Alle Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AEX Niederlande |
1065.35 1065.63 |
-0.28 -0.03% |
18:05:02 24.06.2026 |
1091.71 882.42 |
8.36% 12.6% |
10.1% 16.07% |
40.64% 45.31% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4358.41 4359.56 |
-1.15 -0.03% |
18:05:02 24.06.2026 |
4466.24 3520.08 |
9.75% 14.37% |
11.84% 19.16% |
52.55% 65.83% |
||
|
AEX NR Niederlande |
3738.45 3739.43 |
-0.98 -0.03% |
18:05:02 24.06.2026 |
3830.95 3025.75 |
9.59% 14.19% |
11.66% 18.9% |
51.51% 63.99% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7988.56 7988.56 |
653.32 8.91% |
16:00:15 18.06.2026 |
7988.5598 5740.9795 |
19.17% 10.81% |
- 43.65% |
- 35.67% |
||
|
AMX Niederlande |
1078.64 1084.91 |
-6.27 -0.58% |
18:05:02 24.06.2026 |
1122.21 848.58 |
11.32% 16.9% |
14.53% 22.98% |
22.65% 2.61% |
||
|
ASCX Niederlande |
1622.35 1621.2 |
1.15 0.07% |
18:05:02 24.06.2026 |
1781.24 1455.42 |
0.8% 5.33% |
3.77% 9.32% |
32.65% 18.45% |
||
|
ATX Österreich |
6462.4 6545.85 |
-83.45 -1.27% |
17:50:01 24.06.2026 |
6594.82 4357.73 |
19.57% 23.14% |
20.75% 48.2% |
110.04% 85.62% |
||
|
ATX BI Österreich |
2355 2391.85 |
-36.85 -1.54% |
17:50:01 24.06.2026 |
2547.12 1856.82 |
3.05% 8.47% |
6.56% 25.1% |
38.29% 21.34% |
||
|
ATX CPS Österreich |
3286.35 3260.39 |
25.96 0.8% |
17:50:01 24.06.2026 |
3328.24 2681.36 |
21.03% 15.46% |
14.61% 15.55% |
-21.89% -27.51% |
||
|
ATX DVP - |
166.79 166.79 |
0 0% |
09:00:55 24.06.2026 |
189.55 3.79 |
4300.79% - |
- -8.71% |
22.64% 178.17% |
||
|
ATX FIN Österreich |
3940.46 3994.22 |
-53.76 -1.35% |
17:50:01 24.06.2026 |
3994.22 2274.67 |
25.85% 24.76% |
22.37% 71.92% |
259.44% 210.82% |
||
|
ATX FND Österreich |
9530.37 9637.47 |
-107.1 -1.11% |
17:50:01 24.06.2026 |
9783.47 7113.85 |
10.13% 15.59% |
13.49% 33.97% |
66.64% 52.3% |
||
|
ATX IGS Österreich |
2181.93 2198.77 |
-16.84 -0.77% |
17:50:01 24.06.2026 |
2327.25 1842.16 |
5.45% 5.85% |
4.11% 14.14% |
14.23% -1.29% |
||
|
ATX LV2 Österreich |
4805.27 4942.45 |
-137.18 -2.78% |
17:35:11 24.06.2026 |
5017.31 2211 |
46.13% 52.73% |
46.93% 117.02% |
347.22% 254.99% |
||
|
ATX LV4 Österreich |
1194.2 1264.48 |
-70.28 -5.56% |
17:35:11 24.06.2026 |
1303.47 291.86 |
103.78% 112.37% |
96.8% 307.98% |
1231.77% 430.94% |
||
|
ATX NTR EUR Österreich |
13116.58 13285.94 |
-169.36 -1.27% |
17:50:01 24.06.2026 |
13385.34 8654 |
22.01% 25.72% |
23.28% 51.46% |
130.99% 119.06% |
||
|
ATX Prime Österreich |
3179.5 3218.32 |
-38.82 -1.21% |
17:50:01 24.06.2026 |
3241.86 2187.22 |
18.57% 21.94% |
19.61% 45.37% |
103.65% 79.7% |
||
|
ATX TD Österreich |
2526.74 2556.98 |
-30.24 -1.18% |
17:50:01 24.06.2026 |
2566.08 1792.27 |
14.65% 19.88% |
17.66% 40.74% |
117.16% 77.44% |
||
|
ATX TD NTR Österreich |
4359.05 4411.23 |
-52.18 -1.18% |
17:50:01 24.06.2026 |
4426.91 3014.82 |
17.44% 22.88% |
20.6% 44.34% |
143.44% 113.22% |
||
|
ATX TD TR Österreich |
5155.53 5217.24 |
-61.71 -1.18% |
17:50:01 24.06.2026 |
5235.8 3532.39 |
18.49% 24.01% |
21.71% 45.7% |
153.36% 127.63% |
||
|
ATX TR Österreich |
16214.97 16424.34 |
-209.37 -1.27% |
17:50:01 24.06.2026 |
16547.21 10611.89 |
22.93% 26.69% |
24.23% 52.7% |
139.31% 132.73% |
||
|
ATX five Österreich |
3368.82 3421.53 |
-52.71 -1.54% |
17:50:01 24.06.2026 |
3440.3 2306.37 |
16.38% 22.86% |
19.99% 45.4% |
149.51% 114.85% |
||
|
AXX Großbritannien |
777.37 782.59 |
-5.22 -0.67% |
17:50:00 24.06.2026 |
837.43 693.87 |
6.6% 2.34% |
1.11% 2.22% |
2.17% -37.83% |
||
|
Al-Quds - |
584.98 580.49 |
4.49 0.77% |
13:38:12 08.10.2025 |
602.91 523.61 |
-0.47% 22.58% |
18.78% 22.07% |
-6.58% 35.14% |
||
|
Arca Gold Index - |
661.42 661.42 |
-31.13 -4.49% |
22:10:15 23.06.2026 |
986.0593 404.1641 |
-7.01% -10.32% |
-5.65% 58.8% |
183.09% 144.28% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2470.95 2472.77 |
-1.82 -0.07% |
16:19:06 24.06.2026 |
2506.5 1840.94 |
19.94% 16.36% |
14.5% 32.05% |
100.28% 172.2% |
||
|
BATX BAM Bosnien und Herzegowina |
1003.11 1005.92 |
-2.81 -0.28% |
17:45:00 24.06.2026 |
1020.8 891.9 |
-1.68% 4.65% |
2.32% 12.47% |
18.47% 24.84% |
||
|
BATX EUR Bosnien und Herzegowina |
1003.13 1005.93 |
-2.8 -0.28% |
17:45:00 24.06.2026 |
1020.81 891.91 |
-1.68% 4.65% |
2.32% 12.47% |
18.47% 24.84% |
||
|
BATX USD Bosnien und Herzegowina |
805.84 811.03 |
-5.19 -0.64% |
17:45:00 24.06.2026 |
847.69 734.17 |
-3.62% 0.87% |
-0.86% 9.76% |
23.16% 18.47% |
||
|
BEL 20 Belgien |
5671.66 5713.05 |
-41.39 -0.72% |
18:05:02 24.06.2026 |
5775.17 4453.16 |
12.24% 12.21% |
10.94% 27.25% |
61.76% 35.69% |
||
|
BEL 20 GR Belgien |
19405.52 19547.12 |
-141.6 -0.72% |
18:05:02 24.06.2026 |
19759.68 14830.24 |
14.84% 14.86% |
13.56% 30.78% |
77.06% 58.4% |
||
|
BEL 20 NR Belgien |
14029.42 14131.79 |
-102.37 -0.72% |
18:05:02 24.06.2026 |
14285.46 10808.57 |
14.06% 14.06% |
12.77% 29.71% |
72.35% 51.27% |
||
|
BEL Mid Belgien |
6526.15 6500.11 |
26.04 0.4% |
18:05:02 24.06.2026 |
7135.78 6198.55 |
1.62% 1.36% |
0.18% 1.65% |
2.18% -0.79% |
||
|
BELEX 15 - |
626.23 627.74 |
-1.51 -0.24% |
11:01:00 05.10.2015 |
|
-1.6% -8.97% |
-6.18% -7.76% |
44.22% 2.11% |
||
|
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
|
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
|
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
|
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
|
BG 40 Bulgarien |
158.92 160.75 |
-1.83 -1.14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2.19% 38.95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702.3 701.17 |
1.13 0.16% |
09:39:50 31.03.2015 |
|
-2.49% -0.84% |
-2.49% 0.77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728.97 1727.76 |
1.21 0.07% |
19:07:46 13.04.2018 |
|
- - |
- 1.83% |
11.25% 9.15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3705.4 3700.5 |
4.9 0.13% |
22:01:01 24.06.2026 |
3705.2 2755 |
12.38% 16.05% |
15.88% 30.59% |
78.64% 44.79% |
||
|
BTX BGN Bulgarien |
3302.93 3286.4 |
16.53 0.5% |
17:45:00 22.12.2025 |
3338.32 2886.78 |
6.98% 14.55% |
30.96% 31.08% |
85.82% 159.02% |
||
|
BTX EUR Bulgarien |
3640.47 3636.15 |
4.32 0.12% |
17:45:00 24.06.2026 |
3961.94 2890.92 |
7.94% - |
6.57% 25.93% |
82.61% 119.94% |
||
|
BTX USD Bulgarien |
3045.11 3052.63 |
-7.52 -0.25% |
17:45:00 24.06.2026 |
3457.13 2477.82 |
5.8% - |
3.26% 22.89% |
89.84% 108.71% |
||
|
BUMIX Ungarn |
4126.59 4099.91 |
26.68 0.65% |
17:20:02 25.03.2022 |
|
-1.74% -5.4% |
-4.62% 9.69% |
0.21% 102.74% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
BVQ Ecuador |
1665.55 1664.02 |
1.53 0.09% |
04:42:55 24.06.2026 |
1665.29 1240.05 |
6.88% 16.48% |
16.01% 33.49% |
36.24% 27.16% |
||
|
BWBX EUR - |
169.05 167.65 |
1.4 0.84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19.83% 29.12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1475.34 1453.02 |
22.32 1.54% |
22:49:51 24.06.2026 |
1477.08 1214.93 |
11.1% 6.47% |
6.42% 18.89% |
26.17% 14.5% |
||
|
Bahrain All Share Bahrain |
2041.6 2036.4 |
5.2 0.26% |
12:30:00 24.06.2026 |
2084.51 1870.48 |
6.89% -1.13% |
-1.23% 6.28% |
4.36% 28.9% |
||
|
Bloomberg Commodity Index - |
122.2 124.37 |
-2.17 -1.75% |
22:30:30 24.06.2026 |
143.59 99.54 |
-6.25% 8.35% |
11.42% 18.99% |
19.24% 32.25% |
||
|
Broad Market Index Russland |
2279.7 2298.15 |
-18.45 -0.8% |
16:51:01 01.12.2023 |
|
-2.86% 15.74% |
45.32% 44.22% |
1.21% 30.8% |
||
|
CAC 40 Frankreich |
8385.49 8340.71 |
44.78 0.54% |
18:05:02 24.06.2026 |
8642.23 7505.27 |
6.87% 3.37% |
2.32% 10.95% |
16.72% 26.61% |
||
|
CAC 40 GR Frankreich |
27743.93 27595.75 |
148.18 0.54% |
18:05:02 24.06.2026 |
28144.03 24167.9 |
9.44% 5.98% |
4.81% 14.38% |
28.11% 47.76% |
||
|
CAC 40 NR Frankreich |
20375.85 20267.02 |
108.83 0.54% |
18:05:02 24.06.2026 |
20669.77 17878.48 |
8.81% 5.34% |
4.19% 13.53% |
25.24% 42.31% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9476.84 9423.95 |
52.89 0.56% |
18:05:02 24.06.2026 |
9940.89 8576.15 |
6.04% -0.37% |
-1.43% 7.18% |
6.58% 13.43% |
||
|
CAC All Tradable Frankreich |
6203.77 6178.43 |
25.34 0.41% |
18:05:02 24.06.2026 |
6406.03 5571.08 |
6.58% 3.14% |
2.12% 10.18% |
15.81% 22.01% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9021.27 8979.42 |
41.85 0.47% |
18:05:02 24.06.2026 |
9312.25 8090.38 |
6.64% 3.26% |
2.22% 10.42% |
16.37% 24.13% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14139.48 14234.73 |
-95.25 -0.67% |
18:05:02 24.06.2026 |
15791.23 12949.12 |
5.74% 0.76% |
0.23% 2.45% |
3.42% -7.28% |
||
|
CAC Mid & Small Frankreich |
14445.62 14544.98 |
-99.36 -0.68% |
18:05:02 24.06.2026 |
16047.18 13285 |
5.44% 0.89% |
0.24% 5.55% |
7.24% -4.55% |
||
|
CAC Next 20 Frankreich |
12037.78 12133.38 |
-95.6 -0.79% |
18:05:02 24.06.2026 |
12829.23 11185.45 |
2.53% 1.3% |
0.36% 1.82% |
10.17% -6.26% |
||
|
CAC Small Frankreich |
16680.93 16810.54 |
-129.61 -0.77% |
18:05:02 24.06.2026 |
17989.83 12865.04 |
3.36% 1.7% |
0.3% 28.29% |
38.77% 18.64% |
||
|
CAX EUR - |
100.24 100.24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90.82% -90.05% |
||
|
CAX USD - |
105.63 105.27 |
0.36 0.34% |
18:02:02 01.08.2014 |
|
1.21% 2.28% |
-0.01% 0.28% |
- - |
||
|
CDAX Deutschland |
2104.26 2119.79 |
-15.53 -0.73% |
17:50:00 24.06.2026 |
2184.01 1863.83 |
7.36% 2.01% |
1.31% 4.9% |
50.83% 42.37% |
||
|
CDAX Kursindex Deutschland |
802.92 808.9 |
-5.98 -0.74% |
17:50:00 24.06.2026 |
841.46 743.32 |
4.94% -0.59% |
-1.27% 2.21% |
39% 22.7% |
||
|
CECE BNK EUR - |
4003.37 4030.55 |
-27.18 -0.67% |
17:45:00 24.06.2026 |
4098.01 2599.99 |
18.46% 20.79% |
17.77% 53.98% |
208.96% 191.4% |
||
|
CECE EUR - |
3429.51 3492.22 |
-62.71 -1.8% |
17:45:00 24.06.2026 |
3553.75 2496.22 |
9.85% 12.33% |
9.41% 37.39% |
113.78% 105.09% |
||
|
CECE EUR DVP - |
88.66 87.82 |
0.84 0.96% |
09:00:55 24.06.2026 |
124.6 5.97 |
- - |
- 27.57% |
238.91% 699.46% |
||
|
CECE FND EUR - |
3687.62 3748.39 |
-60.77 -1.62% |
17:45:00 24.06.2026 |
3908.71 2883.08 |
5.14% 11.17% |
8.79% 27.91% |
97.63% 118.09% |
||
|
CECE FND USD - |
4156.12 4240.08 |
-83.96 -1.98% |
17:45:00 24.06.2026 |
4589.04 3329.59 |
3.06% 7.14% |
4.99% 24.82% |
105.45% 106.96% |
||
|
CECE HCA EUR - |
3770.96 3758.47 |
12.49 0.33% |
17:45:00 24.06.2026 |
3965.57 2930.86 |
6.73% 13.17% |
11.67% 28.66% |
73.43% 44.17% |
||
|
CECE INF EUR - |
1224.33 1241.3 |
-16.97 -1.37% |
17:45:00 24.06.2026 |
1261.41 985.18 |
8.11% 15.08% |
13.34% 24.27% |
90.77% 116.09% |
||
|
CECE LV2 EUR - |
3286.84 3408.15 |
-121.31 -3.56% |
17:45:02 24.06.2026 |
3531.6 1704.85 |
24.13% 27.26% |
20.8% 92.79% |
390.47% 347.44% |
||
|
CECE LV4 EUR - |
572.38 616.3 |
-43.92 -7.13% |
17:45:02 24.06.2026 |
662.64 180.92 |
47.04% 44.94% |
30.84% 216.37% |
1327.38% 564.09% |
||
|
CECE MID EUR - |
5170.13 5223.59 |
-53.46 -1.02% |
17:45:00 24.06.2026 |
5297.85 3587.61 |
13.33% 23.13% |
20.79% 44.11% |
168.85% 206.38% |
||
|
CECE MID USD - |
4319.36 4380 |
-60.64 -1.38% |
17:45:00 24.06.2026 |
4477.6 3071.25 |
11.09% 18.54% |
16.57% 40.64% |
179.5% 190.74% |
||
|
CECE NTR EUR - |
6612.59 6732.17 |
-119.58 -1.78% |
17:45:00 24.06.2026 |
6850.81 4627.98 |
12.33% 14.85% |
11.87% 42.88% |
145.06% 152.47% |
||
|
CECE NTR USD - |
7444.36 7606.75 |
-162.39 -2.13% |
17:45:00 24.06.2026 |
7881.55 5338.75 |
10.1% 10.7% |
7.96% 39.44% |
154.77% 139.58% |
||
|
CECE OIL EUR - |
4335.97 4402.33 |
-66.36 -1.51% |
17:45:00 24.06.2026 |
4598.16 2808.42 |
2.17% 26.12% |
23.62% 54.39% |
128.72% 153.48% |
||
|
CECE TD EU - |
1005.37 1023.43 |
-18.06 -1.76% |
17:45:00 24.06.2026 |
1060.78 745.59 |
5.86% 14.33% |
9.8% 32.79% |
119.08% 149.43% |
||
|
CECE TD NTR EUR - |
2248.75 2289.15 |
-40.4 -1.76% |
17:45:00 24.06.2026 |
2346.56 1576.22 |
9.93% 18.73% |
14.03% 42.67% |
168.77% 232.31% |
||
|
CECE TD NTR USD - |
1767.81 1806.16 |
-38.35 -2.12% |
17:45:00 24.06.2026 |
1885.12 1269.71 |
7.76% 14.43% |
10.05% 39.23% |
179.41% 215.35% |
||
|
CECE TD TR EUR - |
2771.68 2821.47 |
-49.79 -1.76% |
17:45:00 24.06.2026 |
2892.23 1911.65 |
10.82% 19.69% |
14.95% 44.99% |
180.81% 252.55% |
||
|
CECE TD TR USD - |
2179.36 2226.65 |
-47.29 -2.12% |
17:45:00 24.06.2026 |
2323.99 1540.23 |
8.63% 15.35% |
10.93% 41.5% |
191.93% 234.56% |
||
|
CECE TD USD - |
790.28 807.42 |
-17.14 -2.12% |
17:45:00 24.06.2026 |
868.62 603.41 |
3.76% 10.19% |
5.97% 29.59% |
127.76% 136.7% |
||
|
CECE TEL EUR - |
1746.44 1764.51 |
-18.07 -1.02% |
17:45:00 24.06.2026 |
1801.71 1133.19 |
18.63% 38.27% |
37.02% 51.59% |
222.88% 220.05% |
||
|
CECE TR EUR - |
7612.23 7749.54 |
-137.31 -1.77% |
17:45:00 24.06.2026 |
7886.1 5287.84 |
12.73% 15.27% |
12.27% 43.96% |
151.16% 161.86% |
||
|
CECE USD - |
3889.87 3975.5 |
-85.63 -2.15% |
17:45:00 24.06.2026 |
4183.64 2901.21 |
7.68% 8.26% |
5.59% 34.08% |
122.25% 94.62% |
||
|
CECETR USD - |
8634.07 8822 |
-187.93 -2.13% |
17:45:00 24.06.2026 |
9140.71 6145.74 |
10.5% 11.09% |
8.35% 40.49% |
161.1% 148.5% |
||
|
CECExt EUR - |
2387.36 2423.05 |
-35.69 -1.47% |
17:45:00 24.06.2026 |
2459.96 1722.36 |
9.72% 13.91% |
11.34% 38.61% |
117.39% 112.74% |
||
|
CECExt USD - |
1996.72 2034 |
-37.28 -1.83% |
17:45:00 24.06.2026 |
2124.35 1476.1 |
7.55% 9.78% |
7.45% 35.27% |
126% 101.88% |
||
|
CEERIUS - |
4121.56 4129.27 |
-7.71 -0.19% |
17:45:00 24.06.2026 |
4165.99 2755.61 |
16.14% 28.45% |
27.45% 49.57% |
162.96% 142.92% |
||
|
CEESEG BI - |
895.98 897.32 |
-1.34 -0.15% |
17:47:01 18.12.2015 |
|
8.35% -4.47% |
9.22% 9.04% |
-5.62% -21.95% |
||
|
CEESEG CPS - |
486.34 484.63 |
1.71 0.35% |
17:50:01 18.12.2015 |
|
-4.96% -3.75% |
-7.38% -6.3% |
-28.17% -51.78% |
||
|
CEESEG EUR - |
1155.09 1159.21 |
-4.12 -0.36% |
17:47:02 18.12.2015 |
|
6.17% -3.04% |
6.85% 7.61% |
-7.79% -22.8% |
||
|
CEESEG FIN - |
944.06 943.96 |
0.1 0.01% |
17:47:02 18.12.2015 |
|
7.26% 3.15% |
17.43% 19.22% |
-3.84% -17.11% |
||
|
CEESEG IGS - |
1728.75 1741.8 |
-13.05 -0.75% |
17:47:00 18.12.2015 |
|
11.68% -12.36% |
-1.39% -1.18% |
13.07% 19.89% |
||
|
CEESEG TD EUR - |
675.56 677.27 |
-1.71 -0.25% |
17:47:00 18.12.2015 |
|
6.09% -6.09% |
-0.65% -0.06% |
-14.54% -22.5% |
||
|
CEESEG TD NTR EUR - |
848.98 851.12 |
-2.14 -0.25% |
17:47:00 18.12.2015 |
|
6.16% -6.02% |
2.5% 3.11% |
-5.5% -7.45% |
||
|
CEESEG TD NTR USD - |
613.41 614.36 |
-0.95 -0.15% |
17:47:00 18.12.2015 |
|
2.72% -8.6% |
-7.6% -8.2% |
-22.59% -24.5% |
||
|
CEESEG TD TR EUR - |
901.98 904.25 |
-2.27 -0.25% |
17:47:01 18.12.2015 |
|
6.19% -6% |
3.85% 4.46% |
-1.73% -2.49% |
||
|
CEESEG TD TR USD - |
669.73 670.77 |
-1.04 -0.16% |
17:47:01 18.12.2015 |
|
2.74% -8.58% |
-6.39% -7% |
-19.51% -19.3% |
||
|
CEESEG TD USD - |
501.23 502.01 |
-0.78 -0.16% |
17:47:00 18.12.2015 |
|
2.64% -8.67% |
-10.44% -11.02% |
-30% -35.77% |
||
|
CEESEG USD - |
901.07 903.41 |
-2.34 -0.26% |
17:47:02 18.12.2015 |
|
2.72% -5.7% |
-3.68% -4.19% |
-24.47% -36.16% |
||
|
CEETX EUR - |
1162.23 1165.8 |
-3.57 -0.31% |
17:47:01 18.12.2015 |
|
6.33% -3.52% |
7.27% 8.05% |
-9.2% -22.7% |
||
|
CEETX FND EUR - |
1009.25 1013.44 |
-4.19 -0.41% |
17:47:01 18.12.2015 |
|
6.23% -2.85% |
6.3% 7.07% |
-8.7% -24.55% |
||
|
CEETX FND USD - |
784.45 786.94 |
-2.49 -0.32% |
17:47:01 18.12.2015 |
|
2.78% -5.52% |
-4.18% -4.68% |
-23.38% -37.6% |
||
|
CERX EUR - |
624.28 626.17 |
-1.89 -0.3% |
17:50:00 24.06.2026 |
669.94 578.45 |
6.03% 5.43% |
4.2% 7.15% |
32.9% 21.1% |
||
|
CETOP 20 Ungarn |
2168.96 2175.24 |
-6.28 -0.29% |
17:16:00 25.03.2022 |
|
-7.48% -7.78% |
-9.66% 9.97% |
2.69% 13.39% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CROBEX Kroatien |
1839.81 1828.78 |
11.03 0.6% |
14:27:41 09.06.2017 |
|
-17.29% -7.36% |
-7.64% 8.88% |
3.7% 12.4% |
||
|
CROX EUR Kroatien |
3135.73 3152.95 |
-17.22 -0.55% |
17:45:00 24.06.2026 |
3162.12 2432.02 |
15.28% 16.75% |
16.48% 26.68% |
114.38% 148.72% |
||
|
CROX HRK Kroatien |
1197.47 1197.47 |
0 0% |
17:45:00 29.12.2022 |
|
2.5% -3.77% |
-8.98% -7.12% |
0.79% 16.64% |
||
|
CROX USD Kroatien |
2613.32 2637.29 |
-23.97 -0.91% |
17:45:00 24.06.2026 |
2680.14 2103.07 |
13% 12.52% |
12.41% 23.62% |
122.87% 136.03% |
||
|
CSE General Index Zypern |
138.85 129.66 |
9.19 7.09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4800.6 4800.6 |
39.54 0.83% |
09:00:18 24.06.2026 |
4968.89 3701.75 |
8.58% 6.6% |
4.51% 27.99% |
30.9% -8.6% |
||
|
CSI 200 China |
6351.92 6351.92 |
-200.22 -3.06% |
03:00:52 23.06.2026 |
6554.2569 5262.7877 |
11.68% 12.87% |
10.18% - |
- - |
||
|
CSI 300 China |
4943.02 4943.02 |
23.63 0.48% |
09:00:18 24.06.2026 |
5064.27 3902.18 |
8.94% 6.47% |
4.77% 24.82% |
29.75% -5.67% |
||
|
CSI 500 China |
8842.94 8842.94 |
154.35 1.78% |
09:00:18 24.06.2026 |
8956.66 5776.12 |
13.84% 19.33% |
15.58% 50.84% |
50.21% 29.79% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5613.74 5613.74 |
46.96 0.84% |
09:00:18 24.06.2026 |
5716.16 4210.78 |
10.27% 9.88% |
7.66% 31.4% |
35.06% 2.28% |
||
|
CTX CZK Tschechien |
2835.56 2887.71 |
-52.15 -1.81% |
17:45:00 24.06.2026 |
3286.3 2523.69 |
-4.89% -9.69% |
-10.78% 11.61% |
85.63% 104.62% |
||
|
CTX EUR Tschechien |
3182.56 3245.25 |
-62.69 -1.93% |
17:45:00 24.06.2026 |
3668.18 2774.73 |
-4.03% -9.51% |
-11.05% 13.89% |
81.12% 115.17% |
||
|
CTX USD Tschechien |
3609.34 3693.9 |
-84.56 -2.29% |
17:45:00 24.06.2026 |
4374.96 3247.34 |
-5.93% -12.79% |
-14.16% 11.15% |
88.3% 104.18% |
||
|
Classic All Share Deutschland |
12400.47 12495.78 |
-95.31 -0.76% |
17:50:00 24.06.2026 |
12629.54 10687.85 |
9.25% 4.42% |
2.9% 14.47% |
35.06% 10.66% |
||
|
Classic All Share Kursindex Deutschland |
7152.38 7207.9 |
-55.52 -0.77% |
17:50:00 24.06.2026 |
7440.19 6428.45 |
6.67% 1.66% |
0.18% 11.26% |
23.77% -4.18% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
DAX Deutschland |
24740.36 24893.58 |
-153.22 -0.62% |
17:50:00 24.06.2026 |
25507.79 21863.81 |
7.77% 1.6% |
0.82% 5.29% |
56.46% 58.51% |
||
|
DAX 20% Capped Deutschland |
2166.66 2180.08 |
-13.42 -0.62% |
17:50:00 24.06.2026 |
2247.38 1924.77 |
7.21% 0.99% |
0.21% 4.53% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9030.59 9086.52 |
-55.93 -0.62% |
17:50:00 24.06.2026 |
9556.28 8166.01 |
5.32% -1.01% |
-1.77% 2.58% |
44.25% 36.78% |
||
|
DAX Uncapped Deutschland |
1862.72 1881.12 |
-18.4 -0.98% |
17:50:00 24.06.2026 |
2043.67 1706.22 |
3.24% -4.6% |
-5.2% -0.01% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia - |
1012.9 1015.67 |
-2.77 -0.27% |
22:15:00 31.05.2023 |
|
64.16% -0.15% |
4.11% -0.51% |
42.62% 36.9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC - |
947.71 949.52 |
-1.81 -0.19% |
22:30:00 24.06.2026 |
1014.91 844.8 |
-1% 3.75% |
1.86% 8.58% |
36.8% 8.07% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
411.73 412.54 |
-0.81 -0.2% |
22:30:00 24.06.2026 |
445.72 378.45 |
-2.12% 2.37% |
0.56% 3.83% |
16.96% -17.28% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
681.52 687.92 |
-6.4 -0.93% |
22:30:00 24.06.2026 |
849.92 679.8 |
-10.84% -12.91% |
-15.66% -5.84% |
28.34% -17.09% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
84671.47 83880.93 |
790.54 0.94% |
22:30:05 24.06.2026 |
84881.2 67678.5 |
12.25% 15.01% |
18.88% 6.85% |
-19.85% -3.9% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Russland |
53.04 53.6 |
-0.56 -1.04% |
22:15:00 17.03.2022 |
|
-94.28% -94.36% |
-94.41% -93.44% |
-86.02% -89.94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975.3 2974.52 |
0.78 0.03% |
17:45:00 30.12.2016 |
|
4.31% 12.44% |
10.13% 7.07% |
38.45% 129.29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1559.46 1568.04 |
-8.58 -0.55% |
19:15:05 24.06.2026 |
1592.29 1376.49 |
8.39% 2.47% |
1.76% 7.98% |
46.51% 43.98% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
980.06 985.07 |
-5.01 -0.51% |
19:15:05 24.06.2026 |
1035.56 892.6 |
5.12% -1.33% |
-1.98% -0.9% |
32.35% 15.71% |
||
|
DAXplus Seasonal Strategy Deutschland |
133841.54 134670.44 |
-828.9 -0.62% |
17:50:00 24.06.2026 |
137991.33 118280.39 |
7.77% 1.6% |
0.82% 6.1% |
61.41% 85.41% |
||
|
DAXsector All Automobile Deutschland |
199.34 202.14 |
-2.8 -1.39% |
17:50:00 24.06.2026 |
256.43 198.67 |
-6.39% -19.39% |
-21.87% -1.59% |
-25.36% -26.79% |
||
|
DAXsector All Banks Deutschland |
178.32 181.52 |
-3.2 -1.76% |
17:50:00 24.06.2026 |
185.32 127.49 |
24.45% 7.59% |
5.01% 37.35% |
305.64% 502.03% |
||
|
DAXsector All Basic Resources Deutschland |
21.88 23 |
-1.12 -4.87% |
17:50:00 24.06.2026 |
27.23 9.44 |
18.4% 45.19% |
38.13% 116.85% |
-94.25% -93.34% |
||
|
DAXsector All Chemicals Deutschland |
407.77 406.03 |
1.74 0.43% |
17:50:00 24.06.2026 |
429.41 332.94 |
6.54% 17.41% |
16.27% 11.1% |
19.04% 26.17% |
||
|
DAXsector All Construction Deutschland |
481.55 479.31 |
2.24 0.47% |
17:50:00 24.06.2026 |
541.02 371.98 |
8.76% -3.14% |
-3.54% 21.14% |
218.4% 251.27% |
||
|
DAXsector All Consumer Deutschland |
275.55 268.32 |
7.23 2.69% |
17:50:00 24.06.2026 |
304.98 222.01 |
19.86% 2.76% |
2.75% -3.26% |
-6.4% -27.43% |
||
|
DAXsector All Financial Services Deutschland |
208.9 209.1 |
-0.2 -0.1% |
17:50:00 24.06.2026 |
244.01 192.74 |
4.03% 3.16% |
4.74% -12.16% |
40.86% -16.16% |
||
|
DAXsector All Food & Beverages Deutschland |
50.77 50.93 |
-0.16 -0.31% |
17:50:00 24.06.2026 |
60.6 46.96 |
-4.1% 3.23% |
0.85% 4.38% |
-38.63% -27.77% |
||
|
DAXsector All Industrial Deutschland |
641.12 653.83 |
-12.71 -1.94% |
17:50:00 24.06.2026 |
689.47 537.32 |
7.56% 7.41% |
4.49% 16.65% |
105.15% 112.75% |
||
|
DAXsector All Insurance Deutschland |
964.23 962.55 |
1.68 0.17% |
17:50:00 24.06.2026 |
969.94 844.45 |
10.35% 1.75% |
3.32% 11.03% |
96.29% 144.37% |
||
|
DAXsector All Media Deutschland |
259.45 260.59 |
-1.14 -0.44% |
17:50:00 24.06.2026 |
419.3 244.08 |
-7.71% -19.61% |
-19.99% -35.45% |
-12.79% -30.33% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
311.57 305.68 |
5.89 1.93% |
17:50:00 24.06.2026 |
353.69 269.88 |
4.98% -1.68% |
-2.27% 8.46% |
-3.99% -19.73% |
||
|
DAXsector All Retail Deutschland |
80.22 79.3 |
0.92 1.16% |
17:50:00 24.06.2026 |
91.99 55 |
39.54% 5.78% |
6.21% -5.41% |
-5.36% -65.71% |
||
|
DAXsector All Software Deutschland |
506.44 505.65 |
0.79 0.16% |
17:50:00 24.06.2026 |
980.21 492.46 |
-6.13% -33.56% |
-31.54% -44.89% |
9.29% 5.11% |
||
|
DAXsector All Technology Deutschland |
591.29 599.94 |
-8.65 -1.44% |
17:50:00 24.06.2026 |
658.78 226.06 |
90.28% 117.98% |
108.57% 130.62% |
105.22% 111.05% |
||
|
DAXsector All Telecommunication Deutschland |
517 513.65 |
3.35 0.65% |
17:50:00 24.06.2026 |
646.43 494.52 |
-15.06% -2.06% |
-2.54% -10.7% |
46.95% 69.55% |
||
|
DAXsector All Transportation & Logistics Deutschland |
568.95 564.19 |
4.76 0.84% |
17:50:00 24.06.2026 |
581.08 414.18 |
18.57% 14.31% |
13.34% 35.87% |
22.93% 24.46% |
||
|
DAXsector All Utilities Deutschland |
129.89 131.93 |
-2.04 -1.55% |
17:50:00 24.06.2026 |
141.68 93.13 |
-3.34% 17.6% |
13.87% 32.57% |
32.84% 57.21% |
||
|
DAXsector Automobile Deutschland |
1687.81 1711.89 |
-24.08 -1.41% |
17:50:00 24.06.2026 |
2164.64 1680.95 |
-6.34% -19.09% |
-21.63% -1.07% |
-22.81% -16.36% |
||
|
DAXsector Banks Deutschland |
350.94 359.34 |
-8.4 -2.34% |
17:50:00 24.06.2026 |
370.27 266.63 |
20.31% -1.17% |
-3.5% 27.95% |
264.8% 281.46% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4563.38 4543.8 |
19.58 0.43% |
17:50:00 24.06.2026 |
4808.05 3726.29 |
6.48% 17.4% |
16.25% 11.1% |
21.14% 29.76% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1593.22 1551.36 |
41.86 2.7% |
17:50:00 24.06.2026 |
1763.42 1283.08 |
19.91% 2.82% |
2.8% -3.25% |
-6.23% -31.86% |
||
|
DAXsector Financial Services Deutschland |
2513.87 2516.82 |
-2.95 -0.12% |
17:50:00 24.06.2026 |
2938.26 2312.69 |
4.04% 3.39% |
5.02% -12.18% |
49.94% -11.17% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19057.16 19435.75 |
-378.59 -1.95% |
17:50:00 24.06.2026 |
20502.61 15994.62 |
7.49% 7.33% |
4.41% 16.57% |
106.99% 124.24% |
||
|
DAXsector Insurance Deutschland |
3147.45 3141.94 |
5.51 0.18% |
17:50:00 24.06.2026 |
3166.1 2756.45 |
10.35% 1.74% |
3.32% 10.94% |
96.28% 139.61% |
||
|
DAXsector Media Deutschland |
345.14 346.59 |
-1.45 -0.42% |
17:50:00 24.06.2026 |
553.37 325.15 |
-8.26% -19.75% |
-20.1% -35.27% |
-7.61% -26.23% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3718.98 3648.6 |
70.38 1.93% |
17:50:00 24.06.2026 |
4222.19 3220.96 |
4.98% -1.69% |
-2.28% 8.47% |
-12.52% -25.16% |
||
|
DAXsector Retail Deutschland |
289.11 285.74 |
3.37 1.18% |
17:50:00 24.06.2026 |
331.66 197.81 |
39.82% 5.76% |
6.19% -5.37% |
-7.47% -69.22% |
||
|
DAXsector Software Deutschland |
40527.51 40463.74 |
63.77 0.16% |
17:50:00 24.06.2026 |
78542.38 39401.4 |
-6.18% -33.62% |
-31.6% -44.96% |
10.91% 10.88% |
||
|
DAXsector Technology Deutschland |
4420.92 4485.32 |
-64.4 -1.44% |
17:50:00 24.06.2026 |
4927.37 1678.65 |
91.08% 119.16% |
109.66% 131.74% |
124.89% 135.25% |
||
|
DAXsector Telecommunication Deutschland |
529.81 526.37 |
3.44 0.65% |
17:50:00 24.06.2026 |
662.43 506.77 |
-15.06% -2.05% |
-2.54% -10.7% |
47.19% 73.4% |
||
|
DAXsector Transportation & Logistics Deutschland |
1877.17 1861.46 |
15.71 0.84% |
17:50:00 24.06.2026 |
1917.2 1366.48 |
18.57% 14.31% |
13.34% 35.88% |
30.66% 15.06% |
||
|
DAXsector Utilities Deutschland |
1943.81 1974.52 |
-30.71 -1.56% |
17:50:00 24.06.2026 |
2123.76 1382.08 |
-3.38% 17.95% |
14.1% 33.29% |
59.04% 96% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
588.05 607.23 |
-19.18 -3.16% |
17:50:00 24.06.2026 |
676.32 413.47 |
19.88% 33.85% |
27.53% 13% |
71.87% -6.94% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
794.16 820.05 |
-25.89 -3.16% |
17:50:00 24.06.2026 |
910.87 555.11 |
20.59% 34.64% |
28.28% 13.66% |
75.78% -2.79% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
339.44 349.35 |
-9.91 -2.84% |
17:50:00 24.06.2026 |
384.41 244.03 |
19.6% 31.67% |
26.43% 16.68% |
68.17% -17.79% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
434.82 447.51 |
-12.69 -2.84% |
17:50:00 24.06.2026 |
491 310.85 |
20.28% 32.41% |
27.15% 17.69% |
72.92% -13.59% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
244.05 249.37 |
-5.32 -2.13% |
17:50:00 24.06.2026 |
371.87 215.96 |
10.81% -8.3% |
-10.15% -32.33% |
-22.83% -45.44% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
322.39 329.41 |
-7.02 -2.13% |
17:50:00 24.06.2026 |
466.73 271.05 |
16.63% -3.49% |
-5.43% -28.78% |
-12.33% -34.36% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
223.97 225.95 |
-1.98 -0.88% |
17:50:00 24.06.2026 |
243.15 178.2 |
13.37% 2.71% |
0.42% 25.68% |
29.18% -3.48% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
332.23 335.17 |
-2.94 -0.88% |
17:50:00 24.06.2026 |
350.06 256.55 |
16.81% 5.82% |
3.46% 29.5% |
42.7% 11.63% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97.65 99.25 |
-1.6 -1.61% |
17:50:00 24.06.2026 |
138.6 97.65 |
-14.89% -27.22% |
-29.55% -11.19% |
-43.67% -50.13% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192.08 194.97 |
-2.89 -1.48% |
17:50:00 24.06.2026 |
257.03 192.08 |
-9.73% -22.81% |
-25.27% -5.8% |
-31.35% -30.82% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
441.28 428.42 |
12.86 3% |
17:50:00 24.06.2026 |
547.33 398.27 |
1.34% -9.26% |
-9.31% -3.49% |
-21.22% -45.82% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
505.57 490.82 |
14.75 3.01% |
17:50:00 24.06.2026 |
621.09 456.29 |
1.46% -8.39% |
-8.43% -2.31% |
-19.3% -43.85% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129.6 129.01 |
0.59 0.46% |
17:50:00 24.06.2026 |
136.97 109.85 |
3.73% 13.8% |
12.71% 8.52% |
4.33% -28.31% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
259.66 258.48 |
1.18 0.46% |
17:50:00 24.06.2026 |
270.34 212.32 |
7.52% 17.96% |
16.83% 12.48% |
18.54% -9.2% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
270.64 263.7 |
6.94 2.63% |
17:50:00 24.06.2026 |
318.25 205.71 |
30.05% 5.81% |
6.14% -8.15% |
-13.48% -48.36% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
363.08 353.77 |
9.31 2.63% |
17:50:00 24.06.2026 |
420.12 271.55 |
32.16% 7.53% |
7.87% -6.65% |
-10.53% -45.28% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
48.37 49.47 |
-1.1 -2.22% |
17:50:00 24.06.2026 |
57.94 26.62 |
15.19% 60.06% |
57.05% 78.75% |
132.66% 84.83% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
67.01 68.51 |
-1.5 -2.19% |
17:50:00 24.06.2026 |
79.92 36.61 |
15.69% 60.77% |
57.74% 80.57% |
138.47% 92.5% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
804.76 796.16 |
8.6 1.08% |
17:50:00 24.06.2026 |
873.03 295.04 |
23.09% 45.73% |
43.14% 170.16% |
468.61% 555.61% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1438.47 1423.1 |
15.37 1.08% |
17:50:00 24.06.2026 |
1558.82 519.7 |
24.9% 47.88% |
45.25% 174.15% |
520.91% 674.87% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
112.85 114.87 |
-2.02 -1.76% |
17:50:00 24.06.2026 |
116.71 84.14 |
21.02% 4.63% |
2.12% 31.9% |
260.08% 393.87% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
172.15 175.24 |
-3.09 -1.76% |
17:50:00 24.06.2026 |
178.05 123.25 |
24.45% 7.59% |
5.01% 37.35% |
307.65% 503.19% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119.23 120.34 |
-1.11 -0.92% |
17:50:00 24.06.2026 |
133.64 106.32 |
9.5% -1.22% |
-1.9% -5.22% |
26.33% -17.67% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
208.28 210.22 |
-1.94 -0.92% |
17:50:00 24.06.2026 |
225.94 179.8 |
13.11% 2.04% |
1.34% -1.45% |
39.91% -0.74% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.59 25.6 |
-0.01 -0.04% |
17:50:00 24.06.2026 |
30.05 20.26 |
17.01% 0.16% |
-4.73% -9.93% |
-87.67% -90.36% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30.69 30.71 |
-0.02 -0.07% |
17:50:00 24.06.2026 |
35.98 24.29 |
17.05% 0.33% |
-4.57% -9.79% |
-87.21% -89.82% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Kurs) - |
166.09 165.18 |
0.91 0.55% |
17:50:00 24.06.2026 |
200.53 147.24 |
-3.02% -10.97% |
-9.48% -10.09% |
17.71% -27.79% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
226.41 225.17 |
1.24 0.55% |
17:50:00 24.06.2026 |
265.45 200.71 |
-0.15% -8.31% |
-6.78% -7.41% |
25.51% -18.93% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
891.4 926.43 |
-35.03 -3.78% |
17:50:00 24.06.2026 |
1157.32 832.35 |
-3.58% -10.82% |
-14.37% -9.58% |
62.57% 73.9% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1235.7 1284.27 |
-48.57 -3.78% |
17:50:00 24.06.2026 |
1577 1153.52 |
-1.91% -9.28% |
-12.88% -8.01% |
71.06% 89.29% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.96 5 |
-0.04 -0.8% |
17:50:00 24.06.2026 |
6.05 4.9 |
-4.25% -11.9% |
-13.29% -6.94% |
-1.59% -25.41% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.09 7.14 |
-0.05 -0.7% |
17:50:00 24.06.2026 |
8.49 6.87 |
-2.61% -10.25% |
-11.71% -4.19% |
6.78% -14.68% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
191.19 190.94 |
0.25 0.13% |
17:50:00 24.06.2026 |
215.18 184.13 |
-1.14% -6.37% |
-6.62% -2.81% |
29.14% -23.86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
403.05 402.53 |
0.52 0.13% |
17:50:00 24.06.2026 |
448.27 379.05 |
0.04% -5.25% |
-5.5% 4.27% |
55.95% 0.37% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
478.4 484.56 |
-6.16 -1.27% |
17:50:00 24.06.2026 |
643.27 435.09 |
4.77% -22.54% |
-23.06% -18.55% |
-20.05% -43.05% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
612.22 620.11 |
-7.89 -1.27% |
17:50:00 24.06.2026 |
810.65 548.58 |
6.34% -21.34% |
-21.87% -17.17% |
-15.78% -38.23% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
163.53 162.37 |
1.16 0.71% |
17:50:00 24.06.2026 |
192.14 152.25 |
-3.49% -0.73% |
-2.08% -1.29% |
-6.95% -24.82% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250.07 248.29 |
1.78 0.72% |
17:50:00 24.06.2026 |
285.44 226.17 |
-0.65% 2.19% |
0.8% 1.61% |
1.46% -13.5% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
262.02 267.1 |
-5.08 -1.9% |
17:50:00 24.06.2026 |
325.08 255.2 |
-6.44% -10.58% |
-12.2% -7.86% |
23.64% -12.85% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
375.92 383.22 |
-7.3 -1.9% |
17:50:00 24.06.2026 |
457.44 366.14 |
-4.61% -8.81% |
-10.46% -6.02% |
31.64% -2.74% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
441.23 444.9 |
-3.67 -0.82% |
17:50:00 24.06.2026 |
469.53 312.48 |
16.18% 20.31% |
18.18% 41.09% |
156.39% 177.92% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
727.94 734.01 |
-6.07 -0.83% |
17:50:00 24.06.2026 |
774.56 508.11 |
16.19% 22.06% |
19.91% 43.15% |
171.69% 209.51% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
122.7 121.06 |
1.64 1.35% |
17:50:00 24.06.2026 |
193.37 96.8 |
8.65% -0.19% |
1.12% -30.68% |
72.28% -28.98% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
155.74 153.66 |
2.08 1.35% |
17:50:00 24.06.2026 |
245.43 122.86 |
8.66% -0.18% |
1.12% -30.68% |
75.19% -24.97% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
339.15 340.66 |
-1.51 -0.44% |
17:50:00 24.06.2026 |
487.22 331.07 |
-5.41% -21.37% |
-20.33% -28.26% |
-36.18% -44.42% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
446.04 447.92 |
-1.88 -0.42% |
17:50:00 24.06.2026 |
626.07 434.98 |
-5.05% -19.53% |
-18.46% -26.56% |
-32.44% -39.39% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
313.73 314.24 |
-0.51 -0.16% |
17:50:00 24.06.2026 |
644.95 304.23 |
-19.24% -33.49% |
-33.03% -49.82% |
-11.41% -21.37% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
402.96 403.62 |
-0.66 -0.16% |
17:50:00 24.06.2026 |
809.66 382.22 |
-17.43% -32% |
-31.53% -48.66% |
-6.58% -15.7% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48.35 49.11 |
-0.76 -1.55% |
17:50:00 24.06.2026 |
53.91 35.48 |
-5.75% 15.01% |
11.28% 29.9% |
19.77% 37.16% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
106.42 108.1 |
-1.68 -1.55% |
17:50:00 24.06.2026 |
116.25 76.17 |
-3.38% 17.92% |
14.07% 33.17% |
31.85% 58.81% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
138.73 134.79 |
3.94 2.92% |
17:50:00 24.06.2026 |
157.47 93.13 |
11.29% 10.62% |
7.58% 41.46% |
-15.86% -20.3% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
205.23 199.4 |
5.83 2.92% |
17:50:00 24.06.2026 |
231.23 136.75 |
12.12% 11.45% |
8.38% 42.57% |
-13.59% -13.23% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106.03 106.78 |
-0.75 -0.7% |
17:50:00 24.06.2026 |
127.87 95.81 |
-6.99% -1.32% |
-2.07% -14.49% |
-18.32% -22.49% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179.98 181.25 |
-1.27 -0.7% |
17:50:00 24.06.2026 |
209.1 160.32 |
-5.66% 0.1% |
-0.67% -10.33% |
-7.59% -9.27% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73.69 72.03 |
1.66 2.3% |
17:50:00 24.06.2026 |
101.65 69.91 |
-2.81% -11.78% |
-10.94% -26% |
2.33% -57.45% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128.85 125.93 |
2.92 2.32% |
17:50:00 24.06.2026 |
169.54 122.12 |
1.89% -7.51% |
-6.63% -22.28% |
14.59% -49.69% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56.81 59.19 |
-2.38 -4.02% |
17:50:00 24.06.2026 |
63.88 29.32 |
2.31% 45.55% |
38.7% 90.25% |
31.75% 44.08% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67.79 70.64 |
-2.85 -4.03% |
17:50:00 24.06.2026 |
76.17 34.93 |
2.39% 45.66% |
38.83% 90.58% |
33.34% 47.92% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
270.98 267.99 |
2.99 1.12% |
17:50:00 24.06.2026 |
308.38 183.6 |
44.09% 6.34% |
6.86% -5.59% |
-7.81% -72.83% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
318.83 315.32 |
3.51 1.11% |
17:50:00 24.06.2026 |
360.99 214.93 |
44.82% 6.88% |
7.4% -5.11% |
-6.86% -72.49% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96.94 95.98 |
0.96 1% |
17:50:00 24.06.2026 |
124.24 95.78 |
-3.36% -6.64% |
-7.12% -12.77% |
-13.9% -34.17% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157.06 154.44 |
2.62 1.7% |
17:50:00 24.06.2026 |
199.93 154.12 |
-2.7% -6.01% |
-6.48% -10.98% |
-8.28% -25.84% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
268.64 272.14 |
-3.5 -1.29% |
17:50:00 24.06.2026 |
295.78 223.84 |
3.05% 8.65% |
11% -7.6% |
51.79% 59.06% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
457.21 463.16 |
-5.95 -1.28% |
17:50:00 24.06.2026 |
494.98 374.59 |
4.8% 10.5% |
12.89% -6.03% |
59.79% 74.21% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2082.35 2112.65 |
-30.3 -1.43% |
17:50:00 24.06.2026 |
2304.61 798.43 |
93.12% 119.08% |
109.5% 131.37% |
122.05% 139.55% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2522.59 2559.3 |
-36.71 -1.43% |
17:50:00 24.06.2026 |
2791.82 960.19 |
93.18% 120.69% |
111.04% 133.07% |
128.1% 151.34% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
429.32 428.46 |
0.86 0.2% |
17:50:00 24.06.2026 |
846.81 421.32 |
-8.23% -35.26% |
-33.2% -46.61% |
6.44% 4.38% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
569.8 568.66 |
1.14 0.2% |
17:50:00 24.06.2026 |
1105.29 559.18 |
-6.68% -34.17% |
-32.08% -45.71% |
10.56% 12.28% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
145.25 144.74 |
0.51 0.35% |
17:50:00 24.06.2026 |
162.34 134.42 |
0.81% 4.01% |
2.83% 7.74% |
10.92% -10.56% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
221.57 220.8 |
0.77 0.35% |
17:50:00 24.06.2026 |
240.76 199.33 |
3.69% 6.99% |
5.78% 10.83% |
19.63% 1.16% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
899.19 907.16 |
-7.97 -0.88% |
17:50:00 24.06.2026 |
976.18 715.37 |
13.38% 2.71% |
0.42% 25.7% |
28.28% -11.31% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1497.57 1510.83 |
-13.26 -0.88% |
17:50:00 24.06.2026 |
1577.92 1156.33 |
16.82% 5.82% |
3.47% 29.51% |
41.65% 3.46% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
245.44 249.57 |
-4.13 -1.65% |
17:50:00 24.06.2026 |
349.17 245.44 |
-15.3% -27.34% |
-29.71% -11.17% |
-41.84% -43.22% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
628.71 638.36 |
-9.65 -1.51% |
17:50:00 24.06.2026 |
840.45 628.71 |
-9.87% -22.68% |
-25.19% -5.47% |
-28.93% -19.67% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
596.79 579.37 |
17.42 3.01% |
17:50:00 24.06.2026 |
740.19 538.57 |
1.36% -9.25% |
-9.3% -3.46% |
-21.36% -43.93% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
718.26 697.3 |
20.96 3.01% |
17:50:00 24.06.2026 |
882.37 648.19 |
1.48% -8.38% |
-8.42% -2.28% |
-19.43% -41.71% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
347.17 345.59 |
1.58 0.46% |
17:50:00 24.06.2026 |
366.98 294.22 |
3.72% 13.81% |
12.71% 8.53% |
6.69% -28.08% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
822.03 818.3 |
3.73 0.46% |
17:50:00 24.06.2026 |
855.98 672.07 |
7.51% 17.97% |
16.84% 12.51% |
21.23% -8.8% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
654.25 637.47 |
16.78 2.63% |
17:50:00 24.06.2026 |
769.34 497.24 |
30.06% 5.81% |
6.14% -8.14% |
-12.16% -47.57% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
917.58 894.04 |
23.54 2.63% |
17:50:00 24.06.2026 |
1061.71 686.2 |
32.18% 7.54% |
7.87% -6.65% |
-9.17% -44.46% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
191.11 195.01 |
-3.9 -2% |
17:50:00 24.06.2026 |
239.61 80.11 |
21.64% 103.18% |
101.19% 124.33% |
190.97% 131.76% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
239.58 244.47 |
-4.89 -2% |
17:50:00 24.06.2026 |
300.23 100.38 |
21.7% 103.29% |
101.28% 124.45% |
194.43% 139.15% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
277.86 281.1 |
-3.24 -1.15% |
17:50:00 24.06.2026 |
314.02 245.42 |
10.25% -0.91% |
-1.53% -5.8% |
20.36% -29.83% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
507.41 513.33 |
-5.92 -1.15% |
17:50:00 24.06.2026 |
553.73 432.87 |
14.15% 2.59% |
1.95% -1.94% |
33.75% -17.31% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40.76 40.78 |
-0.02 -0.05% |
17:50:00 24.06.2026 |
47.86 32.26 |
17.03% 0.17% |
-4.72% -1.38% |
-51.54% -77.81% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57.8 57.82 |
-0.02 -0.03% |
17:50:00 24.06.2026 |
67.75 45.74 |
17.05% 0.35% |
-4.54% -1.2% |
-49.27% -75.82% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
440.48 438.06 |
2.42 0.55% |
17:50:00 24.06.2026 |
531.8 390.46 |
-3.01% -10.96% |
-9.48% -10.08% |
14% -29.13% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
656.25 652.66 |
3.59 0.55% |
17:50:00 24.06.2026 |
769.4 581.73 |
-0.14% -8.32% |
-6.78% -7.41% |
21.5% -20.39% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1221.85 1237.21 |
-15.36 -1.24% |
17:50:00 24.06.2026 |
1642.02 1107.82 |
4.96% -22.71% |
-23.22% -18.45% |
-16.1% -42.26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1595.27 1615.34 |
-20.07 -1.24% |
17:50:00 24.06.2026 |
2110.13 1424.39 |
6.58% -21.47% |
-21.99% -17.06% |
-11.64% -37.14% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
371.17 368.51 |
2.66 0.72% |
17:50:00 24.06.2026 |
436.24 344.86 |
-3.48% -0.57% |
-1.92% -1.33% |
-5% -21.9% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
638.01 633.44 |
4.57 0.72% |
17:50:00 24.06.2026 |
728.36 575.8 |
-0.64% 2.37% |
0.98% 1.58% |
3.54% -10.06% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
603.01 614.76 |
-11.75 -1.91% |
17:50:00 24.06.2026 |
749 587.01 |
-6.49% -10.72% |
-12.33% -7.76% |
21.91% -22.06% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
952.1 970.66 |
-18.56 -1.91% |
17:50:00 24.06.2026 |
1159.7 926.85 |
-4.65% -8.93% |
-10.58% -5.91% |
30% -12.66% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1222.53 1232.72 |
-10.19 -0.83% |
17:50:00 24.06.2026 |
1300.97 865.66 |
16.18% 20.31% |
18.19% 41.11% |
159.24% 188.67% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2271.58 2290.5 |
-18.92 -0.83% |
17:50:00 24.06.2026 |
2417.09 1585.33 |
16.19% 22.07% |
19.91% 43.17% |
174.78% 221.9% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
339.69 335.16 |
4.53 1.35% |
17:50:00 24.06.2026 |
535.32 267.98 |
8.65% -0.19% |
1.13% -30.68% |
64.45% -33.52% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
448.55 442.57 |
5.98 1.35% |
17:50:00 24.06.2026 |
706.88 353.85 |
8.65% -0.18% |
1.12% -30.68% |
67.23% -29.36% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
814 817.63 |
-3.63 -0.44% |
17:50:00 24.06.2026 |
1169.57 794.54 |
-5.42% -21.39% |
-20.35% -28.28% |
-36.27% -48.11% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1132.62 1137.36 |
-4.74 -0.42% |
17:50:00 24.06.2026 |
1589.98 1104.41 |
-5.06% -19.54% |
-18.47% -26.58% |
-32.53% -43.53% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
178.51 181.33 |
-2.82 -1.56% |
17:50:00 24.06.2026 |
199.09 130.88 |
-5.76% 15.04% |
11.28% 30.01% |
43.76% 67.58% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
479.16 486.73 |
-7.57 -1.56% |
17:50:00 24.06.2026 |
523.52 342.67 |
-3.38% 17.95% |
14.1% 33.29% |
58.15% 96.72% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
236.78 230.04 |
6.74 2.93% |
17:50:00 24.06.2026 |
268.8 158.91 |
11.28% 10.61% |
7.56% 41.51% |
-16.87% -20.44% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
398.35 387.02 |
11.33 2.93% |
17:50:00 24.06.2026 |
448.88 265.38 |
12.11% 11.43% |
8.36% 42.61% |
-14.63% -13.29% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193.13 188.59 |
4.54 2.41% |
17:50:00 24.06.2026 |
268.75 182.83 |
-2.98% -12.04% |
-11.18% -26.64% |
21.73% -61.08% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
404.66 395.15 |
9.51 2.41% |
17:50:00 24.06.2026 |
536.48 382.69 |
1.83% -7.67% |
-6.77% -22.85% |
36.67% -52.56% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
319.04 333.51 |
-14.47 -4.34% |
17:50:00 24.06.2026 |
366.77 153.71 |
-1.6% 45.55% |
38.53% 100.06% |
47.06% 61.01% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
373.77 390.73 |
-16.96 -4.34% |
17:50:00 24.06.2026 |
429.61 180.05 |
-1.59% 45.57% |
38.55% 100.09% |
48.19% 63.58% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
625.48 618.59 |
6.89 1.11% |
17:50:00 24.06.2026 |
710.4 423.52 |
44.21% 6.42% |
6.95% -5.36% |
-7.71% -72.17% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
759.17 750.8 |
8.37 1.11% |
17:50:00 24.06.2026 |
857.87 511.43 |
44.95% 6.96% |
7.49% -4.88% |
-6.76% -71.85% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
152.8 149.81 |
2.99 2% |
17:50:00 24.06.2026 |
201.28 148.62 |
-4.07% -8.06% |
-8.54% -14.8% |
-13.64% -38.86% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
270.57 265.28 |
5.29 1.99% |
17:50:00 24.06.2026 |
356.42 263.17 |
-4.08% -8.06% |
-8.54% -13.6% |
-9.46% -32.32% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1397.77 1418.11 |
-20.34 -1.43% |
17:50:00 24.06.2026 |
1546.97 535.95 |
93.12% 119.09% |
109.51% 131.37% |
119.3% 136.59% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1690.93 1715.53 |
-24.6 -1.43% |
17:50:00 24.06.2026 |
1871.4 643.62 |
93.18% 120.7% |
111.05% 133.07% |
125.38% 148.05% |
||
|
DAXsubsector Software (Kurs) Deutschland |
696.68 695.29 |
1.39 0.2% |
17:50:00 24.06.2026 |
1375.35 683.65 |
-8.27% -35.3% |
-33.25% -46.66% |
7.58% 7.65% |
||
|
DAXsubsector Software (Perf.) Deutschland |
967.72 965.78 |
1.94 0.2% |
17:50:00 24.06.2026 |
1878.97 949.62 |
-6.73% -34.22% |
-32.13% -45.76% |
11.72% 15.93% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
286.64 285.65 |
0.99 0.35% |
17:50:00 24.06.2026 |
320.39 265.28 |
0.8% 4.01% |
2.83% 7.74% |
7.63% -9.63% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
514.86 513.08 |
1.78 0.35% |
17:50:00 24.06.2026 |
559.46 463.18 |
3.69% 6.99% |
5.77% 10.83% |
16.08% 3.12% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1629.36 1629.83 |
-0.47 -0.03% |
17:50:00 24.06.2026 |
1722.38 1301.48 |
7.49% 19.1% |
17.62% 15.39% |
11.88% 7.57% |
||
|
DAXsupersector Consumer Goods Deutschland |
765.11 762.94 |
2.17 0.28% |
17:50:00 24.06.2026 |
885.19 706.92 |
3.08% -11.05% |
-12.88% -1.76% |
-18.82% -24.81% |
||
|
DAXsupersector Consumer Services Deutschland |
351.08 348.06 |
3.02 0.87% |
17:50:00 24.06.2026 |
429.37 257.74 |
27.31% -0.14% |
0.07% -12.89% |
5.94% -40.43% |
||
|
DAXsupersector FIRE Deutschland |
1026.07 1029.81 |
-3.74 -0.36% |
17:50:00 24.06.2026 |
1034.53 888.37 |
11.11% 1.53% |
2.22% 9.16% |
111.98% 74.76% |
||
|
DAXsupersector Industrials Deutschland |
1427.91 1450.98 |
-23.07 -1.59% |
17:50:00 24.06.2026 |
1514.27 1181.72 |
8.47% 7.35% |
4.73% 18.33% |
95.88% 95.51% |
||
|
DAXsupersector Information Technology Deutschland |
1972.86 1983.79 |
-10.93 -0.55% |
17:50:00 24.06.2026 |
2573.26 1568.68 |
20.57% -5.02% |
-3.47% -17.91% |
27.5% 3.37% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1236.8 1213.39 |
23.41 1.93% |
17:50:00 24.06.2026 |
1404.7 1070.91 |
4.98% -1.69% |
-2.28% 8.48% |
1.02% -16.66% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
453.8 460.97 |
-7.17 -1.56% |
17:50:00 24.06.2026 |
495.81 322.66 |
-3.39% 17.95% |
14.1% 33.29% |
60.42% 53.33% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47725.52 48333.37 |
-607.85 -1.26% |
22:30:05 24.06.2026 |
52928.36 36864.91 |
-0.95% 15.16% |
16.14% 16.69% |
5.28% -8.6% |
||
|
DBIX India Index Kursindex Deutschland |
794 784.05 |
9.95 1.27% |
22:30:00 24.06.2026 |
1024.23 720.51 |
0.32% -13.8% |
-14.55% -14.49% |
1.61% 8.27% |
||
|
DBIX India Net Indien |
1075.91 1062.42 |
13.49 1.27% |
22:30:00 24.06.2026 |
1371.45 967.8 |
1.2% -12.77% |
-13.53% -12.86% |
5.57% 14.92% |
||
|
DERI Index - |
0.331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030.75 3065.96 |
-35.21 -1.15% |
11:59:51 01.05.2018 |
|
-10.49% -16.33% |
-11.15% -11.81% |
-26.66% 42.37% |
||
|
DIMAX Deutschland |
74.21 72.96 |
1.25 1.71% |
22:49:59 24.06.2026 |
93.26 68.45 |
1.26% -3.03% |
-3.91% -18.82% |
17.4% -57.57% |
||
|
DMX EUR - |
268.28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243.22 247.11 |
-3.89 -1.57% |
18:02:11 01.08.2014 |
|
-8.47% -1.03% |
2.4% 1.77% |
- - |
||
|
DivDAX Deutschland |
579.66 581.5 |
-1.84 -0.32% |
17:50:00 24.06.2026 |
615.67 513 |
1.63% 1.44% |
0.19% 11.89% |
34.45% 36.92% |
||
|
DivDAX Deutschland |
208.51 209.17 |
-0.66 -0.32% |
17:50:00 24.06.2026 |
231.23 192.68 |
-2.67% -2.84% |
-4.05% 7.16% |
17.04% 8.06% |
||
|
Dow Jones USA |
51848.9 51666.84 |
182.06 0.35% |
22:41:35 24.06.2026 |
52281.19 42794.08 |
11.67% 6.44% |
7.16% 20.63% |
53.79% 50.58% |
||
|
Dow Jones Composite Average USA |
16672.86 16619.51 |
53.35 0.32% |
22:41:36 24.06.2026 |
16860.54 13406.55 |
11.61% 10.16% |
10.72% 24.06% |
47.63% 45.94% |
||
|
Dow Jones DJIA VIX USA |
16.58 15.72 |
0.86 5.47% |
22:15:01 24.06.2026 |
42.71 3.93 |
-33.71% 26.86% |
22.54% 5.94% |
39.68% 14.42% |
||
|
Dow Jones Transportation USA |
21609.04 21631.52 |
-22.48 -0.1% |
22:41:37 24.06.2026 |
24825.7 15054.29 |
17.18% 22.45% |
23.23% 42.07% |
45.11% 44.28% |
||
|
Dow Jones US Banks USA |
878.92 879.41 |
-0.49 -0.06% |
23:35:15 24.06.2026 |
885.21 703.49 |
14.56% 3.43% |
4.3% 23.63% |
119.6% 56.34% |
||
|
Dow Jones Utility Average USA |
1149.12 1136.53 |
12.59 1.11% |
22:41:36 24.06.2026 |
1202.79 1034.63 |
0.8% 7.4% |
6.62% 10.74% |
26.55% 29.25% |
||
|
E-Mobilität Wasserstoff Index - |
179.67 185.14 |
-5.47 -2.95% |
18:29:53 24.06.2026 |
236.97 124.83 |
30.71% 39.68% |
36.83% 27.98% |
-12.34% -61.21% |
||
|
EBAI - |
66.78 69.15 |
-2.37 -3.43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97.48% |
||
|
EBTRX EUR - |
154.45 162.97 |
-8.52 -5.23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906.61 908.51 |
-1.9 -0.21% |
17:47:01 18.12.2015 |
|
2.87% -6.17% |
-3.3% -3.8% |
-25.63% -36.08% |
||
|
EGX30 Ägypten |
51769.74 52585.72 |
-815.98 -1.55% |
13:59:54 23.06.2026 |
54975.85 32373.52 |
10.31% 24.72% |
26.58% 58.81% |
193.06% 403.65% |
||
|
ERMBOX EUR - |
136.87 135.66 |
1.21 0.89% |
19:02:03 30.06.2016 |
|
- - |
- 6.66% |
18.27% 27.23% |
||
|
ERMEX EUR - |
96.28 94.93 |
1.35 1.42% |
19:02:01 30.06.2016 |
|
- - |
- 5.4% |
14.93% -0.92% |
||
|
EU Long Term - |
0.32 0.21 |
0.11 52.63% |
21:49:12 24.06.2026 |
0.39 -0.22 |
220% 1500% |
966.67% -13.51% |
- - |
||
|
EU Short Term - |
0.04 0.73 |
-0.69 -94.51% |
21:59:19 24.06.2026 |
0.99 -0.28 |
-71.43% -75% |
-33.33% -88.89% |
- - |
||
|
EURO STOXX - |
662.75 664.44 |
-1.69 -0.25% |
17:50:00 24.06.2026 |
674.75 550.35 |
10.04% 8.97% |
7.27% 19.38% |
47.57% 44.84% |
||
|
EURO STOXX 50 - |
6214.7 6230.55 |
-15.85 -0.25% |
17:50:00 24.06.2026 |
6337.22 5154.83 |
10.01% 8.05% |
6.23% 18.33% |
45.18% 50.82% |
||
|
EURO STOXX Auto & Parts - |
426.1 426.9 |
-0.8 -0.19% |
18:31:42 24.06.2026 |
529.4 419.7 |
0.59% -16.78% |
-18.56% -13.27% |
-29% -32.71% |
||
|
EURO STOXX Banks - |
291.37 295.04 |
-3.67 -1.24% |
17:50:00 24.06.2026 |
298.67 197.06 |
19.48% 12.06% |
9.15% 46.97% |
184.15% 198.47% |
||
|
EURO STOXX Chemicals - |
1536.4 1515.9 |
20.5 1.35% |
18:31:42 24.06.2026 |
1533 1312.7 |
9.93% 13.53% |
13.77% 5.05% |
9.31% 10.97% |
||
|
EURO STOXX Health Care - |
808.3 811.7 |
-3.4 -0.42% |
18:31:43 24.06.2026 |
937.4 761.4 |
1.53% -10.27% |
-9.92% 1.48% |
0.52% -9.73% |
||
|
EURO STOXX Insurance - |
551.2 551 |
0.2 0.04% |
18:31:43 24.06.2026 |
552.2 477.7 |
14.29% 1.94% |
2.89% 10.93% |
75.15% 94.77% |
||
|
EURO STOXX Media - |
268.8 270.5 |
-1.7 -0.63% |
18:31:43 24.06.2026 |
357 225 |
15.76% -12.33% |
-11.29% -22.76% |
-3% 4.67% |
||
|
EURO STOXX Oil & Gas - |
566.4 579.8 |
-13.4 -2.31% |
18:31:42 24.06.2026 |
638.6 386 |
-5.11% 29.11% |
26.63% 46.74% |
81.07% 103.67% |
||
|
EURO STOXX Sustain 40 - |
1941.78 1939.75 |
2.03 0.1% |
17:50:00 14.07.2023 |
|
0.56% 6.61% |
14.56% 26.06% |
25.39% 29.64% |
||
|
EURO STOXX Technology - |
1527.2 1536.5 |
-9.3 -0.61% |
18:31:44 24.06.2026 |
1609.2 1010.5 |
26.78% 30.87% |
26.53% 35.05% |
71.67% 77.97% |
||
|
EURO STOXX Telecom - |
414.5 412.1 |
2.4 0.58% |
18:31:44 24.06.2026 |
446.8 331.5 |
5.71% 20.11% |
19.62% 15.17% |
49.26% 44.02% |
||
|
EURONEXT 100 - |
1899.03 1900.97 |
-1.94 -0.1% |
18:05:02 24.06.2026 |
1938.44 1534.95 |
9.06% 11.15% |
9.04% 21.92% |
41.9% 48.03% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Euwax Sentiment - |
-6.09 8.83 |
-14.92 -168.91% |
19:57:00 24.06.2026 |
58.97 -56.46 |
- -359.15% |
- -117.25% |
- - |
||
|
FAZ - |
3196.79 3216.4 |
-19.61 -0.61% |
17:59:55 24.06.2026 |
3410.32 2941.66 |
3.22% -0.83% |
-1.89% 2.56% |
33.12% 16.76% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776.39 |
16.61 0.94% |
11:15:48 31.03.2015 |
|
2.49% -3.91% |
2.49% -5.64% |
- - |
||
|
FTSE 100 Großbritannien |
10461.63 10428.85 |
32.78 0.31% |
17:35:29 24.06.2026 |
10934.94 8707.65 |
3.51% 6.03% |
5.13% 19.99% |
40.36% 46.6% |
||
|
FTSE 250 Großbritannien |
23101.52 22926.47 |
175.05 0.76% |
17:35:30 24.06.2026 |
25134.76 20626.98 |
7.57% 3.1% |
3.09% 8.47% |
28.52% 2.01% |
||
|
FTSE 350 Großbritannien |
5682.42 5661.92 |
20.5 0.36% |
17:35:30 24.06.2026 |
5929.96 4785.19 |
3.92% 5.7% |
4.9% 18.61% |
39.02% 39.1% |
||
|
FTSE All-World - |
383.26 381.96 |
1.3 0.34% |
22:30:05 23.10.2020 |
|
5.23% 23.53% |
1.88% 9.88% |
17.19% 40.81% |
||
|
FTSE Allshare Großbritannien |
5619.86 5599.56 |
20.3 0.36% |
17:50:00 24.06.2026 |
5863.37 4737.71 |
3.97% 5.68% |
4.88% 18.48% |
38.87% 38.16% |
||
|
FTSE EUROTOP 100 - |
4910.55 4910.36 |
0.19 0% |
18:05:02 24.06.2026 |
4948.86 4076.97 |
8.77% 8.28% |
6.96% 19.08% |
37.18% 47.8% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
51618.22 52024.41 |
-406.19 -0.78% |
17:35:10 24.06.2026 |
53188.37 39114.99 |
17.28% 16.16% |
13.76% 31.28% |
89.47% 102.34% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 23380.54 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
FuW Swiss 50 Schweiz |
3658.36 3614.32 |
44.04 1.22% |
22:49:58 24.06.2026 |
3658.36 3176.42 |
9.09% 5.02% |
3.91% 12.7% |
34.84% - |
||
|
GAX USD - |
414.93 420.81 |
-5.88 -1.4% |
18:02:03 01.08.2014 |
|
-1.1% 5.26% |
8.41% 7.76% |
- - |
||
|
GEM DERI Index - |
1.55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2307.14 2298.28 |
8.86 0.39% |
17:50:00 24.06.2026 |
2633.9 2226.37 |
0.45% -11.2% |
-12.04% -5.86% |
-13.09% -40.14% |
||
|
GEX Kursindex Deutschland |
1656.67 1653.79 |
2.88 0.17% |
17:50:00 24.06.2026 |
1900.64 1606.57 |
-0.04% -11.64% |
-12.47% -7.27% |
-17.26% -44.76% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
General All Share Deutschland |
4096.37 4152.58 |
-56.21 -1.35% |
17:50:00 24.06.2026 |
4250.82 2906.78 |
24.47% 11.9% |
9.33% 38.02% |
3.83% 14.67% |
||
|
General All Share Kursindex Deutschland |
2294.77 2326.54 |
-31.77 -1.37% |
17:50:00 24.06.2026 |
2380.93 1730.54 |
21.65% 9.36% |
6.84% 32.09% |
-8.31% -3.68% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
HDAX Deutschland |
13145.26 13227.41 |
-82.15 -0.62% |
17:50:00 24.06.2026 |
13518.57 11558.54 |
8.09% 2.47% |
1.51% 6.76% |
53.89% 51.97% |
||
|
HDAX Hedged Deutschland |
831.71 836.68 |
-4.97 -0.59% |
19:15:01 24.06.2026 |
852.1 742.91 |
8.79% 3.77% |
2.78% 9.39% |
64.02% 69.97% |
||
|
HDAX Kursindex Deutschland |
5047.07 5078.92 |
-31.85 -0.63% |
17:50:00 24.06.2026 |
5283.4 4633.74 |
5.7% -0.09% |
-1.03% 4.08% |
42.02% 31.65% |
||
|
HTX EUR Ungarn |
10986.31 11085.82 |
-99.51 -0.9% |
17:45:00 24.06.2026 |
11292.17 7345.26 |
14.27% 29.85% |
26.89% 49.57% |
164.84% 145.69% |
||
|
HTX HUF Ungarn |
25404.15 25565.92 |
-161.77 -0.63% |
17:45:00 24.06.2026 |
26572.6 18906.83 |
5.33% 19.77% |
17.86% 32.96% |
155.77% 149.47% |
||
|
HTX USD Ungarn |
12459.58 12618.43 |
-158.85 -1.26% |
17:45:00 24.06.2026 |
13317.35 8535.93 |
12.01% 25.15% |
22.95% 45.97% |
175.33% 133.15% |
||
|
Hang Seng Hong Kong |
23412.18 23336.28 |
75.9 0.33% |
10:08:26 24.06.2026 |
28056.1 23336.28 |
-7.59% -8.67% |
-11.11% -4.34% |
24.57% -20.06% |
||
|
Hang Seng China Enterprise Hong Kong |
7764.97 7759.36 |
5.61 0.07% |
10:08:26 24.06.2026 |
9770.21 7759.36 |
-9.53% -12.67% |
-15.31% -12.35% |
21.86% -28.62% |
||
|
IATX Österreich |
309.15 307.54 |
1.61 0.52% |
17:50:01 24.06.2026 |
366.53 301.49 |
-1.28% -4.21% |
-3.66% -12.71% |
6.64% -19.38% |
||
|
IBC Venezuela |
5521.8 5521.8 |
-80.16 -1.43% |
19:03:29 22.06.2026 |
534358.31 518.93 |
-17.29% 244.12% |
147.52% -98.51% |
-83.67% 9.73% |
||
|
IBEX 35 Spanien |
19389.5 19476.5 |
-87 -0.45% |
17:35:30 24.06.2026 |
19575.3 13789.1 |
12.93% 12.76% |
10.85% 40.38% |
109.07% 113.19% |
||
|
IBEX Medium Spanien |
18341.2 18339.2 |
2 0.01% |
17:35:30 24.06.2026 |
19616.1 16592.2 |
2% 4.65% |
3.6% 10.54% |
39.72% 32.06% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
IDX Indonesien |
5883.88 6101.33 |
-217.45 -3.56% |
11:00:05 24.06.2026 |
9174.47 5317.91 |
-19.42% -31.93% |
-32.74% -13.88% |
-11.72% -2.3% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26245.78 26465.3 |
-219.52 -0.83% |
23:14:13 24.06.2026 |
29401.53 20372.75 |
0.55% -0.55% |
-0.09% 27.27% |
64.03% 83.5% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5377.16 5424.72 |
-47.56 -0.88% |
23:14:09 24.06.2026 |
6061.75 4181.79 |
0.6% -0.86% |
-0.34% 26.83% |
68.07% 84.52% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
ISE 30 Türkei |
136574.73 135514.12 |
1060.61 0.78% |
16:05:27 07.01.2020 |
|
7.31% 10.13% |
-2.92% 20.98% |
44.91% 27.11% |
||
|
ISE 50 Türkei |
107195.73 106123.72 |
1072.01 1.01% |
16:05:30 07.01.2020 |
|
8.38% 11.88% |
-2.75% 22.76% |
45.17% 28.74% |
||
|
ISE National All Shares 100 Türkei |
204852.77 199009.7 |
5843.07 2.94% |
16:05:30 07.01.2020 |
|
38.66% 62.42% |
-3.65% 74.79% |
80.69% 110.94% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13811.44 11065.9 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362.55 362.55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6.99% |
13.25% 18.88% |
||
|
JPMCCI Agriculture - |
169.31 169.31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12.16% |
37.9% 8.73% |
||
|
JPMCCI Energy - |
411.23 411.23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6.14% |
-7.58% 7.32% |
||
|
JPMCCI Industrial Metals - |
536.07 536.07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8.98% |
36.08% 41.81% |
||
|
JPMCCI Precious Metals - |
434.43 434.43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0.61% |
34.89% 41.66% |
||
|
JSE Südafrika |
644.09 635.91 |
8.18 1.29% |
22:31:12 17.03.2016 |
|
- - |
9.72% -3.41% |
26.1% 66.22% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
KOSPI Korea, Republik |
8471.02 8471.02 |
267.18 3.26% |
08:32:50 24.06.2026 |
9385.59 3032.47 |
50.14% 105.13% |
96.56% 172.53% |
228.05% 156.48% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
KTX EUR - |
1016.77 1013.99 |
2.78 0.27% |
17:53:00 24.06.2026 |
1172.12 763.31 |
-2.83% 9.04% |
10.28% 28.52% |
73.44% 76.44% |
||
|
KTX USD - |
873.59 874.39 |
-0.8 -0.09% |
17:53:00 24.06.2026 |
1045.19 680.44 |
-4.76% 5.09% |
6.42% 25.43% |
80.3% 67.43% |
||
|
L&S DAX Indikation Deutschland |
24776 24922 |
-146 -0.59% |
23:00:05 24.06.2026 |
25509.5 21861.5 |
8.13% 1.71% |
0.85% 5.43% |
56.86% 58.82% |
||
|
LDAX Deutschland |
24665.23 24920.02 |
-254.79 -1.02% |
22:01:00 24.06.2026 |
25465.58 21778.78 |
7.51% 1.28% |
0.47% 4.99% |
55.91% 57.99% |
||
|
LEVDAX Deutschland |
32609.4 33018.14 |
-408.74 -1.24% |
19:15:00 24.06.2026 |
35595.84 25845.46 |
14.43% 0.39% |
-1.12% 5.67% |
107.16% 94.47% |
||
|
LMDAX Deutschland |
31782.1 32110.32 |
-328.22 -1.02% |
22:01:00 24.06.2026 |
33411.43 27122.6 |
10.5% 4.72% |
2.75% 6.07% |
18.56% -7.71% |
||
|
LSDAX Deutschland |
18014.79 18153.01 |
-138.22 -0.76% |
22:01:00 24.06.2026 |
19211.24 15667.34 |
7.03% 6.14% |
4.06% 6.15% |
36.93% 12.41% |
||
|
LSE Indice Cours Luxemburg |
1424.05 1442.6 |
-18.56 -1.29% |
17:41:04 25.04.2019 |
|
0.7% -6.09% |
7.25% -10.65% |
1.22% -6.01% |
||
|
LSX EUR - |
94.9 94.9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3875.33 3917.13 |
-41.8 -1.07% |
22:01:00 24.06.2026 |
4254.58 3326.33 |
11.52% 7.74% |
6.9% 1.64% |
24.03% 8.96% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
Long-DAX Deutschland |
24740.36 24893.58 |
-153.22 -0.62% |
17:50:00 24.06.2026 |
25420.66 22300.75 |
7.77% 1.6% |
0.82% 5.29% |
56.46% 58.51% |
||
|
LuxX Luxemburg |
2368.87 2399.74 |
-30.87 -1.29% |
17:41:04 25.04.2019 |
|
1.75% -4.96% |
8.37% -8.75% |
9.23% 6.97% |
||
|
MBI10 Mazedonien |
2935.92 2935.92 |
-119.48 -3.91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31919.25 32129.1 |
-209.85 -0.65% |
17:50:00 24.06.2026 |
33547.52 26803.25 |
10.75% 4.82% |
3.03% 6.66% |
18.96% -7.4% |
||
|
MDAX Kursindex Deutschland |
15079.48 15189.21 |
-109.73 -0.72% |
17:50:00 24.06.2026 |
15830.05 13295.58 |
8.82% 2.89% |
1.13% 4.7% |
11.86% -16.65% |
||
|
MFX EUR - |
111.55 113.55 |
-2 -1.76% |
18:02:01 01.08.2014 |
|
-5.97% 0.9% |
4.89% 4.82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882.59 5936.35 |
-53.76 -0.91% |
16:51:01 01.12.2023 |
|
-0.67% 16.54% |
44.38% 47.1% |
13.18% 34.81% |
||
|
MICEX CBI PR Russland |
92.24 92.25 |
-0.01 -0.01% |
13:04:21 31.05.2023 |
|
0.72% 0.56% |
-0.15% 5.97% |
-5.35% -3.35% |
||
|
MICEX CBI TR Russland |
512.89 512.83 |
0.06 0.01% |
13:04:21 31.05.2023 |
|
2.64% 4.31% |
2.91% 13.99% |
16.16% 38.69% |
||
|
MICEX CGS Index Russland |
7940.56 8053.09 |
-112.53 -1.4% |
16:51:01 01.12.2023 |
|
-8.27% 30.25% |
49.09% 41.86% |
-3.05% 43.13% |
||
|
MICEX Financial Index Russland |
10019.26 10100.77 |
-81.51 -0.81% |
16:51:01 01.12.2023 |
|
-5.31% 16.92% |
58.72% 62.74% |
16.98% 66.57% |
||
|
MICEX Innovation Index Russland |
632.05 640.63 |
-8.58 -1.34% |
16:51:01 01.12.2023 |
|
-21.74% 23.14% |
79.03% 81.12% |
57.75% 82.16% |
||
|
MICEX M&M Index Russland |
7671.85 7704.81 |
-32.96 -0.43% |
16:51:01 01.12.2023 |
|
-9.71% 7.74% |
29.26% 34.6% |
-20.05% 22.8% |
||
|
MICEX MNF Index Russland |
1808.31 1792.73 |
15.58 0.87% |
16:51:00 21.12.2017 |
|
9.71% 6.17% |
9.32% 10.49% |
69.47% -5.54% |
||
|
MICEX Oil & Gas Index Russland |
8932.37 8996.78 |
-64.41 -0.72% |
16:51:01 01.12.2023 |
|
1.67% 25.6% |
56.54% 56.23% |
25.77% 24.54% |
||
|
MICEX Power Index Russland |
1955.1 1964.75 |
-9.65 -0.49% |
16:51:01 01.12.2023 |
|
-11.36% 9.51% |
36.87% 39.31% |
-12.45% 16.95% |
||
|
MICEX RGBI Index Russland |
103.24 103.63 |
-0.39 -0.38% |
19:51:10 30.08.2024 |
|
-4.58% -13.27% |
-15.01% -16.7% |
-28.71% -28.56% |
||
|
MICEX Start Cap Russland |
6683.48 6726.15 |
-42.67 -0.63% |
16:51:00 21.12.2017 |
|
-4.41% 4.43% |
8.8% 11.51% |
143.23% 101.19% |
||
|
MICEX TLC Index Russland |
1884.78 1970.21 |
-85.43 -4.34% |
16:51:01 01.12.2023 |
|
-5.72% -2.99% |
21.34% 21.21% |
-16.81% 9.01% |
||
|
MICEX Transport Index Russland |
1661.38 1685.71 |
-24.33 -1.44% |
16:51:01 01.12.2023 |
|
-18.28% 28.83% |
114.03% 105.63% |
24.5% 7.61% |
||
|
MOEX Russland |
3142.29 3165.79 |
-23.5 -0.74% |
16:51:01 01.12.2023 |
|
-2.65% 15.63% |
44.63% 43.66% |
-0.17% 28.72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236.86 12247.92 |
-11.06 -0.09% |
11:54:05 30.03.2015 |
|
- 6.69% |
- 17.98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651.01 2518.92 |
132.09 5.24% |
11:11:03 30.03.2015 |
|
- -29.66% |
- -12.85% |
- - |
||
|
MSCI Emerging Market - |
1730.24 1733.68 |
-3.44 -0.2% |
23:40:11 24.06.2026 |
1802.77 1211.84 |
17.5% 24.32% |
21.04% 41.74% |
74.9% 25.42% |
||
|
MSCI World - |
4743.89 4752.94 |
-9.05 -0.19% |
22:36:45 24.06.2026 |
4885 3912.76 |
10.07% 6.02% |
6.72% 20.1% |
63.87% 56.83% |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
MSX EUR - |
93.37 95.04 |
-1.67 -1.76% |
18:02:00 01.08.2014 |
|
-5.97% 0.91% |
4.9% 4.82% |
- - |
||
|
Merval Argentinien |
3110490.18 3248427.85 |
-137937.67 -4.25% |
22:24:26 24.06.2026 |
3390505.03 1635451.36 |
10.88% -0.06% |
-0.51% 53.65% |
619.34% 4675.56% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
Micex Chemicals Index Russland |
36068.85 36737.26 |
-668.41 -1.82% |
16:51:01 01.12.2023 |
|
-6.88% -5.08% |
14.85% 15.89% |
100% 135.14% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
NASDAQ 100 USA |
29220.06 29347.27 |
-127.22 -0.43% |
23:16:00 24.06.2026 |
30762.2 22045.63 |
20.93% 13.94% |
15.92% 31.4% |
98.92% 103.69% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5247.4 5193.85 |
53.55 1.03% |
23:16:00 24.06.2026 |
5264.85 4071.29 |
15.54% 11.55% |
13.8% 24.15% |
77.46% 13.11% |
||
|
NASDAQ Comp. USA |
25476.64 25587.04 |
-110.4 -0.43% |
23:16:00 24.06.2026 |
27190.21 19795.29 |
16.17% 7.98% |
9.64% 27.55% |
91.04% 77.41% |
||
|
NASDAQ Computer USA |
26181.42 26359.13 |
-177.71 -0.67% |
23:16:00 24.06.2026 |
28492.82 18337.62 |
23.97% 13.29% |
14.68% 40.15% |
133.78% 156.52% |
||
|
NASDAQ Financial 100 USA |
7098.73 7186.59 |
-87.86 -1.22% |
23:16:02 24.06.2026 |
7747.22 6451.85 |
6.53% -5.18% |
-3.82% 1.06% |
66.64% 12.79% |
||
|
NASDAQ Fut. USA |
25847 25979.5 |
-132.5 -0.51% |
22:01:41 24.06.2026 |
26930 20117.5 |
- 8.82% |
10.56% 28.48% |
89.42% 80.21% |
||
|
NASDAQ Insurance USA |
15176.98 15047.5 |
129.48 0.86% |
23:16:00 24.06.2026 |
15954.83 13580.06 |
7.45% -2.9% |
-0.94% -0.54% |
33.85% 37.31% |
||
|
NASDAQ Other Finance USA |
12762.17 13044.58 |
-282.41 -2.16% |
23:16:00 24.06.2026 |
15025.5 11788.06 |
4.51% -6.5% |
-5.69% -6.74% |
49.36% 7.1% |
||
|
NASDAQ Telecommunications USA |
563.84 570.16 |
-6.32 -1.11% |
23:16:00 24.06.2026 |
711.96 476.29 |
0.12% 10.28% |
11.06% 13.02% |
45.82% 6.14% |
||
|
NASDAQ Transportation USA |
9071.45 8953.65 |
117.8 1.32% |
23:16:00 24.06.2026 |
9340.82 6220.9 |
16.48% 19.98% |
19.39% 45.29% |
49.73% 41.66% |
||
|
NC Polen |
274.41 276.2 |
-1.79 -0.65% |
17:15:00 15.12.2015 |
|
-2.81% -2.64% |
-7.11% -4.84% |
730.04% -56.16% |
||
|
NEXT 150 Frankreich |
4183.4 4198.92 |
-15.52 -0.37% |
18:05:02 24.06.2026 |
4322.48 3548.29 |
9% 11% |
9.37% 17.56% |
45.08% 22.55% |
||
|
NIKKEI 225 Japan |
69174.97 69788.38 |
-613.41 -0.88% |
08:45:03 24.06.2026 |
72831.73 38665.61 |
28.7% 37.23% |
33.46% 77.64% |
111.55% 137.99% |
||
|
NSE 20 Kenia |
3693.38 3693.38 |
84.66 2.35% |
15:30:30 23.06.2026 |
|
3.18% 19.15% |
17.46% 61% |
134.3% 95.39% |
||
|
NSE All Share Kenia Kenia |
219 219 |
4.59 2.14% |
15:29:55 23.06.2026 |
|
8.14% 19.03% |
15.95% 48.48% |
104.27% 27.61% |
||
|
NTX EUR - |
2403.18 2442.17 |
-38.99 -1.6% |
17:50:00 24.06.2026 |
2481.83 1724.02 |
11.03% 16.49% |
13.89% 39.39% |
109.14% 95.71% |
||
|
NYSE Arca Airline USA |
75.93 75.93 |
0.34 0.46% |
22:00:15 23.06.2026 |
84.3017 54.5513 |
24.27% 5.9% |
6.55% 36.49% |
3.29% -26.98% |
||
|
NYSE Arca Biotechnology USA |
8012.92 8012.92 |
19.06 0.24% |
22:00:15 23.06.2026 |
8092.564 5527.7511 |
20.19% 7.15% |
10.92% 42.36% |
53.44% 34.94% |
||
|
NYSE Arca China Index USA |
222.33 222.33 |
-3.62 -1.6% |
22:03:30 23.06.2026 |
348.711 220.5233 |
-12.78% -24.86% |
-27.09% -18.08% |
8.86% -37.1% |
||
|
NYSE Arca Computer Hardware USA |
8301.43 8301.43 |
-340.94 -3.95% |
22:05:00 23.06.2026 |
9229.5845 2383.533 |
76.11% 109.85% |
111.1% 248.28% |
476.4% 484.76% |
||
|
NYSE Arca Defense USA |
19301.43 19301.43 |
93.05 0.48% |
22:00:15 23.06.2026 |
21439.081 15010.7785 |
-0.24% 6.43% |
6.43% 28.58% |
112.24% 119.24% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
544.86 544.86 |
-17.87 -3.18% |
22:00:15 23.06.2026 |
624.4296 350.7306 |
5.05% 10.07% |
11.21% 54.59% |
59.61% 123.73% |
||
|
NYSE Arca Networking USA |
3424.04 3424.04 |
-71.08 -2.03% |
22:04:45 23.06.2026 |
3708.8617 1465.5954 |
31.73% 56.55% |
56.44% 133.63% |
326.9% 300.54% |
||
|
NYSE Arca Oil USA |
2394.93 2394.93 |
7.12 0.3% |
22:03:30 23.06.2026 |
2749.3849 1772.0625 |
-8.3% 30.12% |
26.49% 34.18% |
46.14% 105.34% |
||
|
NYSE Arca Pharmaceutical USA |
1176.89 1176.89 |
21.89 1.9% |
22:03:30 23.06.2026 |
1218.5209 871.7881 |
7.66% 3.9% |
4.02% 26.99% |
36.34% 59.11% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1153.39 1153.39 |
-8.69 -0.75% |
22:02:15 23.06.2026 |
1178.7188 948.8832 |
17.34% 9.38% |
10.73% 21.55% |
149.88% 144.09% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3175.2 3175.2 |
-75.13 -2.31% |
22:02:15 23.06.2026 |
3533.0855 1934.1582 |
17.28% 22.7% |
21.68% 62.23% |
72.02% 78.3% |
||
|
NYSE Arca Tech 100 USA |
10474.18 10474.18 |
-379.77 -3.5% |
22:04:45 23.06.2026 |
10902.1025 7450.8218 |
19.17% 22.2% |
22.62% 39.98% |
101.86% 95.37% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23463.63 23463.63 |
-132.59 -0.56% |
22:05:15 23.06.2026 |
23840.9189 20083.141 |
6.79% 5.55% |
5.53% 16.06% |
51.2% 41.7% |
||
|
NYSE Energy - |
17288.98 17288.98 |
46.98 0.27% |
22:03:30 23.06.2026 |
20078.1284 13273.3718 |
-10.19% 22.93% |
19.25% 29.4% |
41.18% 91.99% |
||
|
NYSE Financial - |
14752.54 14752.54 |
14.77 0.1% |
22:04:45 23.06.2026 |
14935.1905 12837.7367 |
11.83% 1.57% |
2.45% 12.8% |
70.81% 48.36% |
||
|
NYSE Health Care - |
26819.75 26819.75 |
446.25 1.69% |
22:03:30 23.06.2026 |
27898.8263 22277.9592 |
6.79% -0.68% |
-0.72% 13.16% |
16.32% 23.5% |
||
|
NYSE International 100 USA |
10669.18 10669.18 |
-206.64 -1.9% |
22:04:45 23.06.2026 |
10958.4178 8324.9073 |
9.18% 9.65% |
8.1% 27.06% |
71.42% 62.15% |
||
|
NYSE MKT Composite USA |
7941.57 7941.57 |
-34.2 -0.43% |
22:10:15 23.06.2026 |
9303.6693 5702.977 |
-7.88% 14.49% |
13.69% 38.65% |
94.28% 144.62% |
||
|
NYSE MKT Financial Subsector - |
122.31 122.31 |
-0.13 -0.11% |
22:00:15 10.10.2024 |
|
4.52% 14.5% |
10.79% 25.81% |
-14.16% -8.79% |
||
|
NYSE MKT Healthcare Subsector - |
72.15 72.15 |
-1.35 -1.84% |
22:00:15 10.10.2024 |
|
-7.36% 4.25% |
3.81% 34.51% |
-12.11% 12.26% |
||
|
NYSE MKT Industrial Subsector - |
1389.2 1389.2 |
-2.86 -0.21% |
22:00:15 10.10.2024 |
|
7.65% 7.5% |
2.85% 4.16% |
5.78% 43.46% |
||
|
NYSE MKT Natural Resources Subsector - |
909.13 909.13 |
17.24 1.93% |
22:10:15 10.10.2024 |
|
8.45% 9.09% |
17.95% 14.37% |
85.48% 176.33% |
||
|
NYSE MKT Technology Subsector - |
172.89 172.89 |
-1.44 -0.83% |
22:00:15 10.10.2024 |
|
-2.24% -8.44% |
-31.44% -12.05% |
-22.49% 101.88% |
||
|
NYSE TMT USA |
14214.48 14214.48 |
-149.85 -1.04% |
22:05:00 23.06.2026 |
15205.1949 12858.127 |
5.1% 6.85% |
6.47% 8.76% |
66.39% 25.47% |
||
|
NYSE US 100 USA |
18881.83 18881.83 |
9.27 0.05% |
22:05:15 23.06.2026 |
19120.1299 17021.6738 |
5.72% 1.55% |
1.97% 10.4% |
43.13% 39.64% |
||
|
NYSE World Leaders - |
1535.66 1535.66 |
-10.26 -0.66% |
22:05:15 23.06.2026 |
1560.4209 1317.9777 |
6.95% 4.32% |
4.11% 15.81% |
51.98% 45.46% |
||
|
NYSE World Leaders USA |
15356.6 15356.6 |
-102.57 -0.66% |
22:05:15 23.06.2026 |
15604.2098 13179.8592 |
6.95% 4.32% |
4.11% 15.81% |
51.98% 45.46% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6279.39 6185.56 |
93.83 1.52% |
23:16:00 24.06.2026 |
6337.86 4188.68 |
9.6% 8.09% |
10.04% 48.37% |
53.55% 22.62% |
||
|
Nasdaq Industrial USA |
12591.24 12594.75 |
-3.51 -0.03% |
23:16:00 24.06.2026 |
13436.2 11629.69 |
4.4% -1% |
1.32% 5.99% |
41.94% 15.02% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544.36 42664.98 |
-120.62 -0.28% |
15:30:53 23.07.2014 |
|
9.05% 1.5% |
3.19% 13.29% |
- - |
||
|
Nikkei 300 - |
824.88 830.49 |
-5.61 -0.68% |
08:45:03 24.06.2026 |
851.55 593.58 |
6.77% 13.25% |
11.31% 38.4% |
72.5% 100.18% |
||
|
OBX Norwegen |
1865.82 1884.87 |
-19.05 -1.01% |
18:05:02 24.06.2026 |
2055.45 1489.69 |
-3.56% 17.57% |
15.85% 23.01% |
71.84% 83.95% |
||
|
OMRX Total Bond Index Schweden |
6805.9 6799.96 |
5.94 0.09% |
16:21:00 24.06.2026 |
7508.73 6630.25 |
2.1% 1.61% |
1.67% 1.88% |
12.52% 3.54% |
||
|
OMRX Total Market Index Schweden |
6347.99 6342.99 |
5 0.08% |
16:21:00 24.06.2026 |
6946.72 6196.95 |
1.94% 1.52% |
1.58% 1.85% |
12.3% 3.97% |
||
|
OMX AFV Generalindex Schweden |
1055.53 1053.02 |
2.51 0.24% |
17:35:00 24.06.2026 |
1088.17 908.93 |
6.31% 4.39% |
4.23% 16.05% |
32.16% 18.95% |
||
|
OMX Baltic 10 - |
308.14 307.75 |
0.39 0.13% |
14:05:00 22.06.2026 |
320.8596 288.5732 |
-1.46% 0.93% |
-1.47% 2.6% |
6.66% 9.8% |
||
|
OMX Copenhagen PI Dänemark |
1284.61 1279.21 |
5.4 0.42% |
17:05:00 24.06.2026 |
1430.43 1114.31 |
11.81% -1.63% |
-2.07% -4.8% |
-13.22% -4.24% |
||
|
OMX Helkinski PI Finnland |
13597.12 13635.37 |
-38.25 -0.28% |
16:35:00 24.06.2026 |
14660.81 10384.27 |
7.42% 10.95% |
9.5% 30.64% |
38.24% 9.27% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3091.21 3090.21 |
1 0.03% |
18:35:00 24.06.2026 |
3493.26 2997.19 |
-0.98% -5.86% |
-5.88% 0.21% |
18.34% -13.62% |
||
|
OMX Iceland 6 PI ISK Island |
2591.58 2594.58 |
-3.01 -0.12% |
18:35:00 24.06.2026 |
2953.19 2552.65 |
-0.57% -8.16% |
-8.18% 1.48% |
14.28% -15.68% |
||
|
OMX Iceland All-Share Island |
2006.71 2007.16 |
-0.44 -0.02% |
18:35:00 24.06.2026 |
2321.49 1938.49 |
-0.05% -7.12% |
-7.25% -3.13% |
4.58% -9.6% |
||
|
OMX Nordic 40 Island |
2664.34 2665.22 |
-0.89 -0.03% |
17:35:05 24.06.2026 |
2749.58 2162.74 |
10.16% 6.49% |
5.64% 15.52% |
18.31% 18.41% |
||
|
OMX STOCKHOLM 30 GI Schweden |
650.3 650.03 |
0.27 0.04% |
17:35:00 24.06.2026 |
661.57 489.96 |
8.35% 12.22% |
11.53% 32.04% |
53.31% 62.45% |
||
|
OMXC20 Dänemark |
1580.62 1570.79 |
9.83 0.63% |
17:05:00 24.06.2026 |
1840.25 1325.41 |
15.46% -1.9% |
-2.26% -8.9% |
-20.83% -3.39% |
||
|
OMXH25 Finnland |
6181.48 6216.15 |
-34.67 -0.56% |
16:35:00 24.06.2026 |
6621.13 4700.48 |
4.23% 9.07% |
7.75% 31.26% |
41.41% 15.49% |
||
|
OMXR Lettland |
900.07 900.07 |
0 0% |
14:05:00 22.06.2026 |
941.7909 871.1321 |
0.98% -3.26% |
-2.95% 0.75% |
-27.25% -26.51% |
||
|
OMXS PI Schweden |
1085.47 1082.86 |
2.61 0.24% |
17:35:00 24.06.2026 |
1118.69 934.09 |
6.3% 4.35% |
4.19% 16.14% |
31.75% 18.71% |
||
|
OMXS30 Schweden |
3146.96 3145.66 |
1.3 0.04% |
17:35:00 24.06.2026 |
3230.07 2431.62 |
6.92% 9.89% |
9.22% 28.75% |
40.58% 39.47% |
||
|
OMXS60PI Schweden |
348.89 348.21 |
0.68 0.19% |
17:35:00 24.06.2026 |
357.07 281.26 |
7.14% 8.06% |
7.56% 23.74% |
37.6% 31.97% |
||
|
OMXSLCPI Schweden |
309.81 309.03 |
0.78 0.25% |
17:35:00 24.06.2026 |
319.66 264 |
6.37% 4.75% |
4.53% 17.26% |
31.85% 19.31% |
||
|
OMXSMCPI Schweden |
1665.45 1661.04 |
4.41 0.27% |
17:35:00 24.06.2026 |
1821.5 1545.68 |
2.64% -4.85% |
-4.05% -1.89% |
28.54% 5.9% |
||
|
OMXSSCPI Schweden |
1509.94 1531.68 |
-21.74 -1.42% |
17:35:00 24.06.2026 |
1659.8 1115.37 |
24.99% 23.55% |
21.44% 29.27% |
29.22% 8.26% |
||
|
OMXT Estland |
2102.56 2098.52 |
4.03 0.19% |
14:05:00 22.06.2026 |
2129.854 1884.4546 |
1.78% 4.32% |
2.17% 1.95% |
11.25% 26.96% |
||
|
OMXV Litauen |
1452.65 1450.41 |
2.24 0.15% |
14:05:00 23.06.2026 |
1467.0779 1193.1881 |
6.61% 9.07% |
6.84% 21.62% |
48.11% 58.6% |
||
|
OSEBX Norwegen |
1926.78 1944.97 |
-18.19 -0.94% |
18:05:02 24.06.2026 |
2093.68 1569.21 |
-2.69% 14.95% |
13.54% 20.38% |
61.14% 69.01% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
PFTS Ukraine |
433.16 431.19 |
1.97 0.46% |
15:51:32 12.09.2014 |
|
-3.11% 11.27% |
45.24% 44.49% |
- - |
||
|
PSI20 Portugal |
9055.89 9136.73 |
-80.84 -0.88% |
18:05:02 24.06.2026 |
9516.43 7383.67 |
0.46% 10.63% |
7.8% 22.47% |
53.27% 78.02% |
||
|
PTX EUR Polen |
1775.72 1827.61 |
-51.89 -2.84% |
17:45:00 24.06.2026 |
1906.86 1364.46 |
5.25% 10.89% |
6.92% 29.5% |
83.05% 66.07% |
||
|
PTX PLN Polen |
2794.7 2872.68 |
-77.98 -2.71% |
17:45:00 24.06.2026 |
2961.21 2131.42 |
5.59% 12.5% |
8.94% 30.76% |
76.94% 57.86% |
||
|
PTX USD Polen |
2013.84 2080.29 |
-66.45 -3.19% |
17:45:00 24.06.2026 |
2229.14 1593.55 |
3.17% 6.88% |
3.18% 26.37% |
90.3% 57.59% |
||
|
PX Tschechien |
1091.83 1088.16 |
3.67 0.34% |
16:35:00 09.04.2021 |
|
1.88% 25.14% |
6.08% 29.97% |
-3% 22.19% |
||
|
PX-GLOB Tschechien |
1493.03 1487.36 |
5.67 0.38% |
16:35:00 09.04.2021 |
|
1.74% 23.04% |
5.95% 28.87% |
-1.26% 28.34% |
||
|
Philadelphia Gold and Silver Index - |
313.41 348.03 |
-34.62 -9.95% |
23:16:02 24.06.2026 |
472.08 199.43 |
-11.32% -13.71% |
-8.52% 53.65% |
162.36% 120.73% |
||
|
Philadelphia Semi. USA |
13458.19 14341.78 |
-883.59 -6.16% |
23:16:02 24.06.2026 |
14655.29 5140.38 |
68.91% 86.72% |
82.67% 144.99% |
282.79% 315.19% |
||
|
Photovoltaik Global 30 - |
13.94 14.14 |
-0.2 -1.41% |
22:15:00 30.11.2018 |
|
1.9% -19.89% |
-12.66% -9.01% |
-39.26% -54.92% |
||
|
Prime All Share Deutschland |
9583.79 9643.15 |
-59.36 -0.62% |
17:50:00 24.06.2026 |
9858.18 8433.55 |
7.99% 2.03% |
1.14% 5.52% |
51.62% 48.78% |
||
|
Prime All Share Kursindex Deutschland |
4956.85 4987.85 |
-31 -0.62% |
17:50:00 24.06.2026 |
5210 4555.38 |
5.59% -0.52% |
-1.39% 2.86% |
40.11% 29% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QBFX EUR - |
235.34 236.93 |
-1.59 -0.67% |
16:30:05 17.03.2014 |
|
- - |
- -0.67% |
- - |
||
|
QIX Deutschland Deutschland |
17487.59 17551.19 |
-63.6 -0.36% |
17:59:50 24.06.2026 |
17925.18 15449.95 |
7.16% 4.86% |
3.63% 2.8% |
16.98% 5.19% |
||
|
QIX Dividenden Europa Deutschland |
17955.13 17896.11 |
59.02 0.33% |
22:29:53 24.06.2026 |
18251.13 16021.51 |
5.7% 6.27% |
5.77% 11.17% |
45.49% 39.15% |
||
|
RAX Ungarn |
1117.57 1111.05 |
6.52 0.59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198.69 454.28 |
-255.59 -56.26% |
17:46:00 01.03.2022 |
|
-89.61% -89.18% |
-89.62% -87.01% |
-86% -85.19% |
||
|
RDX LV2 EUR - |
0.01 140.22 |
-140.21 -99.99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0.01 1139.63 |
-1139.62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861.64 2238.8 |
-1377.16 -61.51% |
17:46:00 01.03.2022 |
|
-85.1% -85.47% |
-85.03% -83.92% |
-75.75% -73.65% |
||
|
RDX MET USD Russland |
688.07 1802.34 |
-1114.27 -61.82% |
17:46:00 01.03.2022 |
|
-85.26% -86.28% |
-85.25% -85.14% |
-76.28% -72.19% |
||
|
RDX NTR EUR Russland |
330.22 755 |
-424.78 -56.26% |
17:46:00 01.03.2022 |
|
-89.42% -88.91% |
-89.55% -86.26% |
-83.37% -80.7% |
||
|
RDX NTR USD Russland |
76.91 328.53 |
-251.62 -76.59% |
04:59:00 21.03.2022 |
|
-97.52% -97.62% |
-97.59% -97.13% |
-96.37% -95.26% |
||
|
RDX OIL EUR Russland |
457.88 819.9 |
-362.02 -44.15% |
17:46:00 01.03.2022 |
|
-84.87% -83.77% |
-85.48% -80.31% |
-80.88% -77.21% |
||
|
RDX OIL USD Russland |
365.65 660.06 |
-294.41 -44.6% |
17:46:00 01.03.2022 |
|
-85.04% -84.68% |
-85.7% -81.8% |
-81.29% -75.94% |
||
|
RDX TR EUR Russland |
367.68 840.65 |
-472.97 -56.26% |
17:46:00 01.03.2022 |
|
-89.39% -88.86% |
-89.54% -86.11% |
-82.79% -79.6% |
||
|
RDX TR USD Russland |
365.82 843.18 |
-477.36 -56.61% |
17:46:00 01.03.2022 |
|
-89.5% -89.49% |
-89.7% -87.16% |
-83.16% -78.47% |
||
|
RDX USD Russland |
197.62 455.5 |
-257.88 -56.61% |
17:46:00 01.03.2022 |
|
-89.72% -89.79% |
-89.77% -87.99% |
-86.3% -84.37% |
||
|
RDXxt EUR Russland |
418.39 807.03 |
-388.64 -48.16% |
17:46:00 01.03.2022 |
|
-85.88% -85.47% |
-85.95% -82.96% |
-81.25% -81.56% |
||
|
RDXxt USD Russland |
343.8 668.55 |
-324.75 -48.58% |
17:46:00 01.03.2022 |
|
-86.04% -86.29% |
-86.16% -84.25% |
-81.66% -80.54% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RICI - |
2383.55 2375.76 |
7.79 0.33% |
10:11:23 19.02.2019 |
|
0.99% -2.28% |
8.12% -2.47% |
24.41% -35.22% |
||
|
ROTX EUR Rumänien |
38122.61 37969.48 |
153.13 0.4% |
17:45:00 24.06.2026 |
37969.48 22963.53 |
8.29% 25.31% |
22.01% 65.32% |
151.08% 161.7% |
||
|
ROTX RON Rumänien |
70372.81 70217.27 |
155.54 0.22% |
17:45:00 24.06.2026 |
70217.27 41055.93 |
11.32% 28.79% |
25.55% 71.12% |
165.33% 178.07% |
||
|
ROTX RON Rumänien |
70372.81 70217.27 |
155.54 0.22% |
17:45:00 24.06.2026 |
70217.27 41055.93 |
11.32% 28.79% |
25.55% 71.12% |
165.33% 178.07% |
||
|
ROTX USD Rumänien |
47772.11 47754.42 |
17.69 0.04% |
17:45:00 24.06.2026 |
48316.93 29611.05 |
6.14% 20.77% |
18.22% 61.33% |
161.03% 148.34% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
RTS Chemicals Index Russland |
178.66 177.38 |
1.28 0.72% |
09:47:15 25.02.2016 |
|
-7.02% -9.25% |
-8.73% 3.13% |
-33.44% -14.71% |
||
|
RTS Electric Utilities Index Russland |
43.91 44.95 |
-1.04 -2.31% |
19:51:10 30.08.2024 |
|
-20.77% -21.39% |
-16.98% -22.39% |
-41.35% -37.73% |
||
|
RTS Financial Index Russland |
175.18 179.35 |
-4.17 -2.33% |
19:51:10 30.08.2024 |
|
-15.25% -12.49% |
-8.13% -7.16% |
-44.48% 4.73% |
||
|
RTS SIB Index Russland |
869.22 867.01 |
2.21 0.25% |
16:40:00 21.12.2017 |
|
0.3% 16.59% |
1.04% 2.5% |
82.39% 37.97% |
||
|
RTS Standard Index Russland |
16822.97 17190.41 |
-367.44 -2.14% |
19:51:10 30.08.2024 |
|
-17.77% -18.57% |
-15.62% -17.15% |
-33.22% -9.46% |
||
|
RTS Telecom Index Russland |
54.03 55.36 |
-1.33 -2.4% |
19:51:10 30.08.2024 |
|
-26.29% -25.08% |
-10.58% -15.23% |
-43.16% -37.17% |
||
|
RTS2 Index Russland |
643.66 641.76 |
1.9 0.3% |
12:34:15 17.12.2015 |
|
-1.96% -20.58% |
2.91% -2.75% |
-57.98% -71.37% |
||
|
RTSVX Index Russland |
23.03 22.9 |
0.13 0.57% |
15:28:31 12.12.2016 |
|
-15.27% -33.42% |
-39.15% -39.15% |
2.36% -55.32% |
||
|
RTScr Index Russland |
179.42 183.43 |
-4.01 -2.19% |
19:51:10 30.08.2024 |
|
-21.16% -19.13% |
-11.34% -10.75% |
-38.41% -13.09% |
||
|
RTSin Index Russland |
71.11 70.33 |
0.78 1.11% |
16:50:00 21.12.2017 |
|
8.63% 8.68% |
13.09% 15.34% |
61.69% -49.86% |
||
|
RTSmm Index Russland |
141.09 144.26 |
-3.17 -2.2% |
19:51:10 30.08.2024 |
|
-29.35% -22.91% |
-21.67% -23.37% |
-57.43% -33.66% |
||
|
RTSog Index Russland |
155.11 157.59 |
-2.48 -1.57% |
19:51:10 30.08.2024 |
|
-17.61% -19.62% |
-17.91% -12.08% |
-32.35% -30.04% |
||
|
RTStn Index Russland |
38.75 41.79 |
-3.04 -7.27% |
19:51:10 30.08.2024 |
|
-27.08% -22.14% |
-20% -25.45% |
-20.92% -33.35% |
||
|
RTX EUR Russland |
1291.06 1653.04 |
-361.98 -21.9% |
08:50:00 28.02.2022 |
|
-54.12% -52.54% |
-53.97% -43.18% |
-42.25% -36.81% |
||
|
RTX MET EUR Russland |
2429.05 3110.09 |
-681.04 -21.9% |
08:50:00 28.02.2022 |
|
-42.8% -45.89% |
-42.38% -40.29% |
-18.28% -11.82% |
||
|
RTX MET RUB Russland |
7353.56 6244.02 |
1109.54 17.77% |
17:45:00 25.02.2022 |
|
-20.75% -24.87% |
-18.71% -18.79% |
28.12% 67.12% |
||
|
RTX MET USD Russland |
2013.08 2591.09 |
-578.01 -22.31% |
08:00:00 28.02.2022 |
|
-43.22% -48.7% |
-42.91% -44.57% |
-19.72% -7.17% |
||
|
RTX MID EUR Russland |
964.35 1234.73 |
-270.38 -21.9% |
08:50:00 28.02.2022 |
|
-55.1% -57.58% |
-54.73% -49.88% |
-43.98% -56.13% |
||
|
RTX MID RUB Russland |
0.01 2599.67 |
-2599.66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790.69 1017.72 |
-227.03 -22.31% |
08:00:00 28.02.2022 |
|
-55.43% -59.78% |
-55.15% -53.48% |
-44.97% -53.82% |
||
|
RTX NRG EUR Russland |
479.76 614.27 |
-134.51 -21.9% |
08:50:00 28.02.2022 |
|
-51.31% -54.18% |
-50.9% -56.26% |
-49.41% -65.67% |
||
|
RTX NRG RUB Russland |
1452.39 1187.16 |
265.23 22.34% |
17:45:00 25.02.2022 |
|
-34% -36.09% |
-30.74% -41.89% |
-20.61% -31.59% |
||
|
RTX NRG USD Russland |
397.6 511.76 |
-114.16 -22.31% |
08:00:00 28.02.2022 |
|
-51.66% -56.55% |
-51.36% -59.4% |
-50.3% -63.86% |
||
|
RTX OIL EUR Russland |
1539.38 1970.98 |
-431.6 -21.9% |
08:50:00 28.02.2022 |
|
-48.68% -45.36% |
-50.81% -33.12% |
-36% -23.54% |
||
|
RTX OIL RUB Russland |
4660.22 3719.01 |
941.21 25.31% |
17:45:00 25.02.2022 |
|
-28.27% -24.53% |
-30.6% -12.43% |
1.39% 45.17% |
||
|
RTX OIL USD Russland |
1275.76 1642.07 |
-366.31 -22.31% |
08:00:00 28.02.2022 |
|
-49.05% -48.2% |
-51.27% -37.92% |
-37.13% -19.5% |
||
|
RTX RUB Russland |
4281.3 3544.04 |
737.26 20.8% |
17:45:00 25.02.2022 |
|
-35.9% -34.04% |
-35.07% -24.8% |
-8.55% 19.67% |
||
|
RTX USD Russland |
988.1 1271.81 |
-283.71 -22.31% |
08:00:00 28.02.2022 |
|
-54.46% -55.01% |
-54.4% -47.26% |
-43.27% -33.48% |
||
|
RVI Index Russland |
33.23 34.75 |
-1.52 -4.37% |
16:44:45 02.02.2021 |
|
-22.97% 7.92% |
5.32% 49.82% |
76.47% -26.74% |
||
|
RVX USD - |
308.16 307.85 |
0.31 0.1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0.86% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
3021.4 3013.5 |
-2.1 -0.07% |
23:48:03 24.06.2026 |
3022.6 2150.6 |
18.51% 18.32% |
19.82% 40.49% |
62.2% 29.4% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3600.12 3609.17 |
-9.05 -0.25% |
22:41:33 24.06.2026 |
3791.88 2965.2 |
11.88% 3.71% |
5% 20.44% |
78.48% 84.39% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1656.37 1656.37 |
-23.32 -1.39% |
22:01:30 23.06.2026 |
1707.94 1363.02 |
12.36% 6.75% |
7.89% 21.23% |
68.35% 69.28% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7358.22 7365.46 |
-7.24 -0.1% |
22:41:33 24.06.2026 |
7620.9 6059.25 |
11.63% 6.18% |
7.29% 20.78% |
69.98% 71.89% |
||
|
S&P 500 3M VIX USA |
20.37 21.06 |
-0.69 -3.28% |
22:15:01 24.06.2026 |
29.27 17.72 |
-20.52% 14.63% |
13.04% 3.56% |
19.47% 7.21% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
S&P GSCI Total Return - |
2388.34 2426.71 |
-38.38 -1.58% |
21:24:58 07.02.2019 |
|
-9.43% -12.66% |
7.35% -6.28% |
22.15% -50.75% |
||
|
S&P/TSX Kanada |
34927.38 34927.38 |
-74.8 -0.21% |
23:00:21 23.06.2026 |
35629.89 26546.71 |
7.86% 9.5% |
9.55% 31.47% |
78.32% 72.65% |
||
|
S&P/TSX 60 Kanada |
2055.75 2055.75 |
3.63 0.18% |
23:00:21 23.06.2026 |
2082.45 1579.53 |
8.91% 9.86% |
9.9% 30.02% |
74.11% 69.41% |
||
|
S&P/TSX 60 Capped Kanada |
2273.24 2273.24 |
4.01 0.18% |
23:00:21 23.06.2026 |
2302.77 1746.64 |
8.91% 9.86% |
9.9% 30.02% |
74.1% 69.41% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
332.49 332.49 |
1.11 0.33% |
23:00:21 23.06.2026 |
338.73 269.51 |
5.06% 7.06% |
6.76% 23.29% |
65.47% 71.67% |
||
|
S&P/TSX 60 Shariah Kanada |
289.74 289.74 |
-2.15 -0.74% |
23:00:21 23.06.2026 |
325.78 246.42 |
-2.75% 4.36% |
3.59% 16.74% |
68.05% 47.91% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40465.94 40465.94 |
-86.66 -0.21% |
23:00:21 23.06.2026 |
41279.85 30756.32 |
7.86% 9.5% |
9.55% 31.47% |
78.32% 72.65% |
||
|
S&P/TSX Completion Index Kanada |
2258.22 2258.22 |
-40.53 -1.76% |
23:00:21 23.06.2026 |
2445.21 1638.84 |
3.76% 8.08% |
8.12% 37.04% |
96.09% 86.84% |
||
|
S&P/TSX Composite Dividend Index Kanada |
273.25 273.25 |
0.15 0.05% |
23:00:21 23.06.2026 |
277.17 208.45 |
8.36% 12.54% |
12.14% 30.95% |
73.83% 78.43% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286.1 286.1 |
-3.52 -1.22% |
23:00:21 23.06.2026 |
298.65 208.35 |
4.44% 9.96% |
9.68% 37.06% |
89.72% 80.54% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1385.42 1385.42 |
-22.32 -1.59% |
23:00:21 23.06.2026 |
1496.55 890.07 |
5.5% 15.27% |
15.02% 54.7% |
110.69% 78.15% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |
||
|
SATX - |
797.75 787.62 |
10.13 1.29% |
17:50:01 24.06.2026 |
1209.15 781.72 |
-18.75% -21.23% |
-19.69% -33.97% |
-53.87% -55.83% |
||
|
SATX2 - |
13.59 13.22 |
0.37 2.8% |
17:35:14 24.06.2026 |
32.79 13.03 |
-34.91% -39.73% |
-37.34% -58.49% |
-81.94% -85.29% |
||
|
SAX Slowakei |
324.63 324.95 |
-0.32 -0.1% |
17:00:55 24.06.2026 |
324.95 263.71 |
9.79% 10.42% |
10.42% 9.56% |
0.59% -11.13% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6330.1 6303.76 |
26.34 0.42% |
18:05:02 24.06.2026 |
6535.82 5682.4 |
6.6% 3.15% |
2.13% 10.07% |
15.71% 22.16% |
||
|
SBF 120 Gross Frankreich |
18660.89 18583.22 |
77.67 0.42% |
18:05:02 24.06.2026 |
18972.23 16354.98 |
9.18% 5.79% |
4.65% 13.52% |
27.14% 42.7% |
||
|
SBF 120 Net Frankreich |
14229.38 14170.15 |
59.23 0.42% |
18:05:02 24.06.2026 |
14467.69 12544.41 |
8.55% 5.14% |
4.03% 12.66% |
24.26% 37.4% |
||
|
SBI Schweiz |
139.37 139.05 |
0.32 0.23% |
17:00:00 24.06.2026 |
140.39 136.58 |
0.37% 0.61% |
0.48% 1.12% |
9.64% -0.35% |
||
|
SBI TOP Slowenien |
795.87 793.19 |
2.68 0.34% |
13:45:00 31.03.2015 |
|
2.53% -4.77% |
2.53% 9.95% |
35.55% -18.37% |
||
|
SCECE EUR - |
403.29 396.22 |
7.07 1.78% |
17:45:02 24.06.2026 |
578.02 389.16 |
-11.38% -13.75% |
-11.46% -30.23% |
-57.27% -62.78% |
||
|
SCECE2 EUR - |
20.81 20.09 |
0.72 3.58% |
17:45:02 24.06.2026 |
45.14 19.39 |
-22.73% -28.14% |
-24.22% -53.9% |
-84.96% -90.13% |
||
|
SDAX Deutschland |
17963.71 18157 |
-193.29 -1.06% |
17:50:00 24.06.2026 |
19325.96 15592.82 |
6.26% 5.57% |
3.5% 5.89% |
36.58% 11.64% |
||
|
SDAX Kursindex Deutschland |
7469.6 7549.97 |
-80.37 -1.06% |
17:50:00 24.06.2026 |
8024.69 6641 |
4.88% 4.16% |
2.12% 3.89% |
28.43% 0.27% |
||
|
SEMDEX Mauritius |
2115.51 2123.06 |
-7.55 -0.36% |
13:40:14 30.09.2022 |
|
2.67% - |
- - |
-0.51% -4.77% |
||
|
SENSEX Indien |
76991.22 76991.22 |
790.54 1.04% |
14:44:28 24.06.2026 |
86159.02 71545.81 |
2.28% -9.47% |
-10.23% -6.97% |
22.27% 45.47% |
||
|
SETX EUR - |
3798.52 3790.7 |
7.82 0.21% |
17:45:00 24.06.2026 |
3818.36 2629.16 |
10.41% 22.65% |
22.34% 44.39% |
138.49% 160.84% |
||
|
SETX USD - |
3175.66 3180.72 |
-5.06 -0.16% |
17:45:00 24.06.2026 |
3256.89 2253.59 |
8.22% 18.21% |
18.07% 40.92% |
147.93% 147.53% |
||
|
SLI Schweiz |
2263.67 2231.24 |
32.43 1.45% |
17:30:01 24.06.2026 |
2264.06 1915.56 |
11.79% 5.86% |
5.24% 16.27% |
30.21% 16.33% |
||
|
SMI Schweiz |
14117.75 13910.7 |
207.05 1.49% |
17:30:01 24.06.2026 |
14142.38 11612 |
11% 6.62% |
6.57% 18.84% |
26.71% 17.65% |
||
|
SMI Equal Weight Schweiz |
378.35 372.77 |
5.58 1.5% |
17:30:01 24.06.2026 |
378.48 341.61 |
11.53% 5.82% |
5.14% 13.31% |
43.31% 29.96% |
||
|
SMI Expanded Schweiz |
1937.35 1908.77 |
28.58 1.5% |
17:30:01 24.06.2026 |
1939.25 1611.99 |
10.68% 6.58% |
6.34% 18.08% |
24.34% 12.21% |
||
|
SMI in EUR Schweiz |
15310.01 15100.06 |
209.95 1.39% |
17:30:01 24.06.2026 |
15463.69 12434.47 |
10.22% 7.41% |
7.29% 20.71% |
34.11% - |
||
|
SMIM Schweiz |
3160.23 3112.27 |
47.96 1.54% |
17:30:01 24.06.2026 |
3178.77 2747.69 |
9.03% 6.36% |
5.14% 14.19% |
20.53% -6.72% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19912.32 19628.72 |
283.6 1.44% |
17:40:00 24.06.2026 |
19916.21 16263.31 |
12.23% 9.5% |
9.15% 21.1% |
35.85% 29.13% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6531.69 6448.16 |
83.53 1.3% |
17:40:00 24.06.2026 |
6531.69 5617.09 |
9.98% 8.61% |
7.25% 16.28% |
30.7% 9.78% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5430.31 5379.85 |
50.46 0.94% |
17:40:00 24.06.2026 |
5503.35 4820.28 |
5.88% 5.69% |
4.51% 12.65% |
29.74% 14.97% |
||
|
SRDX EUR - |
1206.09 597.28 |
608.81 101.93% |
04:59:00 21.03.2022 |
|
550.11% 533.18% |
568.19% 405.46% |
218.87% 127.71% |
||
|
SRDX USD - |
1869.41 917.89 |
951.52 103.66% |
04:59:00 21.03.2022 |
|
545.65% 554.51% |
566.55% 431.19% |
218.62% 116.67% |
||
|
SRDX2 EUR - |
172.46 56.95 |
115.51 202.83% |
04:59:00 21.03.2022 |
|
1116.22% 1024.98% |
1185.1% 605.94% |
121.27% 3.75% |
||
|
SRX EUR - |
336.32 337.13 |
-0.81 -0.24% |
17:45:00 24.06.2026 |
456.75 332.3 |
-2.63% -4.69% |
-4.48% -24.27% |
12.57% 33.76% |
||
|
SRX RSD - |
499.06 500.23 |
-1.17 -0.23% |
17:45:00 24.06.2026 |
676.48 493.22 |
-2.66% -4.68% |
-4.4% -24.14% |
12.7% 33.54% |
||
|
SRX USD - |
291.16 292.93 |
-1.77 -0.6% |
17:45:00 24.06.2026 |
412.11 292.93 |
-4.56% -8.28% |
-7.44% -26.09% |
17.03% 26.93% |
||
|
SSE 100 China |
6176.27 6176.27 |
70.18 1.15% |
09:00:18 24.06.2026 |
6772.05 5087.89 |
4.72% 2.23% |
0.54% 19.98% |
6.73% -17.35% |
||
|
SSE 180 China |
10173.78 10173.78 |
70.83 0.7% |
09:00:18 24.06.2026 |
10571.23 8618.89 |
4.46% 1.54% |
-0.41% 16.54% |
26.36% -4.23% |
||
|
SSE 380 China |
7486.14 7486.14 |
85.24 1.15% |
09:00:18 24.06.2026 |
7628.87 5432.43 |
9.53% 14.39% |
11.58% 36.18% |
35.47% 20.53% |
||
|
SSE 50 China |
2943.9 2943.9 |
17.07 0.58% |
09:00:18 24.06.2026 |
3177.74 2695.42 |
2.95% -2.93% |
-5.03% 7.14% |
18.29% -16.72% |
||
|
STOXX 50 - |
5334.13 5324.23 |
9.9 0.19% |
17:50:00 24.06.2026 |
5368.89 4368.4 |
8.69% 9.01% |
7.6% 20.39% |
35.44% 50.46% |
||
|
STOXX Americas 600 - |
1955.83 1951.56 |
4.27 0.22% |
22:30:00 24.06.2026 |
1986.29 1586.6 |
13.75% 10.75% |
11.36% 22.59% |
63.48% 75.39% |
||
|
STOXX Asia/Pacific 50 - |
2107.17 2112.88 |
-5.71 -0.27% |
17:50:00 24.06.2026 |
2187.88 1713.16 |
6.13% 11.02% |
11.29% 21.32% |
41.67% 36.94% |
||
|
STOXX Asia/Pacific 600 - |
285.75 286.47 |
-0.72 -0.25% |
17:50:00 24.06.2026 |
292.66 224.95 |
7.72% 13.68% |
14.08% 25.75% |
40.92% 31.99% |
||
|
STOXX EU Enlarged 15 - |
2738.01 2794.65 |
-56.64 -2.03% |
17:50:00 24.06.2026 |
2888.32 1954.93 |
9.33% 14.73% |
11.68% 38.41% |
103.22% 79.82% |
||
|
STOXX EU600 Health Care - |
1147 1132.5 |
14.5 1.28% |
18:32:03 24.06.2026 |
1228.4 972.1 |
4.76% 0.62% |
0.92% 12.86% |
9.45% 17.79% |
||
|
STOXX Eastern Europe 300 - |
110.12 111.36 |
-1.24 -1.11% |
17:50:00 24.06.2026 |
112.51 80.83 |
11.71% 17.4% |
14.94% 34.56% |
83.72% -12.89% |
||
|
STOXX Global 150 - |
10113.19 10106.55 |
6.64 0.07% |
22:30:00 24.06.2026 |
10303.19 8386.41 |
9.89% 5.71% |
6.15% 19.23% |
58.7% 77.23% |
||
|
STOXX Global 1800 - |
1015.08 1013.56 |
1.52 0.15% |
22:30:00 24.06.2026 |
1029.82 823.78 |
12.15% 10.54% |
10.81% 22.17% |
56.57% 62.66% |
||
|
STOXX Nordic - |
1025.46 1026.76 |
-1.3 -0.13% |
17:50:00 24.06.2026 |
1064.97 864.56 |
6.12% 5.05% |
4.36% 13.23% |
21.01% 9.53% |
||
|
STOXX Nordic 30 - |
15387.47 15400.59 |
-13.12 -0.09% |
17:50:00 24.06.2026 |
15898.33 12643.96 |
8.14% 5.59% |
5.02% 17.68% |
24% 15.46% |
||
|
STOXX North America 50 - |
17804.85 17787.55 |
17.3 0.1% |
22:30:00 24.06.2026 |
18286.58 14912.09 |
10.33% 4.26% |
5.11% 18.53% |
70.15% 92.5% |
||
|
STOXX+ ESG Global Environmental Index - |
294.3 295.81 |
-1.51 -0.51% |
22:15:00 14.07.2023 |
|
1.38% 1.31% |
7.66% 12.82% |
35.5% 40.1% |
||
|
STOXX+ ESG Global Governance Index - |
268.87 270.45 |
-1.58 -0.58% |
22:15:00 14.07.2023 |
|
-0.33% -0.86% |
5.28% 11.19% |
41.08% 38.02% |
||
|
STOXX+ ESG Global Index - |
274.74 276.32 |
-1.58 -0.57% |
22:15:00 14.07.2023 |
|
0.56% 0.01% |
6.17% 11.97% |
38.53% 38.3% |
||
|
STOXX+ ESG Global Social Index - |
265.56 267.23 |
-1.67 -0.62% |
22:15:00 14.07.2023 |
|
0.6% -0.43% |
5.57% 11.89% |
38.95% 36.61% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3351.88 3363.19 |
-11.31 -0.34% |
17:30:01 24.06.2026 |
3479.6 3071.32 |
3.4% 1.62% |
1.71% 7.81% |
43.54% 23.65% |
||
|
SXI Swiss Real Estate Schweiz |
3592.16 3601.95 |
-9.79 -0.27% |
17:30:01 24.06.2026 |
3764.13 3257.13 |
2.56% 2.77% |
2.79% 8.13% |
45.8% 25.71% |
||
|
Scale 30 Deutschland |
1225.98 1236.51 |
-10.53 -0.85% |
17:50:00 24.06.2026 |
1349.8 995.51 |
14.09% 16.23% |
15.54% 21.58% |
12.46% -29.76% |
||
|
Scale 30 (Kursindex) Deutschland |
1071.35 1083.68 |
-12.33 -1.14% |
17:50:00 24.06.2026 |
1187.69 883.2 |
12.38% 14.48% |
13.8% 19.1% |
6.3% -35.03% |
||
|
Scale All Share Deutschland |
1587.54 1604.52 |
-16.98 -1.06% |
17:50:00 24.06.2026 |
1756.41 1217.03 |
16.37% 15.98% |
15.54% 29.71% |
30.61% -15.76% |
||
|
Scale All Share (Kursindex) Deutschland |
1396.59 1415.96 |
-19.37 -1.37% |
17:50:00 24.06.2026 |
1555.94 1089.31 |
14.79% 14.4% |
13.96% 27.49% |
23.98% -21.88% |
||
|
Schatten-Index-MDAX - |
4681.77 4677.55 |
4.22 0.09% |
17:45:00 21.09.2018 |
|
0.95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895.65 3913.78 |
-18.13 -0.46% |
17:45:00 21.09.2018 |
|
0.57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780.49 4779.25 |
1.24 0.03% |
17:45:00 21.09.2018 |
|
0.43% - |
- - |
- - |
||
|
Shanghai Composite China |
4110.81 4110.81 |
4.56 0.11% |
09:00:18 24.06.2026 |
4258.86 3417.41 |
4.55% 3.82% |
2.17% 18.95% |
30.48% 13.95% |
||
|
Shenzhen Composite Index China |
2855.61 2855.61 |
21.84 0.77% |
09:00:05 24.06.2026 |
2964.93 2023.71 |
10.5% 12.7% |
10.62% 39.17% |
42.57% 16.93% |
||
|
Shenzhen Index A China |
2988.43 2988.43 |
22.88 0.77% |
09:00:05 24.06.2026 |
3102.89 2116.97 |
10.52% 12.72% |
10.64% 39.23% |
42.62% 16.95% |
||
|
Shenzhen Index B China |
1130.51 1130.51 |
-3.25 -0.29% |
09:00:05 24.06.2026 |
1373.61 1108.17 |
-6.23% -10.41% |
-11.39% -5.25% |
0.58% -5.16% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
225.74 225.83 |
-0.09 -0.04% |
22:49:45 24.06.2026 |
240.38 106.52 |
45.55% 70.99% |
71.22% 110.23% |
62.54% 70% |
||
|
Stoxx Europe 600 - |
635.16 634.63 |
0.53 0.08% |
17:50:00 24.06.2026 |
641.66 534.23 |
8.11% 7.79% |
6.55% 18.28% |
40.31% 38.79% |
||
|
Straits Times Singapur |
3280.87 3485.57 |
-204.7 -5.87% |
11:10:01 26.06.2018 |
|
-3.86% -2.88% |
-4.36% 1.91% |
-1.21% 5.68% |
||
|
Swiss All Share Schweiz |
19744.05 19463.22 |
280.83 1.44% |
17:41:39 24.06.2026 |
19747.93 16125.12 |
12.23% 9.49% |
9.15% 21.11% |
35.85% 29.13% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TOPIX Japan |
3963.76 3990.38 |
-26.62 -0.67% |
08:30:01 24.06.2026 |
4103.76 2769.38 |
8.57% 15.97% |
13.98% 42.47% |
75.37% 101.96% |
||
|
TOPIX 100 Japan |
2700.89 2722.98 |
-22.09 -0.81% |
08:30:15 24.06.2026 |
2797.2 1877.62 |
8.85% 15.88% |
13.44% 43.05% |
77.93% 110.81% |
||
|
TOPIX 500 Japan |
3101.75 3123.2 |
-21.45 -0.69% |
08:30:01 24.06.2026 |
3213.56 2160.68 |
8.96% 16.27% |
14.17% 42.89% |
75.88% 103.13% |
||
|
TecDAX Deutschland |
3883.02 3903.86 |
-20.84 -0.53% |
17:50:00 24.06.2026 |
4284.41 3322.31 |
11.66% 7.87% |
7.14% 2.04% |
23.93% 8.98% |
||
|
TecDAX Kursindex Deutschland |
2758.32 2773.12 |
-14.8 -0.53% |
17:50:00 24.06.2026 |
3046.07 2388.13 |
10.35% 6.14% |
5.43% 0.37% |
18.35% 0.76% |
||
|
Technology All Share Deutschland |
3508.63 3518.14 |
-9.51 -0.27% |
17:50:00 24.06.2026 |
4325.15 3151.27 |
7.5% -3.99% |
-3.16% -14.66% |
-8.36% -30.26% |
||
|
Technology All Share Kursindex Deutschland |
2507.94 2514.77 |
-6.83 -0.27% |
17:50:00 24.06.2026 |
3150.67 2278.04 |
5.72% -5.79% |
-4.97% -16.28% |
-12.82% -35.9% |
||
|
The Asia Dow - |
5047.14 5099.09 |
-51.95 -1.02% |
19:16:36 08.05.2026 |
5125.56 3602.43 |
13.07% 17.66% |
18.36% 42.42% |
72.61% 60.69% |
||
|
The Europe Dow - |
2579.97 2595.77 |
-15.8 -0.61% |
19:17:10 08.05.2026 |
2659.08 2124.55 |
-0.8% 9.31% |
5.16% 20.36% |
40.23% 66.44% |
||
|
The Global Dow USA |
6779.38 6786.12 |
-6.74 -0.1% |
23:46:49 24.06.2026 |
6980.73 5366.72 |
8.01% 9.36% |
9.37% 25.49% |
69.05% 67.55% |
||
|
TraderFox High-Quality Stars USA - |
31066.47 30899.93 |
166.54 0.54% |
22:49:59 24.06.2026 |
32312.36 27764.64 |
5.29% 5.92% |
7.12% 5.4% |
55.14% 63% |
||
|
U.S. Dollar Index USA |
101.58 101.39 |
0.19 0.19% |
23:46:11 24.06.2026 |
101.39 95.82 |
1.95% 3.6% |
3.2% 3.96% |
-1.18% 10.64% |
||
|
US Long Term - |
0.27 0.32 |
-0.06 -17.03% |
21:49:12 24.06.2026 |
0.4 0 |
-15.63% -12.9% |
-27.03% 0% |
- - |
||
|
US Short Term - |
0.64 0.87 |
-0.24 -26.95% |
21:59:20 24.06.2026 |
1 -0.2 |
77.78% 611.11% |
-1.54% 77.78% |
- - |
||
|
UTX EUR Ukraine |
90.69 91.52 |
-0.83 -0.91% |
17:45:00 24.06.2026 |
105.16 76.88 |
-0.04% 8.03% |
5.6% -1.62% |
77.09% -42.9% |
||
|
UTX UAH Ukraine |
620.19 618.93 |
1.26 0.2% |
17:45:02 15.12.2017 |
|
9.65% 11.35% |
20.44% 22.41% |
21.25% 33.22% |
||
|
UTX USD Ukraine |
77.92 78.92 |
-1 -1.27% |
17:45:00 24.06.2026 |
93.85 67.52 |
-2.01% 4.12% |
1.91% -3.98% |
84.12% -45.82% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
17.35 17.89 |
-0.54 -3% |
17:30:00 24.06.2026 |
35.58 13.53 |
-43.39% 15.67% |
14.98% -12.02% |
8.23% 0.64% |
||
|
VDAX-NEW 12M Deutschland |
20.53 20.73 |
-0.2 -0.96% |
17:30:00 24.06.2026 |
27.85 18.47 |
-8.43% 1.63% |
0.98% 6.15% |
5.28% -9.52% |
||
|
VDAX-NEW 18M Deutschland |
20.99 20.98 |
0.01 0.06% |
17:30:00 24.06.2026 |
22.84 18.23 |
-4.2% 14.95% |
14.57% 7.31% |
2.04% -8.82% |
||
|
VDAX-NEW 1M Deutschland |
16.8 17.51 |
-0.71 -4.03% |
17:30:00 24.06.2026 |
35.58 12.74 |
-46.92% 21.39% |
24.17% -14.81% |
6.8% 0.12% |
||
|
VDAX-NEW 24M Deutschland |
17.4 17.19 |
0.21 1.22% |
17:30:00 24.06.2026 |
23.14 17.19 |
-22.6% -7.4% |
-9.56% -2.9% |
4.95% -6.6% |
||
|
VDAX-NEW 2M Deutschland |
18.17 18.59 |
-0.43 -2.29% |
17:30:00 24.06.2026 |
32.1 14.08 |
-37.99% 15.81% |
16.7% -7.86% |
9.19% 2.6% |
||
|
VDAX-NEW 3M Deutschland |
19.02 19.4 |
-0.39 -1.99% |
17:30:00 24.06.2026 |
30.88 15.22 |
-33.24% 12.61% |
12.68% -6.86% |
6.61% -1.6% |
||
|
VDAX-NEW 6M Deutschland |
21.13 20.65 |
0.49 2.36% |
17:30:00 24.06.2026 |
29.26 17.38 |
-16.97% 13.91% |
13.91% -1.31% |
9.65% -0.98% |
||
|
VDAX-NEW 9M Deutschland |
20.15 20.36 |
-0.21 -1.04% |
17:30:00 24.06.2026 |
28.33 18.27 |
-23.3% 8.45% |
8.16% 0.55% |
4.95% -8.41% |
||
|
VIX USA |
18.63 19.49 |
-0.86 -4.41% |
22:15:01 24.06.2026 |
35.3 13.38 |
-26.45% 36.99% |
28.39% 11.16% |
30.74% 19.27% |
||
|
VIX of VIX USA |
95.58 99.5 |
-3.92 -3.94% |
22:15:01 24.06.2026 |
140.44 81.97 |
-19.93% 13.46% |
6.08% 6.61% |
0.17% -9.75% |
||
|
VSMI Schweiz |
13.45 13.03 |
0.42 3.18% |
17:20:11 24.06.2026 |
27.54 10.45 |
-40.67% 8.38% |
4.91% -13.11% |
6.83% 0% |
||
|
VSTOXX - |
17.4 18.24 |
-0.83 -4.56% |
17:30:00 24.06.2026 |
38.13 13.97 |
-44.14% 12.91% |
14.17% -8.42% |
9.57% 4.32% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287.5 289.5 |
-2 -0.69% |
22:58:26 24.06.2026 |
298.8 241.5 |
8.7% 12.81% |
12.09% 17.92% |
4.42% -9.56% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2332.23 2348.31 |
-16.08 -0.68% |
17:50:06 24.06.2026 |
2381.68 1587.74 |
24.16% 27.05% |
25.07% 46.89% |
86.3% 62.86% |
||
|
WBI Wiener Börse Index Österreich |
2354.97 2378.26 |
-23.29 -0.98% |
17:50:06 24.06.2026 |
2389.98 1695.42 |
15% 17.69% |
15.54% 38.9% |
88.8% 69.05% |
||
|
WIG Polen |
58255.3 58603.27 |
-347.97 -0.59% |
16:59:00 07.01.2020 |
|
4.05% -3.84% |
-1.34% -1.21% |
9.9% 13.45% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |
||
|
WIG Poland Polen |
59800.89 59842.11 |
-41.22 -0.07% |
15:15:00 07.01.2020 |
|
4.56% -3.31% |
-0.84% -0.69% |
11.02% 13.33% |
||
|
WIG-Plus Polen |
1043.73 1040.6 |
3.13 0.3% |
17:15:00 21.03.2014 |
|
-0.56% 6.05% |
-0.56% 24.21% |
- - |
||
|
WIG20lev Polen |
563.02 578.03 |
-15.01 -2.6% |
17:00:00 07.01.2020 |
|
1.33% -17.57% |
-4.91% -18.3% |
0.87% -30.45% |
||
|
WIG20short Polen |
3651.85 3604.14 |
47.71 1.32% |
17:00:00 07.01.2020 |
|
-0.89% 9.22% |
2.54% 9.44% |
-5.98% 7.28% |
||
|
WIGdiv Polen |
1062.76 1067.57 |
-4.81 -0.45% |
17:00:00 07.01.2020 |
|
5.68% 0.41% |
-0.57% -2.3% |
1.55% -7.48% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |
||
|
XDAX Deutschland |
24692.12 24901.84 |
-209.72 -0.84% |
22:15:00 24.06.2026 |
25471.71 21882.26 |
7.78% 1.36% |
0.57% 5.05% |
56.17% 58.19% |
||
|
XDAXDAX Deutschland |
24692.12 24901.84 |
-209.72 -0.84% |
22:15:00 24.06.2026 |
25507.79 21863.81 |
7.78% 1.36% |
0.57% 5.05% |
56.17% 58.19% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
finanzen.net Top 10 Crypto Index - |
846.643 848.826 |
-2.18299999999999 -0.257178738634301% |
23:57:45 24.06.2026 |
1899.551 819.915 |
-13.12% -31.24% |
-32.01% -37.82% |
73.41% 42.74% |
||
|
iNAV SMI (R) EX - |
134.31 134.05 |
0.26 0.19% |
16:34:56 28.02.2024 |
|
10.92% 6.74% |
2.01% 10.33% |
25.32% 56.7% |
||
|
mWIG40 Polen |
4038.39 3987.09 |
51.3 1.29% |
16:59:45 07.01.2020 |
|
12.3% -2.09% |
1.63% 1.54% |
-5.15% 15.64% |
||
|
sWIG80 Polen |
12372.03 12246.88 |
125.15 1.02% |
16:59:00 07.01.2020 |
|
8.48% 4.56% |
1.49% 15.47% |
-14.21% 1.58% |
||
|
sysShares Large Cap Europe MinVar - |
28528.87 28192.71 |
336.16 1.19% |
16:31:28 01.03.2021 |
|
1.98% 4.65% |
0.18% 6.85% |
19.46% 39.82% |
||
|
sysShares Large Cap Japan MinVar - |
1138.62 1116.85 |
21.77 1.95% |
09:59:58 01.03.2021 |
|
6.54% 18.04% |
4.17% 17.11% |
-5.11% 45.65% |
||
|
sysShares Large Cap USA MinVar - |
433.24 426.28 |
6.96 1.63% |
16:31:34 01.03.2021 |
|
6.28% 7.54% |
4.12% 13.32% |
32.4% 69.52% |
||
|
sysShares Mid Cap Germany MinVar - |
170.4 168.55 |
1.85 1.1% |
16:31:06 01.03.2021 |
|
5.29% 8.03% |
0.92% 15.56% |
6.93% 48.46% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |