones USA	43408.47 43268.94	139.53 0.32%	23:00:35 20.11.2024	44486.7 35280.57	6.16% 8.87%	15.1% 23.71%	21.87% 56.34%
Dow Jones Composite Average USA	13901.99 13876.51	25.48 0.18%	23:00:35 20.11.2024	14221.15 11514.32	6.3% 9.88%	13.5% 20.8%	15.09% 52.08%
Dow Jones DJIA VIX USA	14.86 14.88	-0.02 -0.13%	22:15:03 20.11.2024	40.91 1.31	6.14% 53.51%	22% 30.69%	-14.6% 9.83%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

855.15
858.57

-3.42
-0.4%

09:44:00
21.11.2024

949.14
758.19

-5.86%
-6.08%

9.2%
12.51%

4.88%
44.28%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3354.12
3367.6

-13.48
-0.4%

09:44:15
21.11.2024

3682.37
2894.28

-5.45%
-4.94%

12.2%
15.61%

13.6%
63.41%

AEX NR
Niederlande

2887.66
2899.27

-11.61
-0.4%

09:44:15
21.11.2024

3172.42
2497.37

-5.46%
-5.01%

11.95%
15.35%

12.87%
61.45%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5787.05
5787.05

-138.5
-2.34%

16:00:15
15.11.2024

6002.5029
4867.4871

-
-

7.16%
-

AMX
Niederlande

853.73
859.59

-5.86
-0.68%

09:44:00
21.11.2024

966.61
824

-3.52%
-9.65%

-7.53%
0.23%

-20.42%
-2.96%

ASCX
Niederlande

1170.43
1177.09

-6.66
-0.57%

09:44:00
21.11.2024

1279.12
1131.52

-2.81%
-4.72%

-3.54%
-2.92%

-12.65%
20.21%

ATX
Österreich

3504.1
3502.28

1.82
0.05%

09:44:25
21.11.2024

3775.49
3247.23

-4.09%
-6.78%

2.7%
7.73%

-6.4%
10.38%

ATX BI
Österreich

1466.19
1469.69

-3.5
-0.24%

09:44:08
21.11.2024

1873.19
1443.5

-6.5%
-20.65%

-13.18%
-6.49%

-24.32%
-10.2%

ATX CPS
Österreich

2215.76
2212.16

3.6
0.16%

09:41:47
21.11.2024

3671.6
2051.73

-24.82%
-33.87%

-38.95%
-38.85%

-42.06%
-41.33%

ATX DVP
-

181.06
181.06

0
0%

09:00:31
21.11.2024

181.06
1.85

0%
119.36%

-
21.44%

82.65%
59.9%

ATX FIN
Österreich

1589.83
1593.21

-3.38
-0.21%

09:43:39
21.11.2024

1637.41
1237.63

-0.64%
5.16%

20.71%
27.6%

9.08%
22.63%

ATX FND
Österreich

5883.24
5897.51

-14.27
-0.24%

09:44:08
21.11.2024

6863.96
5844.63

-10.56%
-13.93%

-7.56%
-1.84%

-10.81%
8.55%

ATX IGS
Österreich

1724.43
1721.73

2.7
0.16%

09:43:46
21.11.2024

2064.52
1721.73

-12.86%
-13.83%

-13.88%
-6.59%

-16.21%
1.51%

ATX LV2
Österreich

1396.64
1395.15

1.49
0.11%

09:43:56
21.11.2024

1612.62
1178

-9.27%
-12.61%

7.85%
18.44%

-11.56%
12.3%

ATX LV4
Österreich

131.22
130.95

0.27
0.21%

09:43:56
21.11.2024

186.13
103.21

-19.94%
-28.21%

6.07%
26.87%

-55.37%
-65.9%

ATX NTR EUR
Österreich

6733.56
6729.64

3.92
0.06%

09:44:08
21.11.2024

7178.51
6015.39

-4.09%
-5.11%

6.47%
11.89%

3.6%
27.03%

ATX Prime
Österreich

1746.3
1744.56

1.74
0.1%

09:43:56
21.11.2024

1887.05
1628.86

-4.48%
-7.14%

1.88%
6.95%

-7.36%
9.07%

ATX TD
Österreich

1379.39
1380.54

-1.15
-0.08%

09:43:46
21.11.2024

1439.1
1194.52

0.24%
-3.23%

9.7%
15.16%

-5.53%
8.86%

ATX TD NTR
Österreich

2232.83
2234.68

-1.85
-0.08%

09:43:46
21.11.2024

2272.56
1847.42

0.28%
-0.76%

14.82%
20.53%

6.38%
27.06%

ATX TD TR
Österreich

2583.38
2585.52

-2.14
-0.08%

09:43:46
21.11.2024

2629.35
2104.08

0.29%
0.57%

16.64%
22.44%

11.05%
34.37%

ATX TR
Österreich

8167.1
8162.34

4.76
0.06%

09:44:08
21.11.2024

8706.77
7189.99

-4.09%
-4.24%

7.96%
13.54%

7.88%
33.83%

ATX five
Österreich

1821.58
1818.25

3.33
0.18%

09:43:41
21.11.2024

1862.07
1508.06

1.98%
1.91%

17.72%
20.77%

7.42%
26.05%

AXX
Großbritannien

725.26
722.34

2.92
0.4%

09:44:00
21.11.2024

812.27
711.43

-6.39%
-9.78%

-4.77%
1.17%

-40.56%
-20.03%

Al-Quds
-

477.8
478.05

-0.25
-0.05%

13:23:39
20.11.2024

588.65
472.23

-3.83%
-11.21%

-18.39%
-16.84%

-21.57%
-8.94%

Arca Gold Index
-

285.11
285.11

-2.42
-0.84%

22:10:15
15.11.2024

354.3974
197.8492

-10.46%
-1.9%

19.14%
30.19%

4.57%
33.04%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1380.95
1384.6

-3.65
-0.26%

09:44:03
21.11.2024

1505.35
1243.12

-3.84%
-6.7%

5.61%
9.71%

51.51%
54.94%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

893.5
903.94

-10.44
-1.15%

17:45:00
20.11.2024

905.14
796.87

3.61%
5.43%

0.66%
3.16%

-6.69%
21.75%

BATX EUR
Bosnien und Herzegowina

893.52
903.96

-10.44
-1.15%

17:45:00
20.11.2024

905.15
796.88

3.61%
5.43%

0.66%
3.16%

-6.69%
21.75%

BATX USD
Bosnien und Herzegowina

665.86
677.87

-12.01
-1.77%

17:45:00
20.11.2024

713.05
612.53

-2.03%
2.14%

-2.89%
-0.75%

-12.71%
15.64%

BEL 20
Belgien

4121.37
4137.18

-15.81
-0.38%

09:44:00
21.11.2024

4349.31
3462.96

0.3%
3.12%

10.84%
16.22%

-1.95%
6.25%

BEL 20 GR
Belgien

13326.84
13380.55

-53.71
-0.4%

09:44:15
21.11.2024

14042.88
10889.12

0.47%
4.01%

13.9%
19.52%

7.46%
22.02%

BEL 20 NR
Belgien

9798.42
9837.91

-39.49
-0.4%

09:44:15
21.11.2024

10330.11
8073.67

0.42%
3.73%

12.97%
18.52%

4.57%
17.14%

BEL Mid
Belgien

6185.38
6180.37

5.01
0.08%

09:44:15
21.11.2024

7229.03
6157.59

-7.71%
-12.52%

-11.64%
-5.83%

-12.32%
3.65%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

132945
126300

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2524.89
2524.89

0
0%

23:03:12
20.11.2024

2738.71
2090.17

4.75%
0.57%

6.5%
17.72%

-6.99%
13.31%

BTX BGN
Bulgarien

2397.3
2397.2

0.1
0%

09:44:00
21.11.2024

2604.22
2139.63

-3.72%
-7.1%

7.55%
6.13%

24.53%
63%

BTX EUR
Bulgarien

2397.3
2397.57

-0.27
-0.01%

09:44:00
21.11.2024

2605.95
2139.52

-3.66%
-7.1%

7.55%
6.13%

24.52%
63%

BTX USD
Bulgarien

1861.92
1860.39

1.53
0.08%

09:44:00
21.11.2024

2079.8
1722.48

-8.74%
-9.7%

3.49%
2.85%

16.59%
55.57%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1135.76
1135.76

3.3
0.29%

11:06:59
19.11.2024

1186.27
1080.14

2.74%
-1.73%

-3.5%
-3.9%

-2.22%
-14.34%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1197.57
1198.89

-1.32
-0.11%

09:59:27
21.11.2024

1293.89
1121.73

-6.43%
-3.8%

3.02%
5.95%

-10.81%
8.22%

Bahrain All Share
Bahrain

2037.23
2042.76

-5.53
-0.27%

08:23:16
21.11.2024

2090.72
1910.77

5.1%
1.07%

4.11%
4.59%

14.01%
33.96%

Bloomberg Commodity Index
-

98.17
97.91

0.12
0.12%

16:46:12
20.11.2024

107.42
92.99

2.18%
-8.17%

0.03%
-4.59%

-3.85%
25.22%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

2355.29
2276

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7163.97
7198.45

-34.48
-0.48%

09:44:00
21.11.2024

8259.19
7029.91

-4.79%
-11.47%

-4.87%
-1.33%

0.83%
21.56%

CAC 40 GR
Frankreich

22322.41
22429.84

-107.43
-0.48%

09:44:00
21.11.2024

25386.18
21801.31

-4.65%
-10.74%

-2.15%
1.76%

10.5%
39.59%

CAC 40 NR
Frankreich

16636.46
16716.53

-80.07
-0.48%

09:44:00
21.11.2024

18980.62
16306.39

-4.68%
-10.92%

-2.81%
1.01%

8.08%
34.81%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

8404.83
8449.12

-44.29
-0.52%

09:44:30
21.11.2024

9948.16
8352.22

-6.12%
-13.29%

-7.67%
-4.51%

-6.51%
18.68%

CAC All Tradable
Frankreich

5316.48
5342.23

-25.75
-0.48%

09:44:15
21.11.2024

6120.85
5218.11

-4.66%
-11.45%

-5.09%
-1.38%

-1.83%
17.15%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

7724.18
7763.23

-39.05
-0.5%

09:44:15
21.11.2024

8879.13
7571.87

-4.62%
-11.25%

-4.96%
-1.24%

-0.57%
18.72%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

12884.63
12897.83

-13.2
-0.1%

09:44:00
21.11.2024

15246.01
12748.3

-4.95%
-14.27%

-6.8%
-3.63%

-16.88%
-4.84%

CAC Mid & Small
Frankreich

12561.73
12575.54

-13.81
-0.11%

09:44:15
21.11.2024

14910.74
12473.37

-5.34%
-14.69%

-7.25%
-3.53%

-18.76%
-4.38%

CAC Next 20
Frankreich

10750.58
10821.57

-70.99
-0.66%

09:44:30
21.11.2024

11872.98
10263.81

-1.36%
-6.91%

-6.43%
0.33%

-18%
-12.68%

CAC Small
Frankreich

10428.27
10443.44

-15.17
-0.15%

09:44:30
21.11.2024

13058.58
10456.93

-8.35%
-18.11%

-10.46%
-2.09%

-28.84%
-3.63%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1633.08
1637.42

-4.34
-0.27%

09:44:00
21.11.2024

1699.26
1390.65

2.59%
1.25%

11.77%
17.02%

8.08%
33.82%

CDAX Kursindex
Deutschland

657.55
659.84

-2.29
-0.35%

17:50:00
20.11.2024

682.15
577.94

3.09%
0.98%

8.75%
14.34%

-1.6%
16.29%

CECE BNK EUR
-

1993.17
2009.28

-16.11
-0.8%

09:44:01
21.11.2024

2080.33
1587.29

-0.7%
0.33%

18.36%
24.12%

30.03%
47.48%

CECE EUR
-

1883.73
1896.14

-12.41
-0.65%

09:44:19
21.11.2024

2065.38
1724.72

-4.42%
-7.6%

4.46%
8.27%

12.83%
9.63%

CECE EUR DVP
-

107.41
107.41

0
0%

09:00:31
21.11.2024

107.41
3.9

29.46%
179.57%

2654.1%
42.38%

152.85%
70.14%

CECE FND EUR
-

2196.18
2206.45

-10.27
-0.47%

09:44:19
21.11.2024

2306.83
1981.37

-2.11%
-3.31%

7.51%
10.42%

25.13%
27.99%

CECE FND USD
-

2298.06
2306.85

-8.79
-0.38%

09:44:15
21.11.2024

2507.44
2141.67

-7.27%
-6.03%

3.44%
7%

17.15%
22.14%

CECE HCA EUR
-

2741.14
2747.64

-6.5
-0.24%

09:44:00
21.11.2024

2867.3
2158.54

-2.74%
4.47%

20.08%
27.12%

7.33%
38.75%

CECE INF EUR
-

744.1
745.56

-1.46
-0.2%

09:44:22
21.11.2024

815.12
715.55

-2.07%
-8.71%

-2.41%
3.96%

31.3%
59.84%

CECE LV2 EUR
-

972.63
985.7

-13.07
-1.33%

09:44:15
21.11.2024

1155.24
791.89

-8.21%
-12.35%

12.58%
20.62%

29.86%
13.23%

CECE LV4 EUR
-

69.03
70.91

-1.88
-2.65%

09:44:15
21.11.2024

103.31
52.41

-18.67%
-29.01%

11.7%
26.92%

-20.43%
-66.43%

CECE MID EUR
-

2774.22
2775.35

-1.13
-0.04%

09:44:00
21.11.2024

2813.22
2180.19

0.47%
2.75%

21.61%
25.79%

46.5%
100.7%

CECE MID USD
-

2151.99
2150.9

1.09
0.05%

09:44:00
21.11.2024

2294.02
1752.2

-4.82%
-0.13%

17.01%
21.9%

37.17%
91.54%

CECE NTR EUR
-

3406.38
3428.83

-22.45
-0.65%

09:44:19
21.11.2024

3666.75
2977.01

-3.43%
-4.77%

9.24%
13.43%

28.29%
28.13%

CECE NTR USD
-

3560.73
3580.84

-20.11
-0.56%

09:44:19
21.11.2024

3973.63
3230.91

-8.52%
-7.43%

5.12%
9.92%

20.12%
22.29%

CECE OIL EUR
-

2132.94
2135.88

-2.94
-0.14%

09:44:01
21.11.2024

2412.99
1963.23

-7.87%
-8.77%

3.63%
5.69%

26.29%
9.75%

CECE TD EU
-

537.97
538.97

-1
-0.19%

09:44:01
21.11.2024

594.67
503.24

-3.17%
-8.59%

2.59%
6.15%

32.04%
14.58%

CECE TD NTR EUR
-

1086.91
1088.94

-2.03
-0.19%

09:44:01
21.11.2024

1145.74
957.86

-0.69%
-4.15%

8.9%
12.67%

54.76%
40.57%

CECE TD NTR USD
-

793.39
794.11

-0.72
-0.09%

09:44:01
21.11.2024

862.89
725.91

-5.91%
-6.83%

4.79%
9.19%

44.91%
34.16%

CECE TD TR EUR
-

1309.25
1311.7

-2.45
-0.19%

09:44:01
21.11.2024

1366.47
1140.23

-0.09%
-3.19%

10.19%
14.01%

59.59%
46.48%

CECE TD TR USD
-

956.03
956.76

-0.73
-0.08%

09:44:19
21.11.2024

1029.35
864.3

-5.33%
-5.89%

6.05%
10.5%

49.45%
39.82%

CECE TD USD
-

392.71
393.01

-0.3
-0.08%

09:44:19
21.11.2024

447.82
381.34

-8.25%
-11.14%

-1.27%
2.88%

23.65%
9.37%

CECE TEL EUR
-

911.7
912.02

-0.32
-0.04%

09:44:04
21.11.2024

915.91
633.74

5.89%
7.05%

34.34%
43.35%

58.75%
86.57%

CECE TR EUR
-

3878.43
3904.08

-25.65
-0.66%

09:44:01
21.11.2024

4161.87
3360.65

-3.2%
-4.29%

10.14%
14.4%

31.18%
31.94%

CECE USD
-

1983.81
1995.06

-11.25
-0.56%

09:44:01
21.11.2024

2244.29
1885.86

-9.45%
-10.19%

0.51%
4.91%

5.65%
4.63%

CECETR USD
-

4084.6
4107.76

-23.16
-0.56%

09:44:01
21.11.2024

4544.05
3674.65

-8.3%
-6.97%

5.98%
10.86%

22.82%
25.92%

CECExt EUR
-

1329.99
1336.52

-6.53
-0.49%

09:44:01
21.11.2024

1436.99
1193.01

-4%
-5.94%

6.59%
10.59%

17.48%
19.37%

CECExt USD
-

1032.84
1036.95

-4.11
-0.4%

09:44:01
21.11.2024

1156.92
961.9

-9.05%
-8.58%

2.56%
7.17%

9.99%
13.93%

CEERIUS
-

2297.39
2307.52

-10.13
-0.44%

09:44:00
21.11.2024

2329.4
1705.08

3.9%
10.71%

25.36%
33.95%

33.24%
62.65%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

504.86
507.83

-2.97
-0.58%

09:44:11
21.11.2024

650.4
496.86

-21.79%
-21.32%

-9.05%
-7.16%

0.43%
-7.09%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2124.68
2125.63

-0.95
-0.04%

09:42:19
21.11.2024

2125.63
1561.72

9.34%
17.42%

25.51%
36.08%

66.25%
75.78%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

1644.16
1643.34

0.82
0.05%

09:44:00
21.11.2024

1653.54
1252.82

3.59%
14.13%

20.77%
31.87%

55.66%
67.76%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3768.81
3768.81

7.45
0.2%

08:00:12
20.11.2024

4284.119
2947.4942

18.8%
7.81%

17.1%
10.76%

-20.35%
-8.84%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

3985.77
3985.77

8.88
0.22%

08:00:15
20.11.2024

4450.3675
3108.3515

19.99%
8.42%

17.7%
11.3%

-18.86%
2.47%

CSI 500
China

5992.39
5992.39

55.79
0.94%

08:00:15
20.11.2024

6417.8142
4281.2399

30.64%
9.37%

10.78%
6.23%

-17.4%
21.16%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4317.13
4317.13

17.58
0.41%

08:00:15
20.11.2024

4769.1142
3296.1182

22.59%
8.67%

15.83%
9.94%

-18.56%
6.55%

CTX CZK
Tschechien

1966.02
1975.34

-9.32
-0.47%

09:44:09
21.11.2024

1975.34
1616.11

6.68%
6.57%

17.96%
20.72%

21.31%
52.29%

CTX EUR
Tschechien

2113
2125.5

-12.5
-0.59%

09:44:14
21.11.2024

2125.5
1792.96

5.69%
4.12%

14.76%
16.56%

21.9%
53.35%

CTX USD
Tschechien

2225.01
2236.13

-11.12
-0.5%

09:44:14
21.11.2024

2285.46
1952.17

0.12%
1.2%

10.42%
12.95%

14.13%
46.35%

Classic All Share
Deutschland

9052.77
9067.1

-14.33
-0.16%

09:44:00
21.11.2024

9682.06
8323.58

2.04%
-4.74%

-0.19%
3.07%

-20.87%
-1.92%

Classic All Share Kursindex
Deutschland

5537.11
5564.71

-27.6
-0.5%

17:50:00
20.11.2024

5973.46
5194.39

2.29%
-5.97%

-2.86%
0.87%

-27.18%
-12.14%

Crude Oil VIX
USA

32.36
32.17

0.19
0.59%

22:02:02
05.04.2024

46.1
25.86

-10.29%
-11.56%

-17.13%
-17.32%

-22.95%
34.83%

DAX
Deutschland

18959.31
19004.78

-45.47
-0.24%

09:44:05
21.11.2024

19674.68
15915.4

2.52%
1.49%

13.06%
18.81%

17.65%
44.03%

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

7282.99
7301.12

-18.13
-0.25%

09:44:29
21.11.2024

7558.48
6297.93

2.51%
1.27%

9.75%
15.33%

6.95%
23.98%

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

807.95
813.23

-5.28
-0.65%

09:44:00
21.11.2024

841.54
678.61

6.95%
5.62%

13.51%
16.32%

-8.6%
-0.09%

DAXglobal BRIC Index Kursindex
Deutschland

380.94
383.43

-2.49
-0.65%

09:44:15
21.11.2024

397
333.63

6.42%
2.3%

8.85%
11.11%

-22.37%
-21.89%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

678.12
680.81

-2.69
-0.4%

09:44:15
21.11.2024

808.24
477.94

17.18%
7.7%

27.66%
25.05%

-3.36%
2.72%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

85604.85
85253.01

351.84
0.41%

09:44:20
21.11.2024

119330.5
72389.07

-16.43%
-8.08%

-20.16%
-18.03%

-13.28%
69867.18%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1259.51
1262.54

-3.03
-0.24%

09:44:05
21.11.2024

1303.53
1054.54

3.07%
2.29%

13.77%
19.02%

12.17%
19.77%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

831.53
833.19

-1.66
-0.2%

09:44:05
21.11.2024

862.9
724.29

1.65%
-0.4%

9.1%
14.44%

-1.17%
31.17%

DAXplus Seasonal Strategy
Deutschland

101797.6
102023.7

-226.1
-0.22%

09:44:00
21.11.2024

105876.7
89123.61

-1.87%
-2.78%

8.3%
13.81%

34.08%
61.34%

DAXsector All Automobile
Deutschland

187.29
189.58

-2.29
-1.21%

09:44:00
21.11.2024

270.92
186.25

-16.12%
-23.45%

-20.47%
-17.34%

-32.38%
9.92%

DAXsector All Banks
Deutschland

82.12
82.31

-0.19
-0.23%

09:44:00
21.11.2024

89.99
51.54

10.21%
5.87%

50.68%
56.39%

167.14%
205.28%

DAXsector All Basic Resources
Deutschland

263.86
255.79

8.07
3.15%

09:44:00
21.11.2024

365.8
248.3

-6.16%
-16.26%

-21.01%
-24.5%

-23.76%
21.78%

DAXsector All Chemicals
Deutschland

356.29
357.51

-1.22
-0.34%

09:44:00
21.11.2024

400.97
330.5

-3.64%
-7.14%

-3.53%
3.43%

-2.66%
36%

DAXsector All Construction
Deutschland

245.26
245.24

0.02
0.01%

09:44:00
21.11.2024

252.83
159.93

22.84%
18.3%

40.84%
52.08%

100.97%
81.03%

DAXsector All Consumer
Deutschland

317.04
319.39

-2.35
-0.74%

09:44:00
21.11.2024

351.33
286.48

-1.16%
-8.09%

2.9%
4.57%

-10.06%
-8.19%

DAXsector All Financial Services
Deutschland

200.21
200.64

-0.43
-0.21%

09:44:00
21.11.2024

216.27
165.04

2.05%
5.99%

10.74%
20.54%

-15.72%
-3.43%

DAXsector All Food & Beverages
Deutschland

48.5
48.78

-0.28
-0.57%

09:44:00
21.11.2024

77.47
47.75

-10.73%
-17.15%

-36.96%
-36.33%

-32.37%
-30.41%

DAXsector All Industrial
Deutschland

377.63
379.31

-1.68
-0.44%

09:44:00
21.11.2024

395.48
300.44

7.05%
-0.02%

15.08%
24.91%

19.88%
46.06%

DAXsector All Insurance
Deutschland

710.58
708.09

2.49
0.35%

09:44:00
21.11.2024

755.48
554.14

3.12%
5.83%

24.54%
27.27%

79.95%
86.97%

DAXsector All Media
Deutschland

329.95
348.18

-18.23
-5.24%

09:44:00
21.11.2024

395.02
296.39

-5.55%
-7.1%

7.6%
8.92%

-8.87%
9.32%

DAXsector All Pharma & Healthcare
Deutschland

263.46
263.79

-0.33
-0.13%

09:44:00
21.11.2024

314.95
262.96

-12.65%
-14.1%

-14.06%
-9.75%

-37.83%
-19.87%

DAXsector All Retail
Deutschland

83.18
83.29

-0.11
-0.13%

09:44:00
21.11.2024

87.16
57.97

22.76%
20.13%

18.85%
10.98%

-64.07%
-29.51%

DAXsector All Software
Deutschland

797.95
794.58

3.37
0.42%

09:44:00
21.11.2024

808.82
510.89

11.67%
20.43%

53.11%
50.44%

56.61%
64.64%

DAXsector All Technology
Deutschland

214.42
215.05

-0.63
-0.29%

09:44:00
21.11.2024

315.37
209.57

-10.55%
-23.46%

-28.78%
-23.08%

-35.17%
21.33%

DAXsector All Telecommunication
Deutschland

522.43
524.02

-1.59
-0.3%

09:44:00
21.11.2024

529.07
380.34

13.81%
28.53%

33.46%
35.18%

73.69%
111.03%

DAXsector All Transportation & Logistics
Deutschland

357.95
361.24

-3.29
-0.91%

09:44:00
21.11.2024

456.13
354.28

-5.63%
-10.17%

-17.59%
-9.43%

-24.06%
30.87%

DAXsector All Utilities
Deutschland

75.72
76.07

-0.35
-0.46%

09:44:00
21.11.2024

96.67
72.96

-5.15%
-9.62%

-12.04%
-15.24%

-15.4%
17.25%

DAXsector Automobile
Deutschland

1574.49
1593.72

-19.23
-1.21%

09:44:00
21.11.2024

2276.47
1565.02

-16.09%
-23.27%

-20.39%
-15.47%

-24.19%
8%

DAXsector Banks
Deutschland

163.78
165.03

-1.25
-0.76%

09:44:00
21.11.2024

174.33
112.63

11.8%
1.09%

33.98%
44.25%

74.66%
149.7%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3987.6
4001.12

-13.52
-0.34%

09:44:00
21.11.2024

4487.85
3674.93

-3.62%
-7.12%

-3.11%
4.72%

0.21%
38.84%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1833.7
1847.28

-13.58
-0.74%

09:44:00
21.11.2024

2031.39
1611.33

-1.14%
-8.05%

4.28%
4.76%

-14.85%
-12.6%

DAXsector Financial Services
Deutschland

2399.17
2404.3

-5.13
-0.21%

09:44:00
21.11.2024

2595.39
1950.43

2.02%
5.93%

12.05%
22.21%

-11.94%
0.92%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

11217.77
11267.96

-50.19
-0.45%

09:44:00
21.11.2024

11750.75
8904.73

7.14%
0.12%

15.01%
25.12%

24.93%
51.87%

DAXsector Insurance
Deutschland

2321.1
2312.81

8.29
0.36%

09:44:00
21.11.2024

2467.84
1797.81

3.12%
5.85%

24.81%
28.1%

79.43%
86.26%

DAXsector Media
Deutschland

425.87
451.11

-25.24
-5.6%

09:44:00
21.11.2024

516.69
380.79

-6.68%
-9.2%

8.51%
9.34%

-4.29%
9.87%

DAXsector Pharma & Healthcare
Deutschland

3144.28
3148.11

-3.83
-0.12%

09:44:00
21.11.2024

3835.13
3138.28

-12.66%
-14.15%

-17.39%
-13.76%

-39.5%
-30.45%

DAXsector Retail
Deutschland

300.11
300.53

-0.42
-0.14%

09:44:00
21.11.2024

314.41
208.39

23.02%
20.52%

20.44%
10.22%

-68.44%
-29.01%

DAXsector Software
Deutschland

63893.98
63625.53

268.45
0.42%

09:44:00
21.11.2024

64769.12
40331.08

11.73%
20.57%

55.46%
51.84%

68.1%
64.04%

DAXsector Technology
Deutschland

1592.79
1597.46

-4.67
-0.29%

09:44:00
21.11.2024

2191.07
1556.31

-10.68%
-23.52%

-23.34%
-15.07%

-31.25%
45.4%

DAXsector Telecommunication
Deutschland

535.37
537

-1.63
-0.3%

09:44:00
21.11.2024

542.17
389.64

13.81%
28.54%

33.59%
35.13%

80.89%
118.25%

DAXsector Transportation & Logistics
Deutschland

1180.92
1191.77

-10.85
-0.91%

09:44:00
21.11.2024

1499.52
1168.82

-5.63%
-10.17%

-18.25%
-12.36%

-27.45%
10.58%

DAXsector Utilities
Deutschland

1121.89
1127.55

-5.66
-0.5%

09:44:00
21.11.2024

1328.55
1073.84

-5.24%
-9.65%

-12.4%
-6.51%

2.42%
34.73%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

265.66
266.51

-0.85
-0.32%

17:50:00
20.11.2024

370
248.74

-11.1%
-22.86%

-12.46%
-8.73%

-62.06%
-46.98%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

354.08
355.21

-1.13
-0.32%

17:50:00
20.11.2024

488.59
331.54

-11.1%
-22.56%

-11.65%
-7.88%

-60.88%
-44.51%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

159.97
160.33

-0.36
-0.22%

17:50:00
20.11.2024

215.96
150.72

-9.83%
-21.09%

-10.52%
-8.72%

-64.19%
-49.29%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

201.84
202.3

-0.46
-0.23%

17:50:00
20.11.2024

269.04
190.17

-9.83%
-20.45%

-9.37%
-7.55%

-62.93%
-46.72%

DAXsubsector All Advertising (Kurs)
Deutschland

345.95
348.18

-2.23
-0.64%

17:50:00
20.11.2024

422.02
345.86

-8.23%
-15.71%

-2.32%
-0.59%

-16.98%
-9.03%

DAXsubsector All Advertising (Perf.)
Deutschland

416.59
419.27

-2.68
-0.64%

17:50:00
20.11.2024

508.19
408.25

-8.22%
-14.01%

-0.35%
1.41%

-10.61%
1.9%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

159.65
160.85

-1.2
-0.75%

17:50:00
20.11.2024

196.67
146.88

-1.63%
-6.18%

-18.07%
-12.51%

-26.4%
-24.4%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

222.11
223.78

-1.67
-0.75%

17:50:00
20.11.2024

264.42
204.35

-1.63%
-5.8%

-15.22%
-9.46%

-20.41%
-15.52%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

111.1
113.09

-1.99
-1.76%

17:50:00
20.11.2024

173.03
110.35

-16.72%
-26.88%

-24.99%
-22.29%

-44.2%
-7.72%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

192.62
196.06

-3.44
-1.75%

17:50:00
20.11.2024

280.15
191.32

-16.72%
-25.27%

-19.68%
-16.79%

-32.45%
17.06%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

468.83
468.46

0.37
0.08%

17:50:00
20.11.2024

614.95
465.69

-6.15%
-11.61%

-20.99%
-7.19%

-50.89%
-2.19%

DAXsubsector All Biotechnology (Perf.)
Deutschland

526.97
526.56

0.41
0.08%

17:50:00
20.11.2024

687.77
523.44

-6.15%
-11.61%

-20.59%
-6.72%

-50.07%
0.53%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

122.47
123.54

-1.07
-0.87%

17:50:00
20.11.2024

148.82
120.83

-4.86%
-10.83%

-9.6%
-2.96%

-32.19%
-28.23%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

227.37
229.37

-2
-0.87%

17:50:00
20.11.2024

262.41
214.92

-4.86%
-10.49%

-4.81%
2.17%

-20.44%
-8.6%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

336.16
336.28

-0.12
-0.04%

17:50:00
20.11.2024

370.65
278.79

0.7%
-7.63%

6.65%
5.07%

-33.05%
-23.75%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

438.82
438.97

-0.15
-0.03%

17:50:00
20.11.2024

481.72
361.69

0.71%
-7.45%

7.3%
5.72%

-30.97%
-20.72%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

22.89
22.9

-0.01
-0.04%

17:50:00
20.11.2024

23.65
19.22

13.54%
4.57%

5.92%
16.19%

-14.01%
7.82%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

31.32
31.34

-0.02
-0.06%

17:50:00
20.11.2024

32.37
26.31

13.52%
5.56%

6.97%
17.35%

-11.53%
11.98%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

199.28
198.51

0.77
0.39%

17:50:00
20.11.2024

211.28
175.53

2.56%
10.02%

8.94%
5.5%

59.12%
1.75%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

341.09
339.76

1.33
0.39%

17:50:00
20.11.2024

361.62
292.06

2.56%
10.03%

13.91%
10.31%

80.08%
30.9%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

55.81
55.87

-0.06
-0.11%

17:50:00
20.11.2024

59.81
37.27

11.2%
3.6%

42.96%
47.49%

137.19%
170.79%

DAXsubsector All Credit Banks (Perf.)
Deutschland

79.46
79.54

-0.08
-0.1%

17:50:00
20.11.2024

84.04
50.23

12.68%
4.99%

51.04%
55.83%

170.46%
210.63%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

117.32
117.41

-0.09
-0.08%

17:50:00
20.11.2024

142.45
93.94

-7.08%
-14.89%

9.25%
23.95%

-20.57%
-12.16%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

192.53
192.67

-0.14
-0.07%

17:50:00
20.11.2024

229.41
148.59

-7.08%
-11.99%

13.35%
28.61%

-10.15%
5.19%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

51.57
52.93

-1.36
-2.57%

17:50:00
20.11.2024

212.04
44.91

-6.93%
-23.1%

-73.1%
-74.3%

-79.88%
-78.87%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

60.94
62.55

-1.61
-2.57%

17:50:00
20.11.2024

245.56
53.07

-6.92%
-22.89%

-72.55%
-73.77%

-79.06%
-77.77%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

155.16
157.98

-2.82
-1.79%

17:50:00
20.11.2024

164.62
135.51

1%
5.39%

6.54%
14.38%

-20.63%
-33.59%

DAXsubsector All Health Care (Perf.)
Deutschland

200.73
204.37

-3.64
-1.78%

17:50:00
20.11.2024

212.96
173.26

1.01%
5.56%

7.8%
15.74%

-15.44%
-26.68%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

650.5
650.65

-0.15
-0.02%

17:50:00
20.11.2024

751.16
551.92

4.54%
-6.75%

9.6%
17.94%

32.64%
8.59%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

873.61
873.82

-0.21
-0.02%

17:50:00
20.11.2024

990.05
727.44

4.54%
-6.69%

11.67%
20.17%

39.74%
15.47%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.82
4.84

-0.02
-0.41%

17:50:00
20.11.2024

5.14
4.45

3.43%
4.1%

-1.43%
2.34%

-41.29%
18.72%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

6.56
6.6

-0.04
-0.61%

17:50:00
20.11.2024

7
5.87

3.47%
5.13%

1.86%
5.81%

-36.37%
34.98%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

188.88
188.98

-0.1
-0.05%

17:50:00
20.11.2024

205.78
132.87

8.05%
5.24%

37.15%
31.93%

-17.31%
1.77%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

364.09
364.28

-0.19
-0.05%

17:50:00
20.11.2024

396.66
242.03

8.05%
11.36%

45.14%
39.61%

-1.26%
29.72%

DAXsubsector All IT-Services (Kurs)
Deutschland

517.77
528.75

-10.98
-2.08%

17:50:00
20.11.2024

676.09
495.36

-7.49%
-20.17%

-18.65%
-19.34%

-50.89%
-59.87%

DAXsubsector All IT-Services (Perf.)
Deutschland

639.78
653.35

-13.57
-2.08%

17:50:00
20.11.2024

821.38
612.09

-7.49%
-18.98%

-17.26%
-17.96%

-48.65%
-57.35%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

160.35
159.26

1.09
0.68%

17:50:00
20.11.2024

195.43
159.26

-8.73%
-11.66%

-15.07%
-8.76%

-27.26%
-2.18%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

231.1
229.52

1.58
0.69%

17:50:00
20.11.2024

274.51
229.52

-8.72%
-10.14%

-12.83%
-6.24%

-21.29%
9.34%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

203.34
204.98

-1.64
-0.8%

17:50:00
20.11.2024

242.54
192.05

-3.03%
-14.88%

-2.49%
6.1%

-31.94%
-9.41%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

280.27
282.54

-2.27
-0.8%

17:50:00
20.11.2024

330.94
258.78

-3.03%
-14.45%

-0.26%
8.53%

-27.02%
-0.38%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

227.68
229

-1.32
-0.58%

17:50:00
20.11.2024

239.81
164.74

14.01%
10.09%

24.88%
39.7%

27.81%
82.42%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

363.34
365.44

-2.1
-0.57%

17:50:00
20.11.2024

382.69
256.51

14.02%
10.11%

27.99%
43.18%

37.65%
106.38%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

102.25
102.25

0
0%

17:50:00
20.11.2024

120.14
88.66

1.24%
-10.85%

-4.15%
15.62%

-39.46%
-35.71%

DAXsubsector All Internet (Perf.)
Deutschland

129.78
129.78

0
0%

17:50:00
20.11.2024

151.21
110.67

1.23%
-10.75%

-2.54%
17.56%

-36.04%
-30.3%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

475.46
473.41

2.05
0.43%

17:50:00
20.11.2024

605.94
463.52

-4.56%
-13.3%

-12.7%
-8.29%

-36.09%
0.38%

DAXsubsector All Medical Technology (Perf.)
Deutschland

600.93
598.33

2.6
0.43%

17:50:00
20.11.2024

752.82
585.82

-4.56%
-13.29%

-11.19%
-6.7%

-33.02%
8.48%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

557.11
562.07

-4.96
-0.88%

17:50:00
20.11.2024

614.76
366.11

8.6%
12.8%

44.51%
44.52%

28.76%
46.13%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

689.67
695.82

-6.15
-0.88%

17:50:00
20.11.2024

761.05
445.91

8.6%
12.8%

46.88%
46.89%

33.05%
51.26%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

29.82
30.13

-0.31
-1.03%

17:50:00
20.11.2024

39.17
29.78

-4.3%
-9.53%

-14.87%
-19.03%

-24.43%
-8.7%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

61.81
62.44

-0.63
-1.01%

17:50:00
20.11.2024

78.32
61.05

-4.29%
-9.53%

-11.74%
-16.06%

-17.6%
6.42%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

90.61
92.46

-1.85
-2%

17:50:00
20.11.2024

129.48
90.61

-24.8%
-24.25%

-28.55%
-31.21%

-51.46%
-52.65%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

131.68
134.36

-2.68
-1.99%

17:50:00
20.11.2024

186.53
131.68

-24.8%
-24.22%

-27.93%
-30.61%

-48.09%
-45.85%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

96.21
95.42

0.79
0.83%

17:50:00
20.11.2024

147.52
92.99

-18.8%
-32.12%

-27.93%
-25.67%

-34.39%
-20.04%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

152.73
151.46

1.27
0.84%

17:50:00
20.11.2024

227.17
147.62

-18.8%
-30.02%

-24.82%
-22.46%

-28.17%
-6.89%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

99.29
99.65

-0.36
-0.36%

17:50:00
20.11.2024

113.96
82.19

-0.74%
1.69%

4.35%
15.23%

-38.82%
-34.13%

DAXsubsector All Real Estate (Perf.)
Deutschland

159.86
160.44

-0.58
-0.36%

17:50:00
20.11.2024

183.48
128.82

-0.65%
2.4%

7.2%
18.36%

-33.7%
-25%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

22.41
22.45

-0.04
-0.18%

17:50:00
20.11.2024

35.98
22.38

-18.72%
-34.44%

-36.52%
-31.88%

-50.78%
13.99%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

26.66
26.7

-0.04
-0.15%

17:50:00
20.11.2024

42.55
26.62

-18.69%
-34.09%

-36.13%
-31.48%

-49.81%
18.44%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

286.27
284.54

1.73
0.61%

17:50:00
20.11.2024

296.23
189.05

29.18%
25.96%

26.66%
12%

-70.82%
-27.78%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

333.72
331.7

2.02
0.61%

17:50:00
20.11.2024

345.34
220.17

29.18%
26.08%

26.79%
12.11%

-70.72%
-27.47%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

101.39
101.66

-0.27
-0.27%

17:50:00
20.11.2024

112.97
95.64

-1.37%
-6.06%

-7.99%
-4%

-31.39%
-27.53%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

160.35
160.76

-0.41
-0.26%

17:50:00
20.11.2024

178.61
148.25

-1.35%
-4.15%

-6.12%
-1.59%

-25.79%
-19.84%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

223.48
223.47

0.01
0%

17:50:00
20.11.2024

230.85
182.75

7.47%
14.1%

14.51%
23.39%

38.5%
57.19%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

368.85
368.84

0.01
0%

17:50:00
20.11.2024

381.03
295.46

7.47%
14.11%

16.9%
25.97%

47.09%
73.27%

DAXsubsector All Semiconductors (Kurs)
Deutschland

759.53
759.75

-0.22
-0.03%

17:50:00
20.11.2024

1045.13
748.44

-11.3%
-21.23%

-24.11%
-15.92%

-29.03%
51.88%

DAXsubsector All Semiconductors (Perf.)
Deutschland

905.06
905.33

-0.27
-0.03%

17:50:00
20.11.2024

1232.54
891.86

-11.3%
-21.23%

-23.32%
-15.04%

-26.76%
59.68%

DAXsubsector All Software (Kurs)
Deutschland

702.81
700.34

2.47
0.35%

17:50:00
20.11.2024

713.65
447.19

11.84%
21.36%

55.82%
53.84%

63.87%
72.64%

DAXsubsector All Software (Perf.)
Deutschland

909.21
906.02

3.19
0.35%

17:50:00
20.11.2024

923.23
571.43

11.84%
21.39%

57.75%
55.75%

71.81%
86.19%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

117.31
117.36

-0.05
-0.04%

17:50:00
20.11.2024

141.64
104.89

7.43%
-7.48%

-16.97%
-11.1%

-32.82%
-29.83%

DAXsubsector All Transportation Services (Perf.)
Deutschland

170.84
170.91

-0.07
-0.04%

17:50:00
20.11.2024

200.34
152.74

7.43%
-4.74%

-14.51%
-8.46%

-27.46%
-23.54%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

640.82
645.62

-4.8
-0.74%

17:50:00
20.11.2024

791.4
589.38

-1.6%
-6.14%

-18.32%
-11.59%

-31.95%
-30.58%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1000.95
1008.45

-7.5
-0.74%

17:50:00
20.11.2024

1194.51
920.61

-1.6%
-5.76%

-15.48%
-8.51%

-25.74%
-21.55%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

279.03
284

-4.97
-1.75%

17:50:00
20.11.2024

435.39
276.94

-16.8%
-26.63%

-25.25%
-20.63%

-37.58%
-11.37%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

627.32
638.5

-11.18
-1.75%

17:50:00
20.11.2024

913.42
622.63

-16.8%
-25.17%

-19.89%
-14.94%

-23.05%
15.59%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

633.92
633.43

0.49
0.08%

17:50:00
20.11.2024

834.7
628.73

-6.06%
-11.92%

-20.57%
-7.45%

-47.58%
-11.98%

DAXsubsector Biotechnology (Perf.)
Deutschland

748.51
747.94

0.57
0.08%

17:50:00
20.11.2024

980.6
742.38

-6.06%
-11.92%

-20.17%
-6.98%

-46.54%
-8.89%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

328.03
330.91

-2.88
-0.87%

17:50:00
20.11.2024

398.69
323.6

-4.86%
-10.84%

-8.96%
-1.34%

-30.81%
-30.38%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

719.71
726.03

-6.32
-0.87%

17:50:00
20.11.2024

830.77
674.3

-4.86%
-10.5%

-4.14%
3.88%

-18.69%
-10.86%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

812.64
812.93

-0.29
-0.04%

17:50:00
20.11.2024

896.04
670.25

0.71%
-7.63%

7.85%
6.45%

-31.05%
-23.76%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1108.97
1109.36

-0.39
-0.04%

17:50:00
20.11.2024

1217.42
909.07

0.71%
-7.46%

8.51%
7.1%

-28.93%
-20.71%

DAXsubsector Comm. Technology (Kurs)
Deutschland

70.83
70.91

-0.08
-0.11%

17:50:00
20.11.2024

74.53
49.68

23.2%
21.39%

11.39%
40.56%

-22.6%
7.5%

DAXsubsector Comm. Technology (Perf.)
Deutschland

88.57
88.67

-0.1
-0.11%

17:50:00
20.11.2024

93.2
61.97

23.2%
21.68%

11.65%
40.9%

-20.34%
11.56%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

272.32
272.79

-0.47
-0.17%

17:50:00
20.11.2024

337.48
218.7

-8.57%
-16.45%

6.97%
23.91%

-34.77%
-36.65%

DAXsubsector Diversified Financial (Perf.)
Deutschland

465.9
466.71

-0.81
-0.17%

17:50:00
20.11.2024

574.3
361.17

-8.57%
-13.79%

10.82%
28.36%

-28.07%
-27.73%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

67.65
69.79

-2.14
-3.07%

17:50:00
20.11.2024

103.15
59.23

-6.69%
-20.54%

-20.91%
-22.63%

-58.93%
-52.87%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

93.72
96.69

-2.97
-3.07%

17:50:00
20.11.2024

142.9
82.06

-6.68%
-20.3%

-19.1%
-20.87%

-56.3%
-49.4%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

411.45
418.91

-7.46
-1.78%

17:50:00
20.11.2024

436.51
363.25

1.01%
5.4%

3.24%
11.58%

-19.04%
-34.33%

DAXsubsector Health Care (Perf.)
Deutschland

581.76
592.31

-10.55
-1.78%

17:50:00
20.11.2024

617.2
507.93

1.01%
5.57%

4.42%
12.86%

-13.69%
-27.36%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1315.83
1344.58

-28.75
-2.14%

17:50:00
20.11.2024

1734.51
1258.82

-7.62%
-20.53%

-18.74%
-19.45%

-50.49%
-74.05%

DAXsubsector IT-Services (Perf.)
Deutschland

1657.97
1694.2

-36.23
-2.14%

17:50:00
20.11.2024

2150.32
1586.14

-7.62%
-19.32%

-17.41%
-18.13%

-48.12%
-72.37%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

363.99
361.46

2.53
0.7%

17:50:00
20.11.2024

447.94
361.46

-8.8%
-11.63%

-16.25%
-9.68%

-24.11%
10.29%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

589.5
585.4

4.1
0.7%

17:50:00
20.11.2024

707
585.4

-8.79%
-10.1%

-14.03%
-7.25%

-17.8%
23.63%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

467.03
470.82

-3.79
-0.8%

17:50:00
20.11.2024

556.88
443.56

-2.93%
-14.82%

-4.01%
5.46%

-39.61%
-17.82%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

708.3
714.04

-5.74
-0.8%

17:50:00
20.11.2024

836.05
656.78

-2.93%
-14.4%

-1.68%
8.02%

-35%
-9.56%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

630.64
634.3

-3.66
-0.58%

17:50:00
20.11.2024

664.25
454.19

14.02%
10.11%

25.3%
40.34%

32.02%
86.25%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1133.43
1140.01

-6.58
-0.58%

17:50:00
20.11.2024

1193.83
796.23

14.02%
10.12%

28.46%
43.88%

42.4%
112.22%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

283.07
283.07

0
0%

17:50:00
20.11.2024

332.59
249.89

1.23%
-10.85%

-8.88%
9.42%

-43.33%
-40.31%

DAXsubsector Internet (Perf.)
Deutschland

373.79
373.79

0
0%

17:50:00
20.11.2024

435.51
329.97

1.23%
-10.75%

-7.34%
11.27%

-39.78%
-34.87%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1141.39
1136.46

4.93
0.43%

17:50:00
20.11.2024

1450.76
1112.63

-4.56%
-13.31%

-12.26%
-7.51%

-39.11%
0.37%

DAXsubsector Medical Technology (Perf.)
Deutschland

1526.16
1519.57

6.59
0.43%

17:50:00
20.11.2024

1906.88
1487.7

-4.56%
-13.3%

-10.75%
-5.91%

-36.33%
7.68%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

110.01
111.13

-1.12
-1.01%

17:50:00
20.11.2024

133.8
109.84

-4.26%
-9.48%

-15.62%
-10%

-6.64%
12.72%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

278.06
280.91

-2.85
-1.01%

17:50:00
20.11.2024

326.47
268.53

-4.25%
-9.48%

-12.58%
-6.77%

3.19%
34.2%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

154.61
157.78

-3.17
-2.01%

17:50:00
20.11.2024

221.95
154.61

-24.85%
-24.28%

-28.69%
-31.62%

-51.35%
-53.87%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

255.52
260.75

-5.23
-2.01%

17:50:00
20.11.2024

363.64
255.52

-24.84%
-24.25%

-28.06%
-31.02%

-47.92%
-47.08%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

262.71
263.64

-0.93
-0.35%

17:50:00
20.11.2024

302.81
215.45

-1.01%
1.11%

5.15%
17.85%

-44.26%
-38.81%

DAXsubsector Real Estate (Perf.)
Deutschland

505.04
506.84

-1.8
-0.36%

17:50:00
20.11.2024

582.15
402.63

-0.93%
1.84%

8.16%
21.23%

-37.94%
-28%

DAXsubsector Renewable Energies (Kurs)
Deutschland

114.14
115.17

-1.03
-0.89%

09:45:00
21.11.2024

185.38
112.87

-19.24%
-36.2%

-33.72%
-30.3%

-45.29%
6.13%

DAXsubsector Renewable Energies (Perf.)
Deutschland

133.47
134.69

-1.22
-0.91%

09:45:00
21.11.2024

216.21
131.99

-19.25%
-36.03%

-33.5%
-30.07%

-44.67%
8.64%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

659.84
655.86

3.98
0.61%

17:50:00
20.11.2024

682.4
440.07

29.45%
26.35%

26.49%
12.04%

-70.94%
-22.87%

DAXsubsector Retail, Internet (Perf.)
Deutschland

793.49
788.71

4.78
0.61%

17:50:00
20.11.2024

820.62
528.69

29.45%
26.47%

26.62%
12.15%

-70.87%
-22.62%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

163.79
164.12

-0.33
-0.2%

17:50:00
20.11.2024

183.35
153.88

-1.86%
-5.82%

-7.01%
-1.41%

-35.96%
-26.53%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

285.99
286.57

-0.58
-0.2%

17:50:00
20.11.2024

320.16
264.48

-1.86%
-4.33%

-5.53%
0.15%

-31.2%
-19.21%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

509.82
509.97

-0.15
-0.03%

17:50:00
20.11.2024

706.42
502.38

-11.3%
-21.23%

-24.5%
-15.98%

-31.24%
50.97%

DAXsubsector Semiconductors (Perf.)
Deutschland

606.66
606.84

-0.18
-0.03%

17:50:00
20.11.2024

831.55
597.8

-11.3%
-21.22%

-23.68%
-15.07%

-29.09%
58.47%

DAXsubsector Software (Kurs)
Deutschland

1140.97
1136.97

4
0.35%

17:50:00
20.11.2024

1158.61
720.14

11.88%
21.44%

57.21%
54.92%

71.57%
72.74%

DAXsubsector Software (Perf.)
Deutschland

1545
1539.58

5.42
0.35%

17:50:00
20.11.2024

1568.88
963.22

11.88%
21.48%

59.16%
56.84%

80.12%
86.69%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

231.52
231.61

-0.09
-0.04%

17:50:00
20.11.2024

280.47
206.99

7.43%
-7.47%

-17.45%
-11.38%

-33.48%
-26.52%

DAXsubsector Transportation Services (Perf.)
Deutschland

396.98
397.14

-0.16
-0.04%

17:50:00
20.11.2024

467.1
354.93

7.43%
-4.74%

-15.01%
-8.75%

-27.54%
-19.42%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1365.19
1370.95

-5.76
-0.42%

09:44:15
21.11.2024

1529.35
1316.42

-3.06%
-6.91%

-7.83%
-4.04%

-17.57%
19.26%

DAXsupersector Consumer Goods
Deutschland

779.87
788.03

-8.16
-1.04%

09:44:15
21.11.2024

978.42
782.64

-10.05%
-17.19%

-13.88%
-11.25%

-21.46%
-4.32%

DAXsupersector Consumer Services
Deutschland

376.41
381.87

-5.46
-1.43%

09:44:15
21.11.2024

406.29
295.51

13.82%
11.2%

15.44%
12.94%

-35.87%
8%

DAXsupersector FIRE
Deutschland

731.67
731.43

0.24
0.03%

09:44:15
21.11.2024

778.79
587.75

4.05%
5.11%

17.9%
24.22%

26.12%
46.85%

DAXsupersector Industrials
Deutschland

841.33
845.43

-4.1
-0.48%

09:44:15
21.11.2024

877.15
687.89

6.19%
-0.42%

12.24%
21.05%

14.34%
36.41%

DAXsupersector Information Technology
Deutschland

2073.11
2067.1

6.01
0.29%

09:44:15
21.11.2024

2122.72
1656.18

7.71%
10.97%

15.22%
19.32%

1.16%
25.63%

DAXsupersector Pharma Healthcare
Deutschland

1045.47
1046.95

-1.48
-0.14%

09:44:15
21.11.2024

1251.16
1043.68

-12.68%
-14.17%

-12.75%
-6.05%

-33.97%
-6.24%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

261.92
263.24

-1.32
-0.5%

09:44:15
21.11.2024

298.6
221.61

-5.24%
-9.65%

-4.45%
0.92%

-21.05%
17.16%

DBIX Deutsche Börse India Index Short EUR
Deutschland

38988.62
38616.86

371.76
0.96%

09:44:20
21.11.2024

46949.62
37156.34

-1.59%
-6.96%

-9.51%
-16.02%

-12.82%
-57.38%

DBIX India Index Kursindex
Deutschland

966.97
976.2

-9.23
-0.95%

09:44:15
21.11.2024

1003.98
770.65

2.55%
8.18%

14.49%
24.21%

15.2%
87.35%

DBIX India Net
Indien

1279.71
1291.92

-12.21
-0.95%

09:44:00
21.11.2024

1323.82
1009.33

2.72%
8.92%

15.69%
25.5%

18.85%
97.6%

DERI Index
-

2.04299998283386

-

00:00:00
18.11.2024

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

91.2
91.32

-0.12
-0.13%

09:58:21
21.11.2024

104.58
73.26

-0.08%
1.63%

8.1%
18.2%

-45.69%
-36.52%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

178.4
179.46

-1.06
-0.59%

09:44:00
21.11.2024

200.22
170.35

-3.59%
-6.47%

-3.3%
4.04%

-6.4%
2.94%

DivDAX
Deutschland

452.97
455.66

-2.69
-0.59%

09:44:00
21.11.2024

498.5
412.59

-3.59%
-6%

1.38%
9.07%

8.32%
28.14%

Dow Jones
USA

43408.47
43268.94

139.53
0.32%

23:00:35
20.11.2024

44486.7
35280.57

6.16%
8.87%

15.1%
23.71%

21.87%
56.34%

Dow Jones Composite Average
USA

13901.99
13876.51

25.48
0.18%

23:00:35
20.11.2024

14221.15
11514.32

6.3%
9.88%

13.5%
20.8%

15.09%
52.08%

Dow Jones DJIA VIX
USA

14.86
14.88

-0.02
-0.13%

22:15:03
20.11.2024

40.91
1.31

6.14%
53.51%

22%
30.69%

-14.6%
9.83%

Dow Jones Transportation
USA

17002.48
17028.79

-26.31
-0.15%

23:00:35
20.11.2024

17676.29
14547.9

7.46%
12.07%

7.78%
13.37%

1.57%
59.18%

Dow Jones US Banks
USA

672.59
675.88

-3.29
-0.49%

23:25:00
20.11.2024

683.86
426.59

17.32%
20.23%

35.87%
56.92%

10.96%
36.11%

Dow Jones Utility Average
USA

1055.07
1053.82

1.25
0.12%

23:00:35
20.11.2024

1074.31
818.74

4.44%
10.48%

17.98%
22.61%

14.49%
23.93%

E-Mobilität Wasserstoff Index
-

125.99
126.39

-0.4
-0.32%

09:59:53
21.11.2024

170.88
126.39

-13.63%
-23.04%

-24.21%
-20.77%

-76.09%
-7.04%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

30587.99
30688.3

-100.31
-0.33%

13:58:03
20.11.2024

256529.27
23728.23

2.25%
12.35%

19.94%
23.47%

171.34%
117.02%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

489.22
491.39

-2.17
-0.44%

09:44:00
21.11.2024

528.2
453.2

-2.66%
-6.15%

3.27%
7.41%

1.47%
23.14%

EURO STOXX 50
-

4708.63
4729.71

-21.08
-0.45%

09:44:00
21.11.2024

5121.71
4328.12

-3.61%
-6.3%

4.34%
8.19%

8.53%
27.7%

EURO STOXX Auto & Parts
-

500.2
506

-6.7
-1.32%

09:35:32
21.11.2024

689.4
506.9

-14.14%
-20.69%

-18.76%
-13.62%

-25.38%
-0.16%

EURO STOXX Banks
-

141.89
142.74

-0.85
-0.6%

09:44:15
21.11.2024

150.27
113.89

2.04%
-3.18%

17.97%
24.12%

35.48%
50.31%

EURO STOXX Chemicals
-

1429.9
1434.7

-3.7
-0.26%

09:41:01
15.11.2024

1612.4
1415.3

-2.03%
-6.68%

-7.82%
-1.17%

-5.32%
22.46%

EURO STOXX Health Care
-

781.2
787.5

-5.9
-0.75%

16:52:37
10.06.2024

793.6
725.9

2.17%
4.75%

1.15%
-3.3%

-11.81%
7.8%

EURO STOXX Insurance
-

418.9
418.5

0.6
0.14%

09:26:51
21.11.2024

441
341.5

3.77%
4.18%

17.54%
22.66%

40.01%
39.17%

EURO STOXX Media
-

358.5
357.6

-10.3
-2.79%

09:23:20
18.11.2024

387.5
330.6

1.27%
-6.05%

9.27%
17.5%

27.17%
63.62%

EURO STOXX Oil & Gas
-

350.9
352.3

-1.2
-0.34%

09:41:24
21.11.2024

384.9
334.9

0%
-4.85%

-1.02%
0.23%

23.73%
7.28%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

989.2
992

-2.2
-0.22%

17:32:41
20.11.2024

1217.7
908.8

-9.5%
-11.72%

5.32%
9.09%

-2.78%
69.53%

EURO STOXX Telecom
-

326.9
326.1

0.6
0.18%

09:03:13
21.11.2024

334.1
269.9

6.55%
13.7%

15.11%
16.33%

12.3%
8.32%

EURONEXT 100
-

1419.98
1426.6

-6.62
-0.46%

09:44:00
21.11.2024

1560.41
1345.16

-3.88%
-7.99%

1.78%
5.38%

3.82%
26.31%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

17.21
-2.26

19.47
862.86%

09:54:00
21.11.2024

52.02
-46.97

-
3.49%

-
-

108.86%
-

FAZ
-

2660.3
2663.42

-3.12
-0.12%

09:59:11
21.11.2024

2768.4
2374.45

2.43%
0.23%

6.95%
12.15%

-5.51%
10.54%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8077.14
8085.07

-7.93
-0.1%

09:44:30
21.11.2024

8474.41
7387.09

-2.54%
-3.5%

4.61%
8.13%

11.32%
10.24%

FTSE 250
Großbritannien

20230.13
20244.76

-14.63
-0.07%

09:44:06
21.11.2024

21786.21
18220.58

-4.14%
-2.32%

3.68%
9.47%

-13.66%
-1.25%

FTSE 350
Großbritannien

4453.3
4457.49

-4.19
-0.09%

09:44:04
21.11.2024

4655.42
4067.19

-2.76%
-3.33%

4.48%
8.33%

6.89%
8.57%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4410.87
4414.95

-4.08
-0.09%

09:44:06
21.11.2024

4607.46
4027.15

-2.76%
-3.28%

4.5%
8.39%

6.35%
9.03%

FTSE EUROTOP 100
-

3893.87
3909.04

-15.17
-0.39%

09:44:00
21.11.2024

4158.09
3588.84

-4.46%
-5.02%

3.94%
7.89%

10.11%
26.51%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

32988.93
33227.7

-238.77
-0.72%

09:44:08
21.11.2024

35474.31
29079.75

-0.97%
-4.27%

8.07%
13.15%

20.47%
41.83%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

19015.35
19084.8

-69.45
-0.36%

09:59:15
21.11.2024

19645.89
15952.35

3.11%
1.92%

13.6%
19.34%

18.08%
44.36%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3092.72
3097.87

-5.15
-0.17%

09:59:28
21.11.2024

3253.37
2712.98

-3.41%
-1.65%

10.17%
13.09%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2154.37
2169.38

-15.01
-0.69%

09:44:00
21.11.2024

2705.64
2100.2

-7.31%
-16.39%

-15.2%
-10.57%

-45.42%
-22.91%

GEX Kursindex
Deutschland

1580.31
1591.32

-11.01
-0.69%

09:44:00
21.11.2024

2018.97
1540.58

-7.31%
-17.81%

-17.08%
-12.56%

-48.44%
-28.85%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4304.61
4230.98

73.63
1.74%

09:44:00
21.11.2024

4785.2
4083.15

-0.99%
-7.61%

2.97%
3.85%

20%
98.77%

General All Share Kursindex
Deutschland

2540.44
2551.08

-10.64
-0.42%

17:50:00
20.11.2024

2950.68
2537.7

-3.45%
-11.96%

-3.85%
-3.55%

6.57%
72.52%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

3111.9
2863.7

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
17.29

-0.37
-2.14%

22:02:01
05.04.2024

19.85
10.85

22.52%
15.1%

7.57%
-10.85%

-0.94%
75.34%

HDAX
Deutschland

9967.95
9998.51

-30.56
-0.31%

09:44:00
21.11.2024

10393.93
8571.01

2.19%
0.12%

10.65%
15.91%

11.11%
36.23%

HDAX Hedged
Deutschland

611.62
613.52

-1.9
-0.31%

19:15:01
20.11.2024

633.87
516.86

3.3%
1.17%

12.75%
18.91%

20.17%
52%

HDAX Kursindex
Deutschland

4038.5
4051.69

-13.19
-0.33%

17:50:00
20.11.2024

4195.65
3577.39

2.75%
-0.07%

7.8%
13.39%

1.7%
19.17%

HTX EUR
Ungarn

5950.45
6000.54

-50.09
-0.83%

09:44:20
21.11.2024

6037.78
4753.32

2.09%
5.7%

16.97%
23.76%

36.23%
33.9%

HTX HUF
Ungarn

15871.54
15945.38

-73.84
-0.46%

09:44:10
21.11.2024

15945.38
11713.69

6.58%
12.22%

26.09%
33.46%

51.31%
64.78%

HTX USD
Ungarn

6263.77
6312.87

-49.1
-0.78%

09:44:10
21.11.2024

6611.33
5196.8

-3.32%
2.7%

12.51%
19.88%

27.51%
27.75%

Hang Seng
Hong Kong

19705.01
19663.67

41.34
0.21%

09:08:34
20.11.2024

23241.74
14794.16

13.31%
2.52%

17.37%
11.11%

-21.03%
-25.55%

Hang Seng China Enterprise
Hong Kong

7090.86
7082.21

8.65
0.12%

09:08:34
20.11.2024

8372.97
4943.24

15.45%
3.96%

25%
16.69%

-20.59%
-32.15%

IATX
Österreich

306.62
305.98

0.64
0.21%

09:38:54
21.11.2024

417.64
303.98

-26.14%
-13.75%

-5.66%
0.51%

-22.79%
-27.13%

IBC
Venezuela

105165.72
105165.72

343.93
0.33%

18:03:12
20.11.2024

106060.62
47210.16

12.97%
61.64%

80.42%
77.64%

1603.32%
70.02%

IBEX 35
Spanien

11589.5
11588.4

1.1
0.01%

17:35:28
20.11.2024

12037.9
9798.8

4.27%
2.25%

13.82%
17.93%

31.38%
25.78%

IBEX Medium
Spanien

14731.5
14727.1

4.4
0.03%

17:35:28
20.11.2024

15219
12942.5

3.82%
-0.26%

8.09%
13.4%

9.72%
6.9%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7160.37
7180.34

-19.97
-0.28%

09:49:29
21.11.2024

7910.56
6698.85

-4.38%
-0.86%

-2.23%
3.67%

6.5%
17.38%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

17337.88
17273.86

64.02
0.37%

16:38:42
20.11.2024

18258.07
15770.61

1.2%
-3.36%

1.78%
8.73%

13.32%
4.74%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

3570.28
3554.45

15.83
0.45%

16:38:42
20.11.2024

3716.95
3223.44

1.67%
-2.5%

3.18%
9.67%

13.63%
5.01%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

10258.64
8173.44

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

314825.34
314825.34

319.29
0.1%

00:29:11
20.11.2024

2.89%
-5.1%

-3.97%
0.61%

-19.18%
-37.26%

KOSPI
Korea, Republik

2482.29
2482.29

10.34
0.42%

07:30:40
20.11.2024

2896.43
2386.96

-8.1%
-8.88%

-7.02%
-1.12%

-17.62%
18.4%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

804.13
800.39

3.74
0.47%

17:53:00
20.11.2024

875.13
703.27

9.1%
-7.38%

9.5%
10.97%

6.43%
146.85%

KTX USD
-

640.91
641.94

-1.03
-0.16%

17:53:00
20.11.2024

720.34
575.12

3.15%
-10.27%

5.27%
6.76%

-0.44%
134.46%

L&S DAX Indikation
Deutschland

19007
19099

-92
-0.48%

09:59:24
21.11.2024

19678
15910

3.01%
1.89%

13.52%
19.1%

18.18%
44.1%

LDAX
Deutschland

19084.46
19026.34

58.12
0.31%

09:00:00
21.11.2024

19665.38
15889.58

3.24%
2.36%

13.89%
19.7%

18.44%
44.85%

LEVDAX
Deutschland

20940.75
21041.37

-100.62
-0.48%

09:44:08
21.11.2024

22665.33
15573.87

3.7%
0.09%

21.68%
33.65%

17.66%
55.89%

LMDAX
Deutschland

26015.42
26049.54

-34.12
-0.13%

09:00:00
21.11.2024

27520.63
23822.67

4.17%
-3.76%

-3.01%
-0.25%

-27.06%
-4%

LSDAX
Deutschland

13213.69
13238.54

-24.85
-0.19%

09:00:00
21.11.2024

15253.37
12938.35

-4.85%
-12.57%

-4.85%
1.91%

-21.75%
10.57%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3328.23
3318.27

9.96
0.3%

09:00:00
21.11.2024

3482.76
3101.16

-0.42%
-3.24%

0.23%
6.24%

-15.69%
10.49%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

18956.4
19004.78

-48.38
-0.25%

09:44:19
21.11.2024

19657.37
15966.37

2.5%
1.48%

13.04%
18.79%

17.63%
44%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

25804.17
26002.57

-198.4
-0.76%

09:44:05
21.11.2024

27641.56
23476.1

3.35%
-4.94%

-3.85%
-1.27%

-27.64%
-4.75%

MDAX Kursindex
Deutschland

12768
12815.24

-47.24
-0.37%

17:50:00
20.11.2024

13735.55
11767.19

4.36%
-4.98%

-5.26%
-2.01%

-31.63%
-12.15%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

6027.79
5875.7

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

8369.84
7940.56

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

10543.6
10012.53

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

685.54
629.82

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

8099.69
7642.34

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

9060.5
8890.37

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

2032.79
1935.79

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

122.63
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

2059.62
1874.88

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

1829.57
1658.75

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

3238.81
3136.56

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1093.85
1094.94

-1.09
-0.1%

02:01:04
20.11.2024

1187.969
958.39

-0.64%
0.04%

7.62%
10.66%

-13.29%
4.72%

MSCI World
-

3733.35
3732.77

0.58
0.02%

10:00:00
21.11.2024

3803.16
2996.93

3.48%
7.73%

18.69%
24.25%

16.61%
64.18%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2145971.78
2124412.52

21559.26
1.01%

21:24:03
20.11.2024

2186763.44
766620.28

32.38%
37.68%

130.65%
182.65%

2461.73%
6354.56%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

38042.32
36025.87

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

20667.1
20684.59

-17.49
-0.08%

23:16:02
20.11.2024

21182.0249
15695.5836

4.25%
10.44%

24.92%
29.71%

26.17%
150.04%

NASDAQ 100 VIX
USA

19.23
19.95

-0.72
-3.61%

22:15:03
05.04.2024

20.59
7.12

12.26%
-15.51%

9.32%
-21.89%

-19.64%
18.92%

NASDAQ Bank
USA

4729.23
4742.15

-12.92
-0.27%

23:16:02
20.11.2024

4917.9298
3197.906

14.89%
25.12%

25.01%
46.51%

-7.89%
24.5%

NASDAQ Comp.
USA

18966.14
18987.47

-21.32
-0.11%

23:16:02
20.11.2024

19366.0689
14058.5209

5.84%
12.67%

28.45%
33.56%

19.62%
122.97%

NASDAQ Computer
USA

17263.65
17315.4

-51.75
-0.3%

23:16:02
20.11.2024

17905.2385
12115.5915

3.02%
11.62%

36.3%
38.23%

43.16%
212.77%

NASDAQ Financial 100
USA

6809.81
6811.9

-2.09
-0.03%

23:16:01
20.11.2024

6941.3551
4719.9959

17.29%
20.99%

30.55%
44.74%

1.86%
36.62%

NASDAQ Fut.
USA

19005
19005

-26.5
-0.14%

00:46:39
21.11.2024

5.79%
12.62%

27.93%
33.57%

19.92%
123.51%

NASDAQ Insurance
USA

16067.06
16000.96

66.09
0.41%

23:16:02
20.11.2024

16526.4531
12330.6085

4.87%
11.97%

26.71%
29.16%

39.27%
63.57%

NASDAQ Other Finance
USA

13011.43
12965.24

46.2
0.36%

23:16:02
20.11.2024

13204.4834
10085.3528

15.69%
16.08%

18.58%
29.68%

5.72%
41.26%

NASDAQ Telecommunications
USA

485.84
481.67

4.17
0.87%

23:16:02
20.11.2024

500.3351
371.778

13.86%
26.55%

16.36%
22.63%

1.03%
31.03%

NASDAQ Transportation
USA

7454.92
7442.14

12.78
0.17%

23:16:02
20.11.2024

7812.8579
6007.5682

15%
14.78%

14.2%
21.94%

11.69%
44.12%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3257.15
3273.14

-15.99
-0.49%

09:44:15
21.11.2024

3571.47
2978.56

-1.1%
-7.05%

2.21%
8.99%

-6.99%
16%

NIKKEI 225
Japan

38026.17
38352.34

-326.17
-0.85%

07:30:01
21.11.2024

42426.77
31156.12

-0.48%
-1.53%

14.23%
13.67%

27.72%
64.52%

NSE 20
Kenia

1909.83
1909.83

-1
-0.05%

14:50:20
20.11.2024

12.87%
12.14%

26.58%
26.23%

1.8%
-27.22%

NSE All Share Kenia
Kenia

112.71
112.71

-0.72
-0.63%

14:49:48
20.11.2024

7.21%
-0.77%

22.55%
21.89%

-31.61%
-27.28%

NTX EUR
-

1345.04
1348.94

-3.9
-0.29%

09:44:01
21.11.2024

1459.11
1230.4

-4.3%
-6.98%

4.18%
8.65%

8.35%
11.75%

NYSE Arca Airline
USA

68.93
68.93

-0.93
-1.34%

22:00:15
15.11.2024

75.2701
45.9866

36.04%
11.18%

4.42%
25.01%

-21.05%
-36.83%

NYSE Arca Biotechnology
USA

5576.16
5576.16

-275.6
-4.71%

22:00:15
15.11.2024

6188.352
4726.8313

-5.36%
5.56%

1.45%
16%

3.46%
19.93%

NYSE Arca China Index
USA

231.8
231.8

1.48
0.64%

22:00:15
15.11.2024

304.1119
194.6795

3.34%
-8.36%

2.09%
1.69%

-12.71%
-20.86%

NYSE Arca Computer Hardware
USA

1995.99
1995.99

-19.72
-0.98%

22:02:15
15.11.2024

2510.3106
1573.7941

-9.09%
-11.89%

19.65%
22.99%

40.25%
128.69%

NYSE Arca Defense
USA

13399.87
13399.87

-203.54
-1.5%

22:00:15
15.11.2024

14533.9871
9721.9174

4.89%
10.39%

29.81%
36.52%

64.16%
93.78%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3899.53
3899.53

-16.26
-0.42%

22:02:15
15.11.2024

3960.376
3218.2066

3.9%
6.13%

15.07%
21.57%

25.25%
41.33%

NYSE Arca Mexico
USA

322.71
322.71

-2.41
-0.74%

22:00:15
15.11.2024

414.3416
302.5208

-5.24%
-22%

-4.76%
5.86%

31.11%
66.8%

NYSE Arca Networking
USA

1152.05
1152.05

-27.88
-2.36%

22:00:15
15.11.2024

1225.0968
715.2411

14.95%
41.05%

39.46%
58.99%

29.73%
97.15%

NYSE Arca Oil
USA

1938.14
1938.14

-11.67
-0.6%

22:00:15
15.11.2024

2275.3321
1761.6618

-3.79%
-7.97%

3.14%
4.39%

65.16%
57.91%

NYSE Arca Pharmaceutical
USA

938.71
938.71

-24.09
-2.5%

22:00:15
15.11.2024

1141.5922
873.7342

-15.18%
-8.45%

1.57%
6.77%

19.6%
52.73%

NYSE Arca Securities Broker/Dealer
USA

829.67
829.67

1.94
0.23%

22:00:15
15.11.2024

846.3497
487.1014

24.22%
30.18%

49.82%
68.99%

68.86%
200.08%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2018.74
2018.74

3.71
0.18%

22:00:15
15.11.2024

2263.454
1798.9583

3.46%
-6.92%

-8.4%
0.16%

35.99%
99.65%

NYSE Arca Tech 100
USA

7022.07
7022.07

-174.16
-2.42%

22:00:15
15.11.2024

7342.63
5511.9398

-0.75%
5.33%

20.63%
26.38%

22.03%
93.01%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

19645.77
19645.77

-87.81
-0.44%

22:09:30
15.11.2024

20084.5295
15897.4686

4.04%
7.15%

16.65%
23.7%

14.77%
45.7%

NYSE Energy
-

14095.15
14095.15

-43.04
-0.3%

22:09:00
15.11.2024

15093.2736
12539.0572

-0.11%
-2.99%

5.57%
5.83%

52.25%
46.56%

NYSE Financial
-

12405.77
12405.77

34.43
0.28%

22:06:30
15.11.2024

12543.6951
9070.2999

10.06%
15.84%

25.5%
36.6%

20.76%
46.7%

NYSE Health Care
-

25147.32
25147.32

-461.73
-1.8%

22:00:15
15.11.2024

28535.7232
23126.9237

-9.35%
-4.27%

2.64%
9.05%

8.39%
46.91%

NYSE International 100
USA

7466.23
7466.23

-56.78
-0.75%

22:01:00
15.11.2024

7879.0554
6464.9196

-1.75%
0.2%

11.36%
14.72%

15.18%
32.92%

NYSE MKT Composite
USA

5177.52
5177.52

-56.19
-1.07%

22:10:15
15.11.2024

5464.9456
4389.313

-0.65%
4.1%

12.6%
12.93%

47.56%
111.95%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
102.8077

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
58.8734

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1208.909

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
731.6736

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

279.9816
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

11502.7
11502.7

-2.22
-0.02%

22:02:15
15.11.2024

11642.4577
8847.7649

9.89%
12.79%

24.24%
29.42%

2.53%
21.33%

NYSE US 100
USA

16867.47
16867.47

-61.99
-0.37%

22:02:15
15.11.2024

17211.09
13544.6816

4.52%
9.06%

18.11%
25%

18.55%
48.42%

NYSE World Leaders
USA

12654.7
12654.7

-61.83
-0.49%

22:02:15
15.11.2024

12957.4468
10413.6836

2.5%
6.15%

15.94%
21.64%

16.44%
41.72%

NYSE World Leaders
-

1265.47
1265.47

-6.18
-0.49%

22:02:15
15.11.2024

1295.785
1041.3683

2.5%
6.15%

15.94%
21.64%

16.44%
41.72%

NYSE_Arca_Tobacco
USA

1899.72
1899.72

23.02
1.23%

22:00:15
15.11.2024

1933.8574
1438.9703

4.4%
13.85%

14.42%
18.58%

-3.1%
9.02%

Nasdaq Biotech
USA

4434.83
4402.43

32.4
0.74%

23:16:02
20.11.2024

4954.8138
3762.4942

-9.19%
-0.4%

-0.5%
17.44%

-7.61%
23.52%

Nasdaq Industrial
USA

11534.49
11543.2

-8.71
-0.08%

23:16:02
20.11.2024

11737.1495
8959.4619

13.65%
16.08%

22.77%
28.97%

-2.91%
77.34%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

575.19
578.96

-3.77
-0.65%

07:30:01
21.11.2024

633.17
471.91

0.44%
-1.77%

14.45%
13.86%

33.81%
67.38%

OBX
Norwegen

1370.03
1367.98

2.05
0.15%

09:44:06
21.11.2024

1376.79
1125.61

2.56%
2.83%

14.38%
15.62%

25.81%
64.64%

OMRX Total Bond Index
Schweden

6564.65
6569.55

-4.9
-0.07%

16:21:00
20.11.2024

6617.2539
6155.8088

0.09%
3.09%

3.23%
6.43%

-0.02%
-0.13%

OMRX Total Market Index
Schweden

6126.84
6131.02

-4.18
-0.07%

16:21:00
20.11.2024

6171.538
5753.4394

0.14%
3.01%

3.19%
6.28%

0.46%
0.33%

OMX AFV Generalindex
Schweden

918.14
923.18

-5.04
-0.55%

17:35:00
20.11.2024

996.6719
800.8165

-3.34%
-6.04%

5.01%
15.11%

-8.13%
45.87%

OMX Baltic 10
-

270.81
270.24

0.57
0.21%

14:05:00
20.11.2024

288.1636
260.2941

2.05%
-0.93%

-3.53%
-2.02%

-16.33%
23.4%

OMX Copenhagen PI
Dänemark

1691.6
1668.89

22.71
1.36%

17:00:29
20.11.2024

2056.1903
1525.9581

-10.81%
-12.79%

3.89%
7.87%

14.4%
89.75%

OMX Helkinski PI
Finnland

9500.77
9511.15

-10.38
-0.11%

16:35:00
20.11.2024

10445.1687
9316.3105

-5.3%
-8.58%

-6.55%
-2.18%

-25.62%
0.22%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3190.64
3191.15

-0.51
-0.02%

09:57:32
21.11.2024

3206.72
2332.4

21.5%
19.73%

14.51%
37.7%

-17.87%
22.37%

OMX Iceland 6 PI ISK
Island

2706.79
2706.79

0
0%

09:00:32
21.11.2024

2732.25
2079.3

16.08%
16.22%

10.57%
30.24%

-19.25%
30.83%

OMX Iceland All-Share
Island

2281.56
2281.56

0
0%

09:00:32
21.11.2024

2348.94
1802.58

11.03%
9.52%

7.85%
25.45%

-12.95%
56%

OMX Nordic 40
Island

2560.96
2571.21

-10.25
-0.4%

09:59:25
21.11.2024

2968.23
2372.67

-9.2%
-10.47%

1.03%
7.01%

4.96%
57.62%

OMX STOCKHOLM 30 GI
Schweden

487.74
489.51

-1.76
-0.36%

17:35:00
20.11.2024

518.0495
420.8423

-1.15%
-5.11%

6.9%
16.53%

14.86%
65.11%

OMXC20
Dänemark

2336.82
2302.01

34.81
1.51%

16:59:58
20.11.2024

2966.7941
2129.6603

-13.3%
-15.68%

2.35%
5.18%

24.74%
117.81%

OMXH25
Finnland

4317.46
4326.55

-9.08
-0.21%

16:35:00
20.11.2024

4764.839
4217.2097

-5.59%
-8.33%

-4.84%
-0.62%

-21.66%
6.39%

OMXR
Lettland

873.84
877.12

-3.29
-0.37%

14:05:00
20.11.2024

1383.7325
836.2742

-3.75%
-27.86%

-34.53%
-35.69%

-31.08%
-15.46%

OMXS PI
Schweden

942.98
948.05

-5.08
-0.54%

17:35:00
20.11.2024

1022.8741
824.6564

-3.27%
-5.88%

4.75%
14.78%

-8.27%
44.94%

OMXS30
Schweden

2484.49
2493.48

-8.99
-0.36%

17:35:00
20.11.2024

2649.9158
2208.9975

-1.56%
-5.59%

3.74%
13.08%

4.89%
44.44%

OMXS60PI
Schweden

287.04
288.34

-1.3
-0.45%

17:35:00
20.11.2024

307.9534
252.338

-1.87%
-5.51%

4.76%
14.2%

-0.59%
45.53%

OMXSLCPI
Schweden

268.18
269.65

-1.47
-0.54%

17:35:00
20.11.2024

291.2057
235.3634

-3.15%
-5.99%

4.44%
14.32%

-7.72%
42%

OMXSMCPI
Schweden

1589.37
1596.37

-7
-0.44%

17:35:00
20.11.2024

1731.499
1283.4054

-3.83%
-3.16%

11.93%
25.2%

-13.92%
72.76%

OMXSSCPI
Schweden

1042.04
1043.64

-1.6
-0.15%

17:35:00
20.11.2024

1321.0027
1039.2788

-15.81%
-15.53%

-13.71%
-6.96%

-33.34%
17.55%

OMXT
Estland

1732.83
1729.21

3.63
0.21%

14:05:00
20.11.2024

1828.2213
1673.615

0.84%
-1.28%

-2.04%
-0.92%

-16.26%
36.87%

OMXV
Litauen

1044.9
1044.12

0.78
0.08%

14:05:00
20.11.2024

1060.6858
930.036

5.78%
7.95%

10.42%
11.61%

9.44%
46.93%

OSEBX
Norwegen

1454.61
1452.15

2.46
0.17%

09:44:19
21.11.2024

1467.37
1230.67

2.09%
2.56%

11.29%
13.08%

18.65%
59.88%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

6345.57
6353

-7.43
-0.12%

09:44:00
21.11.2024

6993.53
6050.03

-4.51%
-8.7%

-1.68%
1.04%

14.96%
21.4%

PTX EUR
Polen

1020.73
1025.59

-4.86
-0.47%

09:44:01
21.11.2024

1268.42
1015.68

-12.48%
-17.89%

-6.97%
-3.93%

4.29%
-10.6%

PTX PLN
Polen

1629.69
1632

-2.31
-0.14%

09:44:01
21.11.2024

1978.95
1616.08

-11.11%
-16.15%

-7.15%
-4.3%

-3.44%
-9.47%

PTX USD
Polen

1075.03
1078.97

-3.94
-0.37%

09:44:01
21.11.2024

1378.12
1077.52

-17.07%
-20.17%

-10.47%
-6.89%

-2.33%
-14.67%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

151.66
152.22

-0.56
-0.37%

23:16:26
20.11.2024

175.9448
102.6021

-4.57%
0.77%

22.71%
31.33%

12.11%
61.62%

Philadelphia Semi.
USA

4884.25
4919.16

-34.91
-0.71%

23:16:26
20.11.2024

5931.8329
3638.7261

-7.28%
-3.75%

21.41%
30.85%

26.96%
188.87%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

7391.21
7410.75

-19.54
-0.26%

09:44:00
21.11.2024

7678.09
6328.52

2.42%
0.46%

11.11%
16.44%

10.63%
37.08%

Prime All Share Kursindex
Deutschland

4029.16
4041.09

-11.93
-0.3%

17:50:00
20.11.2024

4172.5
3554.27

2.9%
0.21%

8.25%
13.91%

1.23%
20%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

15535.2
15539.17

-3.97
-0.03%

09:58:55
21.11.2024

17012.19
15259.74

-2.93%
-8.29%

-4.17%
-1.19%

-11.81%
11.26%

QIX Dividenden Europa
Deutschland

14504.25
14532.12

-27.87
-0.19%

09:58:58
21.11.2024

15242.19
12414.71

-0.75%
2.73%

9.62%
17.25%

8.21%
29.46%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

21825.57
21690.59

134.98
0.62%

09:44:12
21.11.2024

23557.57
18598.67

-6.21%
-0.41%

13.11%
15.89%

41.52%
80.75%

ROTX RON
Rumänien

38277.92
38046.55

231.37
0.61%

09:44:12
21.11.2024

41256.57
32597.24

-6.22%
-0.4%

13.2%
15.99%

42.27%
88.3%

ROTX RON
Rumänien

38277.92
38046.55

231.37
0.61%

09:44:12
21.11.2024

41256.57
32597.24

-6.22%
-0.4%

13.2%
15.99%

42.27%
88.3%

ROTX USD
Rumänien

25390.38
25214.23

176.15
0.7%

09:44:12
21.11.2024

28770.78
22419.92

-11.16%
-3.22%

9.2%
12.28%

32.48%
72.48%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1220.23
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

59.89
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

223.78
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

22093.74
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

80.25
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

243.32
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

214.68
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

202.02
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

58.12
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.89

-0.34
-1.49%

22:15:03
05.04.2024

26.72
17.65

0.58%
-1.05%

-0.18%
-12.46%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2327.9
2335.2

-8.7
-0.37%

09:48:39
21.11.2024

2447.6
1798.7

7.7%
11.69%

14.39%
29.36%

-0.32%
46.28%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

2859.89
2863.52

-3.63
-0.13%

23:00:35
20.11.2024

2907.25
2131.81

5.43%
12.78%

28.74%
33.21%

32.19%
107.04%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1326.56
1326.56

-17.44
-1.3%

22:00:10
15.11.2024

1361.33
1027.74

4.76%
10.33%

23.01%
28.82%

23.38%
85.35%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

5917.11
5916.98

0.13
0%

23:00:35
20.11.2024

6017.31
4537.24

5.27%
11.19%

24.76%
30.38%

26.35%
90.66%

S&P 500 3M VIX
USA

18.26
17.69

0.57
3.22%

22:15:01
20.11.2024

43.68
13.89

-1.72%
30.9%

17.96%
17.81%

-19.31%
15.42%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

25036.46
25036.46

25.69
0.1%

22:51:21
20.11.2024

25137.7
19918.47

8.68%
12.04%

19.95%
24.47%

16.88%
47.67%

S&P/TSX 60
Kanada

1499.74
1499.74

0.54
0.04%

22:51:20
20.11.2024

1513.78
1198.33

8.64%
12.17%

18.95%
23.65%

16.07%
47.83%

S&P/TSX 60 Capped
Kanada

1658.41
1658.41

0.59
0.04%

22:51:21
20.11.2024

1673.94
1325.11

8.64%
12.17%

18.95%
23.65%

16.07%
47.83%

S&P/TSX 60 Equal Weight Index
Kanada

253.49
253.49

0.61
0.24%

22:51:21
20.11.2024

255.54
204.54

7.05%
10.32%

19.72%
22.82%

25.06%
66.31%

S&P/TSX 60 Shariah
Kanada

229.33
229.33

0.42
0.18%

22:51:21
20.11.2024

232.6
185.07

6.5%
10.4%

20.94%
22.99%

7.22%
59.56%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

29006.58
29006.58

29.77
0.1%

22:51:20
20.11.2024

29124.08
23077.01

8.68%
12.04%

19.95%
24.47%

16.88%
47.67%

S&P/TSX Completion Index
Kanada

1511.68
1511.68

5.79
0.38%

22:51:20
20.11.2024

1511.68
1167.35

8.82%
11.47%

24.33%
28%

20.48%
48.13%

S&P/TSX Composite Dividend Index
Kanada

197.39
197.39

0.25
0.13%

22:51:21
20.11.2024

198.83
159.01

7%
9.85%

18.02%
22.72%

21.34%
45.16%

S&P/TSX Composite Equal Weight Index
Kanada

192.69
192.69

0.48
0.25%

22:51:21
20.11.2024

195.65
151.92

7.19%
10.46%

21.29%
25.83%

15.58%
57.89%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

828.41
828.41

1.13
0.14%

22:51:21
20.11.2024

852.09
657.85

5.76%
7.55%

18.99%
24.18%

3.21%
48.62%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1561.69
1562.33

-0.64
-0.04%

09:44:08
21.11.2024

1669.55
1448.65

5.59%
7.16%

-2.34%
-6.4%

-5.09%
-34.71%

SATX2
-

56.96
57.01

-0.05
-0.09%

09:43:56
21.11.2024

68.61
49.65

10.05%
11.62%

-9.04%
-16.88%

-25.01%
-69.63%

SAX
Slowakei

298.18
298.18

0
0%

17:00:48
20.11.2024

320.8
290.87

-1%
-3.57%

-4.83%
-6.74%

-25.09%
-12.95%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5434.82
5461.25

-26.43
-0.48%

09:44:15
21.11.2024

6254.97
5332.63

-4.64%
-11.41%

-5.05%
-1.37%

-1.55%
17.26%

SBF 120 Gross
Frankreich

15079.94
15153.28

-73.34
-0.48%

09:44:15
21.11.2024

17119.31
14774.93

-4.5%
-10.63%

-2.3%
1.75%

7.87%
34.44%

SBF 120 Net
Frankreich

11670.39
11727.15

-56.76
-0.48%

09:44:15
21.11.2024

13293.66
11438.23

-4.54%
-10.82%

-2.97%
0.99%

5.52%
29.89%

SBI
Schweiz

137.19
137.15

0.04
0.03%

09:42:00
21.11.2024

137.55
128.5

0.88%
4.22%

4.44%
6.32%

-2.09%
-3.13%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

790.61
785.3

5.31
0.68%

09:44:15
21.11.2024

867.2
726.68

4.42%
6.76%

-5.09%
-7.93%

-25.2%
-34.38%

SCECE2 EUR
-

88.74
87.56

1.18
1.35%

09:44:15
21.11.2024

113.49
76.76

7.41%
10.32%

-14.8%
-20.31%

-55.4%
-69.58%

SDAX
Deutschland

13170.91
13221

-50.09
-0.38%

09:44:00
21.11.2024

15337.24
12902.71

-4.94%
-12.96%

-4.7%
1.19%

-22.22%
10.15%

SDAX Kursindex
Deutschland

5696.1
5717.91

-21.81
-0.38%

17:50:00
20.11.2024

6640.64
5667.88

-5.06%
-13.76%

-6.62%
-0.36%

-27.12%
1%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

77578.38
77578.38

239.37
0.31%

13:41:37
19.11.2024

85978.25
65894.05

-4.11%
4.9%

7.91%
17.67%

32.69%
91.2%

SETX EUR
-

2212.62
2205.33

7.29
0.33%

09:44:00
21.11.2024

2252.13
1751.65

0.25%
5.37%

20.1%
25.88%

42.61%
81.97%

SETX USD
-

1717.47
1710.32

7.15
0.42%

09:44:00
21.11.2024

1823.12
1401.53

-5.03%
2.41%

15.56%
21.98%

33.52%
73.66%

SLI
Schweiz

1897.11
1903.08

-5.97
-0.31%

09:44:11
21.11.2024

2023.54
1692.92

-5.14%
-2.88%

7.58%
10.63%

-6.24%
19.02%

SMI
Schweiz

11506.37
11539.64

-33.27
-0.29%

09:44:30
21.11.2024

12483.57
10720.89

-6.49%
-3.78%

3.01%
6.22%

-8.03%
10.96%

SMI Expanded
Schweiz

1578.43
1583.26

-4.84
-0.31%

09:44:11
21.11.2024

1708.23
1490.47

-6.33%
-3.98%

2.06%
4.72%

-11.96%
5.61%

SMI in EUR
Schweiz

12370.89
12396.28

-25.39
-0.2%

09:44:11
21.11.2024

13282.32
11110.9

-4.83%
2.47%

3.01%
9.9%

-
-

SMIM
Schweiz

2557.13
2569.92

-12.79
-0.5%

09:44:10
21.11.2024

2748.46
2461.63

-4.79%
-3.75%

0.99%
2.21%

-25%
-4.71%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

15322.23
15373.36

-51.13
-0.33%

09:42:00
21.11.2024

16557.98
14055.51

-6.26%
-4.02%

5.16%
7.81%

-4.47%
22.43%

SPI Basic Resources
Schweiz

6009.99
6012.15

-2.16
-0.04%

09:42:00
21.11.2024

7214.46
5192.25

-9.13%
-10.02%

9.84%
14.99%

-17.66%
29.39%

SPI Extra
Schweiz

5071.03
5094.54

-23.51
-0.46%

09:42:00
21.11.2024

5447.92
4756.89

-5.39%
-4.72%

3.82%
5.13%

-16.58%
13.12%

SPI Financial Services
Schweiz

1788.89
1784.05

4.84
0.27%

09:42:00
21.11.2024

1799.17
1436.53

6.51%
7.14%

21.04%
24.01%

30.99%
54.43%

SPI HealthCare
Schweiz

3579.12
3589.34

-10.22
-0.28%

09:42:00
21.11.2024

4019.64
3127.04

-9.65%
1.12%

8.47%
13.13%

-3.96%
16.43%

SPI Industrial Goods
Schweiz

3693.42
3712.62

-19.2
-0.52%

09:42:00
21.11.2024

3972.04
3096.99

-3.22%
-4.44%

12.54%
18.24%

3.59%
54.68%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5137.87
5188.49

-50.62
-0.98%

09:42:00
21.11.2024

6524.6
5146.87

-14.1%
-18.35%

-15.1%
-16.52%

-28.13%
-4.5%

SPI Technology
Schweiz

963.83
955.5

8.33
0.87%

09:42:00
21.11.2024

1262.01
948.05

-12.9%
-19.33%

-19.58%
-16.05%

-36.16%
-27.07%

SPI Telecommunication
Schweiz

2643.92
2664.91

-20.99
-0.79%

09:42:00
21.11.2024

2992.77
2488.57

-5%
1.33%

1.77%
2.49%

8.74%
29.11%

SPI Utilities
Schweiz

6555.62
6579.42

-23.8
-0.36%

09:42:00
21.11.2024

7343.98
5656.62

-7.94%
-2.73%

-1.55%
-4.63%

16.72%
100.71%

SPI ex SLI
Schweiz

4246.53
4264.25

-17.72
-0.42%

09:42:00
21.11.2024

4540.14
4037.82

-4.92%
-5.45%

2.89%
4.08%

-14.86%
12.34%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

422.36
422.35

0.01
0%

09:44:00
21.11.2024

427.93
310.92

4.48%
14.65%

32.67%
36.53%

52.67%
76.42%

SRX RSD
-

624.58
624.58

0
0%

09:38:18
21.11.2024

632.91
460.63

4.42%
14.53%

32.36%
36.28%

51.91%
75.61%

SRX USD
-

339.5
339.18

0.32
0.09%

09:44:00
21.11.2024

359.25
256.61

-1.03%
11.43%

28.1%
32.31%

42.94%
68.37%

SSE 100
China

5348.83
5348.83

46.47
0.88%

08:00:15
20.11.2024

5965.936
4123.3858

25.91%
-1.05%

2.68%
-2.07%

-35.2%
2.9%

SSE 180
China

8693.15
8693.15

19.27
0.22%

08:00:15
20.11.2024

9600.5379
6882.3814

16.8%
7.92%

18.44%
12.63%

-13.24%
2.64%

SSE 380
China

5548.45
5548.45

39.92
0.72%

08:00:15
20.11.2024

6063.8746
4276.0997

22.57%
2.41%

7.15%
3.56%

-16.76%
21.74%

SSE 50
China

2676.21
2676.21

5.02
0.19%

08:00:15
20.11.2024

3016.8743
2163.8682

14.41%
5.98%

16.75%
10.76%

-16.68%
-9.26%

STOXX 50
-

4230.89
4246.63

-15.74
-0.37%

09:44:00
21.11.2024

4584.77
3930.69

-5.62%
-6.04%

3.39%
6.95%

12.24%
27.36%

STOXX Americas 600
-

1703.77
1692.34

11.43
0.68%

22:30:00
20.11.2024

1722.06
1245.93

12.01%
15.51%

30.13%
36.29%

32.58%
98.38%

STOXX Asia/Pacific 50
-

1753.74
1754.94

-1.2
-0.07%

09:44:00
21.11.2024

1787.18
1478.38

3.75%
3.56%

11.29%
16.49%

7.47%
30.84%

STOXX Asia/Pacific 600
-

230.23
230.14

0.09
0.04%

09:44:00
21.11.2024

236.79
196.48

2.8%
3.53%

8.51%
13.59%

1.95%
15.89%

STOXX EU Enlarged 15
-

1545.29
1553.12

-7.83
-0.5%

09:44:00
21.11.2024

1730.68
1439

-5.57%
-9.15%

1.03%
5.9%

6.52%
-3.06%

STOXX EU600 Health Care
-

1107
1112.4

-6
-0.54%

09:42:14
21.11.2024

1289.8
1023.4

-12.17%
-6.55%

3.7%
7.35%

4.98%
26.49%

STOXX Eastern Europe 300
-

71.53
71.49

0.04
0.06%

09:44:00
21.11.2024

81.48
66.81

-4.47%
-11.39%

5.45%
5.16%

-44.78%
-45.28%

STOXX Global 150
-

8799.84
8812.69

-12.85
-0.15%

09:44:00
21.11.2024

8913.92
6663.61

8.58%
12.04%

27.8%
30.43%

34.11%
91.57%

STOXX Global 1800
-

862.19
863.29

-1.1
-0.13%

09:44:00
21.11.2024

872.2
667.55

8.96%
10.66%

22.92%
27.81%

23.35%
69.6%

STOXX Nordic
-

960.47
965.15

-4.68
-0.48%

09:44:00
21.11.2024

1094.85
893.97

-8.51%
-9.43%

0.55%
6.9%

-6.49%
44.56%

STOXX Nordic 30
-

13187.14
13240.33

-53.19
-0.4%

09:44:00
21.11.2024

14509.12
12449.33

-5.63%
-7.09%

-2.52%
5.35%

-9.17%
33.56%

STOXX North America 50
-

15865.86
15772.16

93.7
0.59%

22:30:00
20.11.2024

16061.56
11139.41

11.6%
18.08%

37.87%
41.63%

44.73%
127.97%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4347.88
4388.11

-40.23
-0.92%

09:42:00
21.11.2024

5043.14
4178.88

-11.86%
-11.2%

-2.84%
3.13%

-36.72%
-5.58%

SXI Life Sciences
Schweiz

6895.23
6958.47

-63.24
-0.91%

09:42:00
21.11.2024

7505.03
5722.39

-7.63%
-0.82%

13.12%
18.55%

-14.22%
28.13%

SXI Real Estate
Schweiz

2785.51
2793.19

-7.68
-0.27%

09:42:00
21.11.2024

2802.9
2337.64

4.6%
7.22%

12.16%
18.71%

4.61%
18.94%

SXI Swiss Real Estate
Schweiz

2940.07
2950.09

-10.02
-0.34%

09:42:00
21.11.2024

2968.08
2477.29

4.31%
8.19%

11.96%
18.04%

4.48%
17.44%

Scale 30
Deutschland

982.27
980.26

2.01
0.21%

09:44:00
21.11.2024

1176.08
890.93

0.56%
-4.81%

3.51%
-1.04%

-41.16%
-10.48%

Scale 30 (Kursindex)
Deutschland

887.41
885.59

1.82
0.21%

09:44:00
21.11.2024

1084.95
804.89

0.56%
-5.97%

1.37%
-3.08%

-43.66%
-15.6%

Scale All Share
Deutschland

1160.06
1157.68

2.38
0.21%

09:44:00
21.11.2024

1238.14
1067.4

-0.02%
-4.56%

-2.22%
2.63%

-39.83%
8.67%

Scale All Share (Kursindex)
Deutschland

1051.02
1048.87

2.15
0.2%

09:44:00
21.11.2024

1135.43
967.12

-0.02%
-5.62%

-4.09%
0.67%

-42.33%
2.25%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3367.99
3367.99

21.98
0.66%

08:00:15
20.11.2024

3674.4048
2635.0897

17.9%
6.65%

13.7%
9.78%

-5.98%
15.99%

Shenzhen Composite Index
China

2037.66
2037.66

27.8
1.38%

08:00:04
20.11.2024

2176.4654
1391.3159

33.93%
14.44%

11.72%
5.63%

-19.32%
24.91%

Shenzhen Index A
China

2131.41
2131.41

29.11
1.38%

08:00:04
20.11.2024

2276.5686
1455.0214

33.96%
14.45%

11.71%
5.62%

-19.35%
24.91%

Shenzhen Index B
China

1256.06
1256.06

3.63
0.29%

08:00:04
20.11.2024

1357.0165
970.2702

15.9%
10.49%

16.67%
16.07%

7.11%
38.23%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

112.13
111.67

0.46
0.41%

09:58:55
21.11.2024

136.02
104.67

-4.83%
-14.72%

-15.57%
-11.56%

-25.86%
19.26%

Stoxx Europe 600
-

498.61
500.49

-1.88
-0.38%

09:44:00
21.11.2024

528.68
455.08

-3.32%
-4.33%

4.2%
9.05%

2.71%
23.42%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

15192.92
15243.55

-50.63
-0.33%

09:42:00
21.11.2024

16417.44
13937.53

-6.26%
-4.02%

5.16%
7.81%

-4.47%
22.55%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2698.29
2710.03

-11.74
-0.43%

07:30:02
20.11.2024

2946.6
2206.73

1.25%
-2.23%

13.43%
13.96%

32.09%
59.72%

TOPIX 100
Japan

1862.86
1872.9

-10.04
-0.54%

07:30:15
20.11.2024

2066.97
1504.83

1.44%
-2.4%

17.06%
16.94%

37.69%
71.94%

TOPIX 500
Japan

2111.41
2120.95

-9.54
-0.45%

07:30:02
20.11.2024

2313.81
1723.24

1.29%
-2.31%

14.03%
14.31%

32.75%
61.84%

TecDAX
Deutschland

3311.65
3317.81

-6.16
-0.19%

09:44:05
21.11.2024

3490.44
3106.09

-0.74%
-4.07%

-0.39%
5.44%

-16%
9.95%

TecDAX Kursindex
Deutschland

2426.72
2431.12

-4.4
-0.18%

09:44:29
21.11.2024

2593.6
2289.96

-0.73%
-4.2%

-1.86%
3.88%

-19.86%
2.3%

Technology All Share
Deutschland

3593.78
3589.88

3.9
0.11%

09:44:00
21.11.2024

4170.54
3320.91

2.47%
-9.68%

-10.37%
-4.79%

-33.53%
-0.9%

Technology All Share Kursindex
Deutschland

2657.94
2655.05

2.89
0.11%

09:44:00
21.11.2024

3132.12
2456.12

2.47%
-10.05%

-11.74%
-6.25%

-36.73%
-7.63%

The Asia Dow
-

3663.36
3681.51

-18.15
-0.49%

09:59:28
21.11.2024

3851.13
2912.7

3.89%
5.97%

19.04%
22.83%

13.37%
28.65%

The Europe Dow
-

2030.52
2035.04

-4.52
-0.22%

09:59:08
21.11.2024

2147.66
1836.62

-2.71%
-3.94%

6.01%
9.96%

20.88%
39.89%

The Global Dow
USA

4918.93
4920.81

-1.88
-0.04%

09:59:09
21.11.2024

5076.53
4115.32

1.48%
3.85%

13.2%
19.17%

21.2%
56.57%

TraderFox High-Quality Stars USA
-

28321.18
28165.7

155.48
0.55%

22:49:09
20.11.2024

28700.19
21586.06

7.75%
12.44%

23.96%
30.93%

47.68%
66.8%

U.S. Dollar Index
USA

106.6
106.64

-0.04
-0.04%

09:49:28
21.11.2024

106.87
100.35

5%
1.61%

5.15%
2.61%

10.47%
8.48%

UTX EUR
Ukraine

48.74
48.31

0.43
0.89%

09:44:00
21.11.2024

49.02
36.34

9.28%
30.53%

27.79%
16.41%

-68.94%
-61.77%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

38.89
38.5

0.39
1.01%

09:44:00
21.11.2024

39.78
29.5

3.54%
26.88%

22.99%
12.82%

-70.91%
-63.5%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.75
18.4

0.35
1.88%

09:44:05
21.11.2024

35.03
11.35

25.67%
47.75%

29.58%
43.68%

7.2%
27.55%

VDAX-NEW 12M
Deutschland

17.87
17.73

0.14
0.77%

09:44:20
21.11.2024

19.89
16.19

3.96%
9.5%

-6%
4.02%

-16.5%
-1.38%

VDAX-NEW 18M
Deutschland

17.81
17.55

0.25
1.44%

09:44:20
21.11.2024

19.51
15.78

6.9%
6.84%

-6.41%
-1.11%

-25.7%
-3.73%

VDAX-NEW 1M
Deutschland

18.87
18.42

0.45
2.43%

09:44:20
21.11.2024

32.07
11.04

26.39%
48.7%

34.4%
47.08%

10.8%
28.81%

VDAX-NEW 24M
Deutschland

15.23
15.02

0.21
1.38%

09:44:20
21.11.2024

18.6
12.44

10.52%
-7.25%

-12.52%
-10.83%

-21.9%
-18.47%

VDAX-NEW 2M
Deutschland

16.97
16.65

0.32
1.94%

09:44:20
21.11.2024

25.17
12.26

14.05%
33.52%

15.84%
27.02%

-8.47%
12.83%

VDAX-NEW 3M
Deutschland

16.59
16.25

0.35
2.15%

09:44:20
21.11.2024

19.77
11.86

8.86%
32.4%

3.88%
19.01%

8.93%
11.87%

VDAX-NEW 6M
Deutschland

18.83
18.45

0.37
2.01%

09:44:20
21.11.2024

22.97
14.28

8.03%
29.42%

8.59%
22.27%

-12.3%
13.78%

VDAX-NEW 9M
Deutschland

18.38
18.13

0.24
1.35%

09:44:20
21.11.2024

20.4
15.63

6.86%
15.09%

2.17%
11.87%

-21.45%
3.84%

VIX
USA

17.55
17.16

0.39
2.27%

09:44:01
21.11.2024

65.73
10.62

0%
42.8%

32.95%
36.58%

-8.45%
42.22%

VIX of VIX
USA

102.2
97.37

4.83
4.96%

22:15:01
20.11.2024

192.49
68.09

-4.24%
31.67%

16.02%
24.98%

-13.84%
6.36%

VSMI
Schweiz

16.67
16.66

0.01
0.05%

09:44:10
21.11.2024

25.8
9.49

24.68%
39.5%

34.11%
52.8%

11.28%
36.75%

VSTOXX
-

20.64
20.06

0.58
2.88%

09:44:20
21.11.2024

40.87
11.91

28.92%
62.01%

42.44%
53.12%

9.32%
57.68%

Value-Stars-Deutschland-Index
Deutschland

206.5
206.7

-0.2
-0.1%

09:56:48
21.11.2024

250.55
206.7

-5.04%
-15.81%

-16.07%
-13.41%

-40.1%
5.73%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1377.94
1370.77

7.17
0.52%

09:43:46
21.11.2024

1514.29
1349.51

-6.35%
-8.9%

-3.34%
1.64%

-14.61%
10.85%

WBI Wiener Börse Index
Österreich

1372.55
1373.44

-0.89
-0.06%

17:50:06
20.11.2024

1480.81
1310.62

-5.65%
-7.31%

0.11%
4.57%

-7.07%
9.14%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

19033.59
19091.47

-57.88
-0.3%

09:00:00
21.11.2024

19665.13
15915.57

3.17%
2.02%

13.75%
19.27%

18.46%
44.3%

XDAXDAX
Deutschland

18963.93
19091.47

-127.54
-0.67%

09:44:04
21.11.2024

19674.68
15915.4

2.79%
1.65%

13.34%
18.83%

18.02%
43.77%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1411.604
1385.297

26.307
1.89901515703853%

09:59:15
21.11.2024

52.02%
22.02%

94.94%
126.54%

22.68%
1027.84%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

135.181
120.9545

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes