Alle Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AEX Niederlande |
983.86 974.22 |
9.64 0.99% |
11:14:00 25.03.2026 |
1031.79 784.66 |
3.98% 4.85% |
1.68% 7.28% |
33.69% 41.23% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3973.65 3935.05 |
38.6 0.98% |
11:14:30 25.03.2026 |
4167.46 3087.82 |
4.27% 5.52% |
1.96% 10.12% |
44.91% 60.55% |
||
|
AEX NR Niederlande |
3413.51 3380.35 |
33.16 0.98% |
11:14:30 25.03.2026 |
3580 2658.23 |
4.27% 5.5% |
1.96% 9.89% |
43.96% 58.84% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6703.63 6703.63 |
-517.59 -7.17% |
15:00:15 20.03.2026 |
7478.0731 5260.8008 |
- - |
- 16.45% |
- - |
||
|
AMX Niederlande |
970.41 955.46 |
14.95 1.56% |
11:14:00 25.03.2026 |
1037.26 730.38 |
5.17% 9.33% |
3.03% 10.9% |
5.72% -4.47% |
||
|
ASCX Niederlande |
1618.79 1600.49 |
18.3 1.14% |
11:14:00 25.03.2026 |
1683.73 1236.15 |
5.1% 2.64% |
3.55% 15.31% |
29.6% 22% |
||
|
ATX Österreich |
5398.59 5268.58 |
130.01 2.47% |
11:14:56 25.03.2026 |
5820.55 3602.14 |
2.87% 15.99% |
0.88% 26.18% |
76.87% 71.62% |
||
|
ATX BI Österreich |
2297.11 2246.11 |
51 2.27% |
11:13:12 25.03.2026 |
2547.12 1618.69 |
5.8% 16.68% |
3.94% 17.63% |
36.97% 24.61% |
||
|
ATX CPS Österreich |
2718.44 2690.04 |
28.4 1.06% |
11:12:06 25.03.2026 |
3178.33 2277.56 |
-4.49% -9.31% |
-5.19% -5.09% |
-28.38% -29.8% |
||
|
ATX DVP - |
3.79 3.79 |
0 0% |
09:00:05 25.03.2026 |
189.55 3.65 |
- -98% |
- 3.84% |
116.57% -42.14% |
||
|
ATX FIN Österreich |
3116.33 3031.87 |
84.46 2.79% |
11:13:46 25.03.2026 |
3503.48 1812.52 |
-1.33% 20.9% |
-3.23% 41.65% |
199.77% 163.36% |
||
|
ATX FND Österreich |
8630.31 8468.89 |
161.42 1.91% |
11:14:04 25.03.2026 |
9406.48 6101.12 |
4.68% 16.12% |
2.77% 21.52% |
53.97% 50.04% |
||
|
ATX IGS Österreich |
2062.63 2027.69 |
34.94 1.72% |
11:14:04 25.03.2026 |
2327.25 1720.45 |
0.07% 10.52% |
-1.58% 4.74% |
0.94% 6.17% |
||
|
ATX LV2 Österreich |
3279.53 3127.03 |
152.5 4.88% |
11:13:46 25.03.2026 |
3843.06 1464.12 |
4.23% 31.09% |
0.28% 60.66% |
224.69% 202.23% |
||
|
ATX LV4 Österreich |
583.04 531.25 |
51.79 9.75% |
11:13:46 25.03.2026 |
823.5 132.38 |
3.69% 59.8% |
-3.92% 118.7% |
614.86% 296.17% |
||
|
ATX NTR EUR Österreich |
10735.36 10479.51 |
255.85 2.44% |
11:14:04 25.03.2026 |
11571.82 6997.34 |
2.89% 16.02% |
0.9% 30.5% |
96.31% 100.7% |
||
|
ATX Prime Österreich |
2678.65 2617.71 |
60.94 2.33% |
11:14:04 25.03.2026 |
2892.69 1818.43 |
2.73% 15.25% |
0.77% 24.67% |
73% 67.39% |
||
|
ATX TD Österreich |
2200.47 2154.81 |
45.66 2.12% |
11:13:46 25.03.2026 |
2330.51 1481.95 |
4.4% 15.97% |
2.46% 25.81% |
86.72% 65.91% |
||
|
ATX TD NTR Österreich |
3705.95 3629.06 |
76.89 2.12% |
11:13:46 25.03.2026 |
3922.34 2435.15 |
4.47% 16.06% |
2.53% 30.9% |
111.95% 99.25% |
||
|
ATX TD TR Österreich |
4344.17 4254.03 |
90.14 2.12% |
11:13:46 25.03.2026 |
4596.65 2820.96 |
4.5% 16.1% |
2.56% 32.62% |
121.7% 112.57% |
||
|
ATX TR Österreich |
13172.08 12858.15 |
313.93 2.44% |
11:14:04 25.03.2026 |
14195.81 8503.08 |
2.91% 16.04% |
0.92% 31.98% |
104.41% 112.55% |
||
|
ATX five Österreich |
2894.5 2819.18 |
75.32 2.67% |
11:14:04 25.03.2026 |
3007.68 1874.76 |
5.56% 17.07% |
3.1% 30.09% |
111.04% 105.56% |
||
|
AXX Großbritannien |
727.34 714.09 |
13.25 1.86% |
11:14:00 25.03.2026 |
837.43 612.89 |
-4.24% -6.46% |
-5.4% 4.83% |
-8.91% -39.01% |
||
|
Al-Quds - |
584.98 580.49 |
4.49 0.77% |
13:38:12 08.10.2025 |
602.91 473.26 |
-0.47% 22.58% |
18.78% 22.07% |
-6.58% 35.14% |
||
|
Arca Gold Index - |
711.28 711.28 |
5.02 0.71% |
21:02:15 24.03.2026 |
986.0593 313.6634 |
-4.87% 20.57% |
1.46% 99.6% |
186.17% 170.9% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2058.02 2101.57 |
-43.55 -2.07% |
16:19:41 24.03.2026 |
2407.09 1455.08 |
-3.08% 1.12% |
-4.63% 17.83% |
98.7% 141.6% |
||
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
BATX BAM Bosnien und Herzegowina |
1018.66 1018.11 |
0.55 0.05% |
17:45:00 24.03.2026 |
1020.8 884.42 |
6.27% 4.27% |
3.91% 5.81% |
8.59% 46.66% |
||
|
BATX EUR Bosnien und Herzegowina |
1018.67 1018.13 |
0.54 0.05% |
17:45:00 24.03.2026 |
1020.81 884.44 |
6.27% 4.27% |
3.91% 5.81% |
8.59% 46.66% |
||
|
BATX USD Bosnien und Herzegowina |
835.43 835.5 |
-0.07 -0.01% |
17:45:00 24.03.2026 |
847.69 720.99 |
4.57% 3.39% |
2.79% 13.42% |
16.61% 44.2% |
||
|
BEL 20 Belgien |
5029.37 4944.99 |
84.38 1.71% |
11:14:00 25.03.2026 |
5691.52 3827.28 |
-0.5% 7.68% |
-1.63% 13.42% |
37.29% 29.46% |
||
|
BEL 20 GR Belgien |
16818.52 16537.42 |
281.1 1.7% |
11:14:30 25.03.2026 |
19034.03 12420.55 |
-0.45% 8.13% |
-1.58% 16.88% |
50.6% 50.19% |
||
|
BEL 20 NR Belgien |
12242.26 12037.64 |
204.62 1.7% |
11:14:30 25.03.2026 |
13854.93 9122.75 |
-0.47% 7.99% |
-1.6% 15.83% |
46.5% 43.7% |
||
|
BEL Mid Belgien |
6453.46 6369.17 |
84.29 1.32% |
11:14:45 25.03.2026 |
7135.78 5560.75 |
0.23% 2.12% |
-0.93% 3.43% |
-0.58% 6.25% |
||
|
BELEX 15 - |
626.23 627.74 |
-1.51 -0.24% |
11:01:00 05.10.2015 |
|
-1.6% -8.97% |
-6.18% -7.76% |
44.22% 2.11% |
||
|
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
|
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
|
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
|
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
|
BG 40 Bulgarien |
158.92 160.75 |
-1.83 -1.14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2.19% 38.95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702.3 701.17 |
1.13 0.16% |
09:39:50 31.03.2015 |
|
-2.49% -0.84% |
-2.49% 0.77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728.97 1727.76 |
1.21 0.07% |
19:07:46 13.04.2018 |
|
- - |
- 1.83% |
11.25% 9.15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3285.4 3340.03 |
-54.63 -1.64% |
20:42:56 24.03.2026 |
3418.28 2488.44 |
2.89% 13.02% |
2.75% 28.91% |
53.96% 27.15% |
||
|
BTX BGN Bulgarien |
3302.93 3286.4 |
16.53 0.5% |
17:45:00 22.12.2025 |
3338.32 2346.9 |
6.98% 14.55% |
30.96% 31.08% |
85.82% 159.02% |
||
|
BTX EUR Bulgarien |
3370.91 3333.79 |
37.12 1.11% |
11:12:02 25.03.2026 |
3961.94 2416.03 |
- 9.21% |
-1.32% 32.63% |
87.45% 124.53% |
||
|
BTX USD Bulgarien |
2884.53 2846.86 |
37.67 1.32% |
11:14:00 25.03.2026 |
3457.13 1946.35 |
- 8.37% |
-2.19% 42.71% |
101.71% 120.82% |
||
|
BUMIX Ungarn |
4126.59 4099.91 |
26.68 0.65% |
17:20:02 25.03.2022 |
|
-1.74% -5.4% |
-4.62% 9.69% |
0.21% 102.74% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
BVQ Ecuador |
1558.37 1549.7 |
8.67 0.56% |
02:55:15 25.03.2026 |
1551.49 1237.12 |
8.99% 18.12% |
8.55% 22.3% |
22.54% 16.25% |
||
|
BWBX EUR - |
169.05 167.65 |
1.4 0.84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19.83% 29.12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1326.59 1306.78 |
19.81 1.52% |
11:29:53 25.03.2026 |
1464.38 1128.94 |
-4.27% 6.27% |
-4.31% -1.19% |
16.82% 11.59% |
||
|
Bahrain All Share Bahrain |
1910.03 1912.55 |
-2.51 -0.13% |
11:00:00 25.03.2026 |
2084.51 1863.34 |
-7.65% -2.04% |
-7.6% -2.08% |
0.92% 29.7% |
||
|
Bloomberg Commodity Index - |
125.22 130.83 |
-5.61 -4.29% |
04:44:26 25.03.2026 |
135.86 96.54 |
11.03% 19.85% |
14.17% 19.22% |
20.53% 51.05% |
||
|
Broad Market Index Russland |
2279.7 2298.15 |
-18.45 -0.8% |
16:51:01 01.12.2023 |
|
-2.86% 15.74% |
45.32% 44.22% |
1.21% 30.8% |
||
|
CAC 40 Frankreich |
7857.99 7743.92 |
114.07 1.47% |
11:14:00 25.03.2026 |
8642.23 6763.76 |
-3.13% -0.16% |
-4.11% -2.15% |
11.02% 31.21% |
||
|
CAC 40 GR Frankreich |
25386.83 25018.3 |
368.53 1.47% |
11:14:00 25.03.2026 |
27919.67 21155.71 |
-3.02% 0.25% |
-4.1% 1.07% |
21.91% 52.04% |
||
|
CAC 40 NR Frankreich |
18753.68 18481.44 |
272.24 1.47% |
11:14:00 25.03.2026 |
20624.82 15752.06 |
-3.05% 0.15% |
-4.1% 0.27% |
19.18% 46.64% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8959.82 8827.68 |
132.14 1.5% |
11:14:45 25.03.2026 |
9940.89 7984.98 |
-5.8% -2.18% |
-6.81% -4.97% |
1.58% 19.76% |
||
|
CAC All Tradable Frankreich |
5830.95 5745.02 |
85.93 1.5% |
11:14:30 25.03.2026 |
6406.03 5010.53 |
-3.06% -0.2% |
-4.02% -1.94% |
10.2% 25.78% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8472.12 8348.83 |
123.29 1.48% |
11:14:30 25.03.2026 |
9312.25 7289.7 |
-3.02% -0.1% |
-4% -2.01% |
10.92% 28.3% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13470.05 13211.83 |
258.22 1.95% |
11:14:15 25.03.2026 |
14765.49 11742.61 |
-4.01% -2.68% |
-4.52% -5.15% |
-4.47% -6.41% |
||
|
CAC Mid & Small Frankreich |
13794.63 13544.53 |
250.1 1.85% |
11:14:30 25.03.2026 |
15090.04 11489.36 |
-3.66% -2.04% |
-4.27% -0.49% |
-0.26% -3.65% |
||
|
CAC Next 20 Frankreich |
11753.02 11577.04 |
175.98 1.52% |
11:14:45 25.03.2026 |
12829.23 9958.75 |
-1.09% 0.97% |
-2.02% 0.51% |
9.02% -4.49% |
||
|
CAC Small Frankreich |
16198.83 16019.21 |
179.62 1.12% |
11:14:45 25.03.2026 |
17637.25 9778.46 |
-1.24% 2.35% |
-2.6% 39.41% |
35.19% 20.52% |
||
|
CAX EUR - |
100.24 100.24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90.82% -90.05% |
||
|
CAX USD - |
105.63 105.27 |
0.36 0.34% |
18:02:02 01.08.2014 |
|
1.21% 2.28% |
-0.01% 0.28% |
- - |
||
|
CDAX Deutschland |
1962.26 1931.69 |
30.57 1.58% |
11:14:00 25.03.2026 |
2165.22 1584.79 |
-4.87% -2.29% |
-5.53% 0.7% |
46.23% 41.75% |
||
|
CDAX Kursindex Deutschland |
754.1 754.31 |
-0.21 -0.03% |
17:50:00 24.03.2026 |
841.46 675.5 |
-6.63% -3.38% |
-7.28% -4.43% |
31.82% 21.82% |
||
|
CECE BNK EUR - |
3388.45 3305.18 |
83.27 2.52% |
11:14:17 25.03.2026 |
3741.15 2224.71 |
2.24% 20.06% |
-0.32% 26.89% |
218.74% 203.77% |
||
|
CECE EUR - |
3113.48 3050.89 |
62.59 2.05% |
11:14:49 25.03.2026 |
3396.31 2121.12 |
1.98% 17.66% |
-0.67% 26% |
137.13% 117.45% |
||
|
CECE EUR DVP - |
124.6 124.6 |
0 0% |
09:00:46 19.12.2025 |
124.601 1.4516 |
11.58% 79.28% |
- 16% |
- - |
||
|
CECE FND EUR - |
3494.32 3446.3 |
48.02 1.39% |
11:14:45 25.03.2026 |
3710.21 2493.41 |
5.34% 17.61% |
3.09% 23.1% |
119.66% 129.01% |
||
|
CECE FND USD - |
4028.62 3965.32 |
63.3 1.6% |
11:14:29 25.03.2026 |
4351.85 2706.49 |
3.85% 16.7% |
1.77% 32.45% |
136.36% 125.21% |
||
|
CECE HCA EUR - |
3539.17 3498.05 |
41.12 1.18% |
11:14:46 25.03.2026 |
3965.57 2703.46 |
6.21% 11.2% |
4.81% 18.67% |
82.44% 31.4% |
||
|
CECE INF EUR - |
1136.39 1123.29 |
13.1 1.17% |
11:14:46 25.03.2026 |
1232.81 829.13 |
6.81% 11.36% |
5.2% 26.35% |
97.04% 134.09% |
||
|
CECE LV2 EUR - |
2633.83 2530.24 |
103.59 4.09% |
11:14:34 25.03.2026 |
3180.37 1191.83 |
1.97% 34.52% |
-3.2% 61.16% |
495.59% 392.98% |
||
|
CECE LV4 EUR - |
385.33 356.19 |
29.14 8.18% |
11:14:34 25.03.2026 |
591.36 92.87 |
-2.42% 66.14% |
-11.92% 110.42% |
2027.72% 734.05% |
||
|
CECE MID EUR - |
4574.75 4509.24 |
65.51 1.45% |
11:14:24 25.03.2026 |
4933.18 2952.15 |
8.88% 19.03% |
6.88% 39.86% |
165.39% 218.99% |
||
|
CECE MID USD - |
3910.16 3845.95 |
64.21 1.67% |
11:14:24 25.03.2026 |
4288.74 2375.35 |
7.26% 18.12% |
5.53% 50.51% |
185.61% 213.74% |
||
|
CECE NTR EUR - |
5870.96 5753.11 |
117.85 2.05% |
11:14:53 25.03.2026 |
6404.47 3835.51 |
1.97% 17.7% |
-0.68% 31.39% |
169.94% 163.28% |
||
|
CECE NTR USD - |
6761.91 6612.13 |
149.78 2.27% |
11:14:53 25.03.2026 |
7499.32 4158.62 |
0.55% 16.8% |
-1.94% 41.39% |
190.49% 158.95% |
||
|
CECE OIL EUR - |
4219.06 4200.17 |
18.89 0.45% |
11:14:45 25.03.2026 |
4252.29 2370.23 |
22.72% 37.54% |
20.29% 62.94% |
154.05% 182.18% |
||
|
CECE TD EU - |
950.29 934.37 |
15.92 1.7% |
11:14:29 25.03.2026 |
990.69 651.44 |
8.06% 24.96% |
3.79% 22.85% |
145.61% 168.17% |
||
|
CECE TD NTR EUR - |
2046.68 2012.4 |
34.28 1.7% |
11:14:29 25.03.2026 |
2133.69 1315.97 |
8.06% 24.94% |
3.78% 30.98% |
195% 247.64% |
||
|
CECE TD NTR USD - |
1646.12 1615.08 |
31.04 1.92% |
11:14:29 25.03.2026 |
1744.65 996.34 |
6.55% 23.99% |
2.47% 40.95% |
217.48% 241.92% |
||
|
CECE TD TR EUR - |
2502.53 2460.54 |
41.99 1.71% |
11:14:34 25.03.2026 |
2608.84 1585.4 |
8.06% 24.97% |
3.79% 32.93% |
206.67% 266.54% |
||
|
CECE TD TR USD - |
2013.18 1975.16 |
38.02 1.92% |
11:14:45 25.03.2026 |
2133.62 1200.6 |
6.56% 24.02% |
2.48% 43.06% |
230.03% 260.51% |
||
|
CECE TD USD - |
764.26 749.82 |
14.44 1.93% |
11:14:45 25.03.2026 |
809.98 493.17 |
6.56% 24.02% |
2.48% 32.21% |
164.34% 163.77% |
||
|
CECE TEL EUR - |
1462.37 1461.38 |
0.99 0.07% |
11:14:00 25.03.2026 |
1544.94 1011.13 |
15.78% 22.44% |
14.73% 32.03% |
183.04% 185.09% |
||
|
CECE TR EUR - |
6734.78 6599.14 |
135.64 2.06% |
11:14:27 25.03.2026 |
7346.29 4367.31 |
1.98% 17.73% |
-0.67% 32.37% |
176.21% 172.41% |
||
|
CECE USD - |
3613.07 3532.75 |
80.32 2.27% |
11:14:24 25.03.2026 |
4006.76 2317.07 |
0.56% 16.76% |
-1.93% 35.59% |
155.2% 113.88% |
||
|
CECETR USD - |
7815.04 7641.43 |
173.61 2.27% |
11:14:27 25.03.2026 |
8666.72 4770.77 |
0.55% 16.83% |
-1.93% 42.45% |
197.24% 167.92% |
||
|
CECExt EUR - |
2171.98 2132.38 |
39.6 1.86% |
11:14:27 25.03.2026 |
2326.38 1470.37 |
3.63% 17.98% |
1.29% 28.25% |
134.87% 123.88% |
||
|
CECExt USD - |
1858.5 1820.74 |
37.76 2.07% |
11:14:27 25.03.2026 |
2027.53 1184.4 |
2.19% 17.08% |
0.01% 38.01% |
152.76% 120.19% |
||
|
CEERIUS - |
3544.57 3491.36 |
53.21 1.52% |
11:14:51 25.03.2026 |
3791.18 2370.95 |
10.46% 17.54% |
9.61% 33.93% |
150.91% 129.28% |
||
|
CEESEG BI - |
895.98 897.32 |
-1.34 -0.15% |
17:47:01 18.12.2015 |
|
8.35% -4.47% |
9.22% 9.04% |
-5.62% -21.95% |
||
|
CEESEG CPS - |
486.34 484.63 |
1.71 0.35% |
17:50:01 18.12.2015 |
|
-4.96% -3.75% |
-7.38% -6.3% |
-28.17% -51.78% |
||
|
CEESEG EUR - |
1155.09 1159.21 |
-4.12 -0.36% |
17:47:02 18.12.2015 |
|
6.17% -3.04% |
6.85% 7.61% |
-7.79% -22.8% |
||
|
CEESEG FIN - |
944.06 943.96 |
0.1 0.01% |
17:47:02 18.12.2015 |
|
7.26% 3.15% |
17.43% 19.22% |
-3.84% -17.11% |
||
|
CEESEG IGS - |
1728.75 1741.8 |
-13.05 -0.75% |
17:47:00 18.12.2015 |
|
11.68% -12.36% |
-1.39% -1.18% |
13.07% 19.89% |
||
|
CEESEG TD EUR - |
675.56 677.27 |
-1.71 -0.25% |
17:47:00 18.12.2015 |
|
6.09% -6.09% |
-0.65% -0.06% |
-14.54% -22.5% |
||
|
CEESEG TD NTR EUR - |
848.98 851.12 |
-2.14 -0.25% |
17:47:00 18.12.2015 |
|
6.16% -6.02% |
2.5% 3.11% |
-5.5% -7.45% |
||
|
CEESEG TD NTR USD - |
613.41 614.36 |
-0.95 -0.15% |
17:47:00 18.12.2015 |
|
2.72% -8.6% |
-7.6% -8.2% |
-22.59% -24.5% |
||
|
CEESEG TD TR EUR - |
901.98 904.25 |
-2.27 -0.25% |
17:47:01 18.12.2015 |
|
6.19% -6% |
3.85% 4.46% |
-1.73% -2.49% |
||
|
CEESEG TD TR USD - |
669.73 670.77 |
-1.04 -0.16% |
17:47:01 18.12.2015 |
|
2.74% -8.58% |
-6.39% -7% |
-19.51% -19.3% |
||
|
CEESEG TD USD - |
501.23 502.01 |
-0.78 -0.16% |
17:47:00 18.12.2015 |
|
2.64% -8.67% |
-10.44% -11.02% |
-30% -35.77% |
||
|
CEESEG USD - |
901.07 903.41 |
-2.34 -0.26% |
17:47:02 18.12.2015 |
|
2.72% -5.7% |
-3.68% -4.19% |
-24.47% -36.16% |
||
|
CEETX EUR - |
1162.23 1165.8 |
-3.57 -0.31% |
17:47:01 18.12.2015 |
|
6.33% -3.52% |
7.27% 8.05% |
-9.2% -22.7% |
||
|
CEETX FND EUR - |
1009.25 1013.44 |
-4.19 -0.41% |
17:47:01 18.12.2015 |
|
6.23% -2.85% |
6.3% 7.07% |
-8.7% -24.55% |
||
|
CEETX FND USD - |
784.45 786.94 |
-2.49 -0.32% |
17:47:01 18.12.2015 |
|
2.78% -5.52% |
-4.18% -4.68% |
-23.38% -37.6% |
||
|
CERX EUR - |
593.56 585.16 |
8.4 1.44% |
11:14:44 25.03.2026 |
661.63 513.22 |
0.24% -1.26% |
-0.92% 10.38% |
50.22% 27.03% |
||
|
CETOP 20 Ungarn |
2168.96 2175.24 |
-6.28 -0.29% |
17:16:00 25.03.2022 |
|
-7.48% -7.78% |
-9.66% 9.97% |
2.69% 13.39% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CROBEX Kroatien |
1839.81 1828.78 |
11.03 0.6% |
14:27:41 09.06.2017 |
|
-17.29% -7.36% |
-7.64% 8.88% |
3.7% 12.4% |
||
|
CROX EUR Kroatien |
2718.7 2690.12 |
28.58 1.06% |
11:10:31 25.03.2026 |
2890.62 2165.97 |
1.22% 3.55% |
0.99% 15.71% |
100.64% 132.15% |
||
|
CROX HRK Kroatien |
1197.47 1197.47 |
0 0% |
17:45:00 29.12.2022 |
|
2.5% -3.77% |
-8.98% -7.12% |
0.79% 16.64% |
||
|
CROX USD Kroatien |
2317.91 2288.8 |
29.11 1.27% |
11:14:00 25.03.2026 |
2530.44 1738.51 |
-0.2% 2.76% |
-0.3% 24.51% |
115.9% 128.31% |
||
|
CSE General Index Zypern |
138.85 129.66 |
9.19 7.09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4358.67 4358.67 |
46.34 1.07% |
08:00:12 24.03.2026 |
4720.4061 3362.0659 |
-3.21% -1.91% |
-5.11% 15.52% |
12.24% -14.62% |
||
|
CSI 200 China |
5687.78 5687.78 |
91.03 1.63% |
02:00:55 24.03.2026 |
6290.0872 5262.7877 |
1% - |
-1.34% - |
- - |
||
|
CSI 300 China |
4474.72 4474.72 |
56.73 1.28% |
08:00:15 24.03.2026 |
4836.9549 3514.1165 |
-3.61% -2.59% |
-5.15% 13.79% |
11.52% -9.17% |
||
|
CSI 500 China |
7597.37 7597.37 |
156.63 2.11% |
08:00:15 24.03.2026 |
8683.9816 5135.9655 |
2.52% 3.49% |
-0.7% 27.75% |
20.37% 23.39% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5008.71 5008.71 |
74.69 1.51% |
08:00:15 24.03.2026 |
5427.3984 3793.5545 |
-1.97% -0.96% |
-3.94% 17.42% |
13.88% -2.06% |
||
|
CTX CZK Tschechien |
2978.98 2930.1 |
48.88 1.67% |
11:14:24 25.03.2026 |
3286.3 2244.57 |
-5.13% 7.79% |
-6.27% 18.28% |
97.23% 130.22% |
||
|
CTX EUR Tschechien |
3319.14 3260.04 |
59.1 1.81% |
11:14:33 25.03.2026 |
3668.18 2421 |
-5.63% 7.29% |
-7.23% 20.41% |
91.9% 145.89% |
||
|
CTX USD Tschechien |
3850.86 3774.47 |
76.39 2.02% |
11:14:33 25.03.2026 |
4374.96 2644.34 |
-6.95% 6.46% |
-8.41% 29.57% |
106.51% 141.82% |
||
|
Classic All Share Deutschland |
11357.67 11155.14 |
202.53 1.82% |
11:14:00 25.03.2026 |
12629.54 8859.95 |
-4.37% 0.04% |
-5.76% 2.83% |
27.56% 10.35% |
||
|
Classic All Share Kursindex Deutschland |
6590.03 6581.52 |
8.51 0.13% |
17:50:00 24.03.2026 |
7440.19 5700.04 |
-6.34% -1.08% |
-7.7% -2.55% |
14.52% -3.73% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
DAX Deutschland |
22981.5 22636.91 |
344.59 1.52% |
11:14:10 25.03.2026 |
25507.79 18489.91 |
-5.62% -3.19% |
-6.35% 0.62% |
51.92% 55.82% |
||
|
DAX 20% Capped Deutschland |
2024.35 1992.83 |
31.52 1.58% |
11:15:00 25.03.2026 |
2247.38 1640 |
-5.65% -3.21% |
-6.37% -0.03% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8588.35 8454.76 |
133.59 1.58% |
11:14:57 25.03.2026 |
9556.28 7082.64 |
-5.86% -3.43% |
-6.58% -1.83% |
39.29% 35% |
||
|
DAX Uncapped Deutschland |
1812.22 1780.39 |
31.83 1.79% |
11:15:00 25.03.2026 |
2043.67 1421.49 |
-7.18% -4.18% |
-7.77% 5.51% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia - |
1012.9 1015.67 |
-2.77 -0.27% |
22:15:00 31.05.2023 |
|
64.16% -0.15% |
4.11% -0.51% |
42.62% 36.9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC - |
946.07 942.03 |
4.04 0.43% |
11:14:15 25.03.2026 |
1000.98 754.75 |
3.57% 10.4% |
1.68% 8.62% |
47.49% 16.88% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
415.73 413.94 |
1.79 0.43% |
11:14:30 25.03.2026 |
440.08 347.51 |
3.37% 8.23% |
1.54% 3.62% |
25.41% -10.72% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
750.04 747.12 |
2.92 0.39% |
11:14:30 25.03.2026 |
849.92 621.53 |
-4.15% -7.47% |
-7.18% -3.39% |
39.87% -10.48% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
76907.45 77204 |
-296.55 -0.38% |
11:14:50 25.03.2026 |
91498.15 67678.5 |
4.46% 8.43% |
7.98% 3.13% |
-26.38% -12.18% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Russland |
53.04 53.6 |
-0.56 -1.04% |
22:15:00 17.03.2022 |
|
-94.28% -94.36% |
-94.41% -93.44% |
-86.02% -89.94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975.3 2974.52 |
0.78 0.03% |
17:45:00 30.12.2016 |
|
4.31% 12.44% |
10.13% 7.07% |
38.45% 129.29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1440.81 1422.92 |
17.89 1.26% |
11:14:05 25.03.2026 |
1592.29 1208.06 |
-5.32% -1.95% |
-5.98% -2.92% |
42.11% 41.39% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
930.84 923.02 |
7.82 0.85% |
11:14:05 25.03.2026 |
1035.56 838.73 |
-6.29% -5.37% |
-6.9% -4.99% |
30.21% 14.02% |
||
|
DAXplus Seasonal Strategy Deutschland |
124326.37 122462.26 |
1864.11 1.52% |
11:14:15 25.03.2026 |
137991.33 99295.14 |
-5.62% -3.77% |
-6.35% 1.4% |
56.73% 82.26% |
||
|
DAXsector All Automobile Deutschland |
213.1 210.39 |
2.71 1.29% |
11:14:00 25.03.2026 |
256.43 173.08 |
-13.83% -3.03% |
-16.48% -0.76% |
-14.26% -17.36% |
||
|
DAXsector All Banks Deutschland |
143.66 140.19 |
3.47 2.48% |
11:14:00 25.03.2026 |
178.58 86.82 |
-13.32% -6.48% |
-15.4% 21.1% |
283.09% 436.24% |
||
|
DAXsector All Basic Resources Deutschland |
18.27 18.02 |
0.25 1.39% |
11:14:00 25.03.2026 |
305.09 8.92 |
21.23% 50.25% |
15.34% -93.94% |
-95.17% -93.97% |
||
|
DAXsector All Chemicals Deutschland |
381.42 372.72 |
8.7 2.33% |
11:14:00 25.03.2026 |
402.81 319.1 |
9.82% 10.5% |
8.76% -3.45% |
11.46% 20.37% |
||
|
DAXsector All Construction Deutschland |
444.12 435.16 |
8.96 2.06% |
11:14:00 25.03.2026 |
541.02 280.35 |
-10.67% 5.07% |
-11.04% 21.45% |
242.05% 225.43% |
||
|
DAXsector All Consumer Deutschland |
231.51 227.55 |
3.96 1.74% |
11:14:00 25.03.2026 |
318.93 222.01 |
-13.66% -14.57% |
-13.67% -25.02% |
-14.45% -31.77% |
||
|
DAXsector All Financial Services Deutschland |
202 199.6 |
2.4 1.2% |
11:14:00 25.03.2026 |
244.69 192.74 |
-0.25% -1.99% |
1.28% -5.85% |
38.55% -10.76% |
||
|
DAXsector All Food & Beverages Deutschland |
52.21 51.29 |
0.92 1.79% |
11:14:00 25.03.2026 |
54.2 45.02 |
6.16% 7.52% |
3.71% 4.97% |
-32.72% -30.02% |
||
|
DAXsector All Industrial Deutschland |
595.42 582.5 |
12.92 2.22% |
11:14:00 25.03.2026 |
677.53 376.48 |
-0.25% -0.04% |
-2.96% 17.26% |
99.71% 108.29% |
||
|
DAXsector All Insurance Deutschland |
874.16 863.92 |
10.24 1.19% |
11:14:00 25.03.2026 |
955.47 721.57 |
-7.76% -1.53% |
-6.33% -0.01% |
94.39% 124.39% |
||
|
DAXsector All Media Deutschland |
281.12 275.76 |
5.36 1.94% |
11:14:00 25.03.2026 |
429.23 266.65 |
-12.9% -18.56% |
-13.3% -29.4% |
-7.45% -20.08% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
297.51 293.27 |
4.24 1.45% |
11:14:00 25.03.2026 |
353.69 236.25 |
-6.12% 5.18% |
-6.68% 5.92% |
-13.69% -16.25% |
||
|
DAXsector All Retail Deutschland |
57.62 56.86 |
0.76 1.34% |
11:14:00 25.03.2026 |
93.41 55.63 |
-24.02% -31.2% |
-23.71% -31.43% |
-28.64% -74.31% |
||
|
DAXsector All Software Deutschland |
546.17 541.18 |
4.99 0.92% |
11:14:00 25.03.2026 |
993.22 536.75 |
-28.34% -33.68% |
-26.17% -39.42% |
25.24% 28.35% |
||
|
DAXsector All Technology Deutschland |
310.68 299.24 |
11.44 3.82% |
11:14:00 25.03.2026 |
359.3 171.74 |
14.53% 28.7% |
9.59% 27.48% |
8.48% 8.86% |
||
|
DAXsector All Telecommunication Deutschland |
604.71 610.52 |
-5.81 -0.95% |
11:14:00 25.03.2026 |
647.29 494.52 |
14.56% 11.42% |
13.99% -1.26% |
59.48% 116.62% |
||
|
DAXsector All Transportation & Logistics Deutschland |
483.29 476.83 |
6.46 1.35% |
11:14:00 25.03.2026 |
548.1 323.39 |
-2.9% 13.4% |
-3.73% 15.48% |
0.29% 38.52% |
||
|
DAXsector All Utilities Deutschland |
133.17 131.52 |
1.65 1.25% |
11:14:00 25.03.2026 |
141.31 80.43 |
20.57% 29.62% |
16.74% 57.82% |
58.38% 69.02% |
||
|
DAXsector Automobile Deutschland |
1803.01 1779.75 |
23.26 1.31% |
11:14:00 25.03.2026 |
2164.64 1456.45 |
-13.57% -3.03% |
-16.28% -0.32% |
-9.55% -5.27% |
||
|
DAXsector Banks Deutschland |
289.67 282.89 |
6.78 2.4% |
11:14:00 25.03.2026 |
370.27 177.38 |
-18.42% -12.52% |
-20.35% 20.69% |
215.51% 234.3% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4270.8 4173.45 |
97.35 2.33% |
11:14:00 25.03.2026 |
4510 3571.29 |
9.87% 10.55% |
8.8% -3.43% |
14.4% 23.47% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1338.1 1315.15 |
22.95 1.75% |
11:14:00 25.03.2026 |
1844.65 1283.08 |
-13.65% -14.59% |
-13.66% -25.07% |
-11.64% -35.34% |
||
|
DAXsector Financial Services Deutschland |
2432.19 2402.96 |
29.23 1.22% |
11:14:00 25.03.2026 |
2948.82 2312.69 |
0.03% -1.65% |
1.61% -5.78% |
44.3% -5.46% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17710.22 17326.2 |
384.02 2.22% |
11:14:00 25.03.2026 |
20161.06 11185.71 |
-0.26% -0.04% |
-2.97% 17.32% |
102.15% 116.49% |
||
|
DAXsector Insurance Deutschland |
2853.42 2819.99 |
33.43 1.19% |
11:14:00 25.03.2026 |
3121.57 2357.3 |
-7.76% -1.59% |
-6.33% -0.11% |
92.52% 120.7% |
||
|
DAXsector Media Deutschland |
376.08 369.41 |
6.67 1.81% |
11:14:00 25.03.2026 |
562.99 356.89 |
-12.56% -17.78% |
-12.94% -28.12% |
1.7% -14.78% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3551.21 3500.53 |
50.68 1.45% |
11:14:00 25.03.2026 |
4222.19 2819.46 |
-6.13% 5.19% |
-6.69% 5.93% |
-21.09% -22.99% |
||
|
DAXsector Retail Deutschland |
207.29 204.54 |
2.75 1.34% |
11:14:00 25.03.2026 |
336.55 200.08 |
-24.17% -31.31% |
-23.86% -31.56% |
-31.67% -76.63% |
||
|
DAXsector Software Deutschland |
43732.18 43333.92 |
398.26 0.92% |
11:14:00 25.03.2026 |
79579.6 42976.78 |
-28.37% -33.71% |
-26.19% -39.44% |
28.08% 35.71% |
||
|
DAXsector Technology Deutschland |
2313.41 2227.44 |
85.97 3.86% |
11:14:00 25.03.2026 |
2678.64 1272.89 |
14.68% 29.06% |
9.71% 27.55% |
19.51% 19.13% |
||
|
DAXsector Telecommunication Deutschland |
619.68 625.64 |
-5.96 -0.95% |
11:14:00 25.03.2026 |
663.32 506.77 |
14.56% 11.42% |
13.99% -1.26% |
60.8% 121.88% |
||
|
DAXsector Transportation & Logistics Deutschland |
1594.52 1573.22 |
21.3 1.35% |
11:14:00 25.03.2026 |
1808.36 1066.9 |
-2.9% 13.4% |
-3.73% 15.48% |
16.58% 23.04% |
||
|
DAXsector Utilities Deutschland |
1993.89 1968.87 |
25.02 1.27% |
11:14:00 25.03.2026 |
2117.88 1192.02 |
20.99% 30.23% |
17.04% 59.24% |
72.74% 103.98% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
467.17 473.73 |
-6.56 -1.38% |
17:50:00 24.03.2026 |
619.95 333.29 |
6.34% -18.27% |
1.32% 13.06% |
23.06% -22.71% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
627.21 636.01 |
-8.8 -1.38% |
17:50:00 24.03.2026 |
832.33 444.22 |
6.34% -18.26% |
1.32% 13.89% |
25.85% -18.88% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
271.51 274.88 |
-3.37 -1.23% |
17:50:00 24.03.2026 |
346.67 192.99 |
5.32% -15.63% |
1.13% 15.65% |
19.38% -29.75% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
345.85 350.15 |
-4.3 -1.23% |
17:50:00 24.03.2026 |
441.59 243.5 |
5.32% -15.63% |
1.13% 16.76% |
22.62% -25.75% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
217.64 219.75 |
-2.11 -0.96% |
17:50:00 24.03.2026 |
412.12 217.64 |
-18.23% -19.62% |
-19.87% -47.68% |
-31.14% -49.23% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
273.16 275.81 |
-2.65 -0.96% |
17:50:00 24.03.2026 |
496.26 273.16 |
-18.23% -19.62% |
-19.87% -45.47% |
-24.87% -41.97% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
194.32 194.89 |
-0.57 -0.29% |
17:50:00 24.03.2026 |
243.15 153.31 |
-10.89% 4.2% |
-12.88% 7.02% |
12.49% -3.44% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
279.77 280.59 |
-0.82 -0.29% |
17:50:00 24.03.2026 |
350.06 213.29 |
-10.89% 4.2% |
-12.87% 10.75% |
22.64% 8.55% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
113.43 113.46 |
-0.03 -0.03% |
17:50:00 24.03.2026 |
138.6 102.46 |
-15.46% -4.5% |
-18.16% -11.61% |
-33.37% -39.77% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
210.36 210.42 |
-0.06 -0.03% |
17:50:00 24.03.2026 |
257.03 177.64 |
-15.46% -4.5% |
-18.16% -5.45% |
-18.8% -20.44% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
428.7 426.77 |
1.93 0.45% |
17:50:00 24.03.2026 |
547.33 392.78 |
-11.85% -1.18% |
-11.89% -4.94% |
-34.27% -45.05% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
490.54 488.34 |
2.2 0.45% |
17:50:00 24.03.2026 |
621.09 444.58 |
-11.11% -0.36% |
-11.16% -3.79% |
-32.62% -43.06% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
121.5 117.78 |
3.72 3.16% |
17:50:00 24.03.2026 |
135.47 109.85 |
6.69% 7.68% |
5.66% -11.22% |
-10.08% -33.69% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
234.85 227.66 |
7.19 3.16% |
17:50:00 24.03.2026 |
252.38 211.5 |
6.69% 7.68% |
5.66% -7.58% |
4.41% -16.02% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
206.79 207.79 |
-1 -0.48% |
17:50:00 24.03.2026 |
333.78 206.79 |
-19.15% -24.18% |
-18.9% -37.78% |
-21.4% -52.66% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
272.99 274.3 |
-1.31 -0.48% |
17:50:00 24.03.2026 |
435.7 272.99 |
-19.15% -24.18% |
-18.9% -37.07% |
-19.39% -50.22% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
41.17 40.23 |
0.94 2.34% |
17:50:00 24.03.2026 |
41.17 22.5 |
36.23% 41.53% |
33.67% 56.9% |
70.34% 89.46% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
56.79 55.5 |
1.29 2.32% |
17:50:00 24.03.2026 |
56.79 30.8 |
36.25% 41.55% |
33.69% 58.15% |
75.06% 97.53% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
640.34 639.34 |
1 0.16% |
17:50:00 24.03.2026 |
678.92 249.37 |
15.96% 62.64% |
13.89% 115.02% |
376.37% 380.19% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1127.92 1126.17 |
1.75 0.16% |
17:50:00 24.03.2026 |
1195.89 426.82 |
15.96% 62.64% |
13.89% 121.29% |
438.16% 486.94% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
91.23 91.52 |
-0.29 -0.32% |
17:50:00 24.03.2026 |
115.35 63.89 |
-15.42% -8.68% |
-17.45% 12.6% |
228.76% 343.08% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
135.34 135.77 |
-0.43 -0.32% |
17:50:00 24.03.2026 |
171.11 90.96 |
-15.42% -7.52% |
-17.45% 17.34% |
277.2% 429.91% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
106.42 107.55 |
-1.13 -1.05% |
17:50:00 24.03.2026 |
133.64 104.42 |
-11.83% -11.02% |
-12.44% -13.7% |
17.44% -21.69% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
179.95 181.87 |
-1.92 -1.06% |
17:50:00 24.03.2026 |
225.94 171.35 |
-11.84% -11.01% |
-12.45% -11.07% |
31.36% -6.27% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
21.5 21.82 |
-0.32 -1.47% |
17:50:00 24.03.2026 |
30.79 20.26 |
-15.85% -7.88% |
-19.96% -30.93% |
-89.68% -91.77% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
25.78 26.16 |
-0.38 -1.45% |
17:50:00 24.03.2026 |
36.83 24.29 |
-15.72% -7.76% |
-19.84% -30.75% |
-89.22% -91.29% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Kurs) - |
169.81 168.38 |
1.43 0.85% |
17:50:00 24.03.2026 |
200.78 157.71 |
-8.97% -8.72% |
-7.45% -6.36% |
29.26% -14.69% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
224.84 222.94 |
1.9 0.85% |
17:50:00 24.03.2026 |
265.45 204.07 |
-8.95% -8.7% |
-7.43% -4.18% |
37.64% -5.34% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
908.21 915.14 |
-6.93 -0.76% |
17:50:00 24.03.2026 |
1157.32 756.47 |
-9.14% -16.49% |
-12.75% 1.17% |
75.72% 102.17% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1237.55 1247 |
-9.45 -0.76% |
17:50:00 24.03.2026 |
1577 1015.93 |
-9.14% -16.49% |
-12.75% 2.65% |
85.54% 116.46% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.11 5.23 |
-0.12 -2.29% |
17:50:00 24.03.2026 |
6.05 4.58 |
-9.24% -6.24% |
-10.66% -1.16% |
-6.41% -12.35% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.17 7.34 |
-0.17 -2.32% |
17:50:00 24.03.2026 |
8.49 6.24 |
-9.24% -6.15% |
-10.71% 1.85% |
1.99% 0% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
194.45 195.23 |
-0.78 -0.4% |
17:50:00 24.03.2026 |
216.47 174.37 |
-4.77% -3.49% |
-5.03% -4.19% |
32.83% -25.27% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
405.08 406.71 |
-1.63 -0.4% |
17:50:00 24.03.2026 |
448.27 336.12 |
-4.77% -2.33% |
-5.02% 3.55% |
60.94% -0.79% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
435.09 440.33 |
-5.24 -1.19% |
17:50:00 24.03.2026 |
643.27 435.09 |
-29.55% -26.99% |
-30.03% -28.61% |
-35% -44.65% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
548.58 555.19 |
-6.61 -1.19% |
17:50:00 24.03.2026 |
810.65 548.58 |
-29.52% -26.95% |
-29.99% -27.19% |
-31.55% -40.45% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167.39 163.92 |
3.47 2.12% |
17:50:00 24.03.2026 |
192.14 151.61 |
1.61% 5.09% |
0.23% -6.1% |
-6.94% -16.14% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
248.68 243.52 |
5.16 2.12% |
17:50:00 24.03.2026 |
285.44 218.51 |
1.62% 5.09% |
0.24% -3.21% |
1.23% -5.12% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
275 276.87 |
-1.87 -0.68% |
17:50:00 24.03.2026 |
325.08 221.13 |
-6.15% -7.94% |
-7.85% 2.82% |
30.54% 4.52% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
386.97 389.6 |
-2.63 -0.68% |
17:50:00 24.03.2026 |
457.44 305.12 |
-6.13% -7.92% |
-7.83% 4.86% |
39.2% 15.6% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
369.89 367.81 |
2.08 0.57% |
17:50:00 24.03.2026 |
431.56 233.32 |
0.86% 12.31% |
-0.92% 23.9% |
123.03% 134.11% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
610.19 606.76 |
3.43 0.57% |
17:50:00 24.03.2026 |
701.92 379.35 |
2.32% 13.94% |
0.51% 25.71% |
136.86% 161.1% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
115.66 112.93 |
2.73 2.42% |
17:50:00 24.03.2026 |
193.37 96.8 |
-5.91% -36.77% |
-4.68% -0.19% |
31.94% -30% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
146.8 143.33 |
3.47 2.42% |
17:50:00 24.03.2026 |
245.43 122.86 |
-5.91% -36.77% |
-4.68% -0.19% |
36.98% -25.07% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
356.56 354.34 |
2.22 0.63% |
17:50:00 24.03.2026 |
504.76 351.22 |
-17.34% -18.19% |
-16.24% -31.04% |
-37.1% -32.57% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
467.15 464.24 |
2.91 0.63% |
17:50:00 24.03.2026 |
647.37 460.16 |
-15.72% -16.58% |
-14.6% -29.47% |
-33.65% -26.68% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
380.96 380.82 |
0.14 0.04% |
17:50:00 24.03.2026 |
691.91 379.44 |
-19.24% -24.24% |
-18.67% -37.38% |
8.4% 10.31% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
478.62 478.44 |
0.18 0.04% |
17:50:00 24.03.2026 |
857.25 476.7 |
-19.23% -24.18% |
-18.67% -36.5% |
13.61% 15.73% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50.2 49.72 |
0.48 0.97% |
17:50:00 24.03.2026 |
53.91 32.78 |
19.41% 29.85% |
15.54% 52.82% |
47.17% 40.89% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
107.78 106.74 |
1.04 0.97% |
17:50:00 24.03.2026 |
115.75 67.94 |
19.42% 29.84% |
15.53% 58.31% |
61.01% 64.98% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
122.85 124.38 |
-1.53 -1.23% |
17:50:00 24.03.2026 |
157.47 81.86 |
-2.04% 24.48% |
-4.74% 25.5% |
-32.98% -28.66% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
180.39 182.63 |
-2.24 -1.23% |
17:50:00 24.03.2026 |
231.23 118.96 |
-2.04% 24.48% |
-4.74% 26.81% |
-29.49% -20.69% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108.48 107.56 |
0.92 0.86% |
17:50:00 24.03.2026 |
129.11 97.97 |
0.96% 1.78% |
0.19% -13.71% |
-8.69% -17.24% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
181.53 180 |
1.53 0.85% |
17:50:00 24.03.2026 |
209.1 163.95 |
0.96% 1.78% |
0.19% -9.03% |
1.84% -3.7% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73.63 73.77 |
-0.14 -0.19% |
17:50:00 24.03.2026 |
101.65 73.63 |
-11.85% -17.4% |
-11.01% -11.35% |
5.07% -53.38% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122.8 123.03 |
-0.23 -0.19% |
17:50:00 24.03.2026 |
169.54 122.8 |
-11.85% -17.41% |
-11.01% -8.19% |
14.3% -46.48% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52.64 53.13 |
-0.49 -0.92% |
17:50:00 24.03.2026 |
54.56 24.75 |
34.87% 62.42% |
28.52% 82.78% |
23.57% 35.67% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62.77 63.35 |
-0.58 -0.92% |
17:50:00 24.03.2026 |
65.06 29.47 |
34.87% 62.45% |
28.55% 83.06% |
25.26% 39.55% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
185.95 188.53 |
-2.58 -1.37% |
17:50:00 24.03.2026 |
320.73 185.95 |
-27.03% -34.78% |
-26.67% -35.65% |
-34.39% -80.15% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
217.68 220.7 |
-3.02 -1.37% |
17:50:00 24.03.2026 |
374.16 217.68 |
-27.03% -34.78% |
-26.67% -35.38% |
-33.97% -80% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99.41 99.97 |
-0.56 -0.56% |
17:50:00 24.03.2026 |
124.24 90.62 |
-4.27% -15.42% |
-4.75% -1.29% |
0.17% -32.5% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159.98 160.86 |
-0.88 -0.55% |
17:50:00 24.03.2026 |
199.93 143.32 |
-4.26% -15.42% |
-4.75% 0.45% |
6.39% -24.46% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
263.07 261.98 |
1.09 0.42% |
17:50:00 24.03.2026 |
312.01 223.84 |
6.4% 7.96% |
8.7% -7.4% |
39.37% 71.21% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
440.24 438.41 |
1.83 0.42% |
17:50:00 24.03.2026 |
516 374.59 |
6.4% 7.96% |
8.7% -6.11% |
47.26% 88.02% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1037.65 1043.78 |
-6.13 -0.59% |
17:50:00 24.03.2026 |
1223.66 625.21 |
9.17% 20.59% |
4.39% 17.17% |
11.98% 18.42% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1256.63 1264.05 |
-7.42 -0.59% |
17:50:00 24.03.2026 |
1481.89 751.33 |
9.94% 21.43% |
5.13% 18.08% |
15.38% 24.45% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
469.98 489.75 |
-19.77 -4.04% |
17:50:00 24.03.2026 |
866.79 469.98 |
-29.12% -34.58% |
-26.88% -42.94% |
24.44% 29.49% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
613.44 639.24 |
-25.8 -4.04% |
17:50:00 24.03.2026 |
1131.38 613.44 |
-29.13% -34.58% |
-26.88% -42.43% |
29.09% 39.06% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142.03 141.24 |
0.79 0.56% |
17:50:00 24.03.2026 |
162.34 117.21 |
1.7% -7.22% |
0.55% 5.99% |
10.83% 3.64% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210.63 209.47 |
1.16 0.55% |
17:50:00 24.03.2026 |
240.76 170.69 |
1.7% -7.23% |
0.55% 7.94% |
19.14% 14.28% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
780.15 782.44 |
-2.29 -0.29% |
17:50:00 24.03.2026 |
976.18 615.38 |
-10.89% 4.21% |
-12.88% 7.04% |
12.88% -11.58% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1261.04 1264.75 |
-3.71 -0.29% |
17:50:00 24.03.2026 |
1577.92 961.22 |
-10.89% 4.21% |
-12.88% 10.77% |
23.59% 0.33% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
286.38 286.58 |
-0.2 -0.07% |
17:50:00 24.03.2026 |
349.17 257.37 |
-15.22% -4.56% |
-17.98% -11.39% |
-30.26% -31.01% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
689.33 689.8 |
-0.47 -0.07% |
17:50:00 24.03.2026 |
840.45 578.63 |
-15.22% -4.56% |
-17.98% -5.13% |
-14.11% -7.05% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
579.65 577.05 |
2.6 0.45% |
17:50:00 24.03.2026 |
740.19 530.97 |
-11.86% -1.16% |
-11.9% -4.93% |
-31.35% -43.62% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
696.78 693.65 |
3.13 0.45% |
17:50:00 24.03.2026 |
882.37 631.35 |
-11.12% -0.34% |
-11.16% -3.77% |
-29.71% -41.41% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
325.52 315.54 |
9.98 3.16% |
17:50:00 24.03.2026 |
362.87 294.22 |
6.71% 7.72% |
5.68% -11.2% |
-7.62% -34.26% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
743.56 720.78 |
22.78 3.16% |
17:50:00 24.03.2026 |
799.01 669.43 |
6.71% 7.72% |
5.68% -7.55% |
7.26% -16.48% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
499.86 502.27 |
-2.41 -0.48% |
17:50:00 24.03.2026 |
806.88 499.86 |
-19.16% -24.18% |
-18.91% -37.78% |
-19.39% -52.02% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
689.83 693.14 |
-3.31 -0.48% |
17:50:00 24.03.2026 |
1101.1 689.83 |
-19.15% -24.18% |
-18.91% -37.08% |
-17.38% -49.53% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
153.4 147.81 |
5.59 3.78% |
17:50:00 24.03.2026 |
153.4 68.47 |
63.09% 67.39% |
61.49% 79.35% |
76.95% 119.64% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
192.21 185.21 |
7 3.78% |
17:50:00 24.03.2026 |
192.21 85.62 |
63.1% 67.4% |
61.48% 79.7% |
80.46% 127.25% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
245.94 248.58 |
-2.64 -1.06% |
17:50:00 24.03.2026 |
314.02 243.61 |
-12.3% -10.61% |
-12.84% -15.59% |
19.48% -35.88% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
433.78 438.45 |
-4.67 -1.07% |
17:50:00 24.03.2026 |
553.73 416.78 |
-12.3% -10.59% |
-12.84% -12.98% |
31.73% -25.9% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
34.25 34.75 |
-0.5 -1.44% |
17:50:00 24.03.2026 |
47.86 32.26 |
-15.83% -5.62% |
-19.94% -18.24% |
-60.5% -80.94% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
48.55 49.27 |
-0.72 -1.46% |
17:50:00 24.03.2026 |
67.75 45.74 |
-15.71% -5.49% |
-19.82% -17.98% |
-57.47% -79.11% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
450.27 446.32 |
3.95 0.89% |
17:50:00 24.03.2026 |
532.43 418.23 |
-8.98% -8.74% |
-7.47% -6.37% |
26.26% -15.55% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
651.59 645.87 |
5.72 0.89% |
17:50:00 24.03.2026 |
769.4 591.46 |
-8.97% -8.72% |
-7.45% -4.19% |
34.38% -6.16% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1107.82 1121.19 |
-13.37 -1.19% |
17:50:00 24.03.2026 |
1642.02 1107.82 |
-29.92% -27.35% |
-30.39% -28.77% |
-34.12% -46.58% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1424.39 1441.58 |
-17.19 -1.19% |
17:50:00 24.03.2026 |
2110.13 1424.39 |
-29.88% -27.32% |
-30.35% -27.35% |
-30.49% -42.36% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
379.89 371.89 |
8 2.15% |
17:50:00 24.03.2026 |
436.24 344.08 |
1.77% 5.15% |
0.39% -6.18% |
-4.52% -11.72% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
634.28 620.92 |
13.36 2.15% |
17:50:00 24.03.2026 |
728.36 557.3 |
1.77% 5.15% |
0.39% -3.29% |
4.18% 0.1% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
633.2 637.43 |
-4.23 -0.66% |
17:50:00 24.03.2026 |
749 507.89 |
-6.25% -7.88% |
-7.94% 3.05% |
24.78% -6.58% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
980.41 986.95 |
-6.54 -0.66% |
17:50:00 24.03.2026 |
1159.7 771.08 |
-6.22% -7.86% |
-7.92% 5.09% |
33.09% 3.57% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1024.83 1019.07 |
5.76 0.57% |
17:50:00 24.03.2026 |
1195.72 646.33 |
0.86% 12.32% |
-0.92% 23.91% |
127.25% 139.23% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1904.05 1893.35 |
10.7 0.57% |
17:50:00 24.03.2026 |
2190.32 1183.53 |
2.32% 13.95% |
0.51% 25.72% |
141.39% 167.22% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
320.19 312.64 |
7.55 2.41% |
17:50:00 24.03.2026 |
535.32 267.98 |
-5.92% -36.77% |
-4.68% -0.2% |
20.33% -34.57% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
422.8 412.83 |
9.97 2.42% |
17:50:00 24.03.2026 |
706.88 353.85 |
-5.91% -36.77% |
-4.68% -0.2% |
25.63% -29.53% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
855.9 850.57 |
5.33 0.63% |
17:50:00 24.03.2026 |
1211.77 843.08 |
-17.35% -18.19% |
-16.25% -31.04% |
-38.61% -36.08% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1186.36 1178.97 |
7.39 0.63% |
17:50:00 24.03.2026 |
1644.21 1168.59 |
-15.73% -16.59% |
-14.61% -29.48% |
-35.22% -30.6% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
185.37 183.58 |
1.79 0.98% |
17:50:00 24.03.2026 |
199.09 120.91 |
19.46% 29.93% |
15.56% 52.96% |
54.03% 70.77% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
485.34 480.65 |
4.69 0.98% |
17:50:00 24.03.2026 |
521.27 305.63 |
19.47% 29.93% |
15.57% 58.43% |
70.57% 102.83% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
209.67 212.28 |
-2.61 -1.23% |
17:50:00 24.03.2026 |
268.8 139.68 |
-2.05% 24.49% |
-4.75% 25.52% |
-34.26% -29.03% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
350.14 354.49 |
-4.35 -1.23% |
17:50:00 24.03.2026 |
448.88 230.84 |
-2.05% 24.49% |
-4.75% 26.84% |
-30.77% -20.95% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193.35 193.5 |
-0.15 -0.08% |
17:50:00 24.03.2026 |
268.75 193.35 |
-11.94% -17.77% |
-11.08% -11.33% |
22.49% -57.28% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
385.97 386.26 |
-0.29 -0.08% |
17:50:00 24.03.2026 |
536.48 385.97 |
-11.94% -17.77% |
-11.08% -7.94% |
35.25% -49.26% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
317.27 307.17 |
10.1 3.29% |
11:14:00 25.03.2026 |
324.6 120.98 |
44.74% 80.78% |
37.76% 112.22% |
49.85% 46.56% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
371.64 359.8 |
11.84 3.29% |
11:14:00 25.03.2026 |
380.22 141.64 |
44.74% 80.79% |
37.76% 112.32% |
51.03% 49.13% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
428.85 434.81 |
-5.96 -1.37% |
17:50:00 24.03.2026 |
738.43 428.85 |
-27.03% -34.72% |
-26.67% -35.57% |
-35.04% -79.32% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
517.88 525.07 |
-7.19 -1.37% |
17:50:00 24.03.2026 |
888.66 517.88 |
-27.03% -34.72% |
-26.67% -35.29% |
-34.65% -79.18% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158.1 158.94 |
-0.84 -0.53% |
17:50:00 24.03.2026 |
201.28 145.43 |
-4.87% -16.65% |
-5.36% -2.35% |
-1.64% -35.85% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
279.97 281.45 |
-1.48 -0.53% |
17:50:00 24.03.2026 |
356.42 253.93 |
-4.86% -16.65% |
-5.36% -0.97% |
3.13% -28.98% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
696.51 700.62 |
-4.11 -0.59% |
17:50:00 24.03.2026 |
821.34 419.63 |
9.17% 20.58% |
4.4% 17.17% |
11.68% 16.36% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
842.31 847.29 |
-4.98 -0.59% |
17:50:00 24.03.2026 |
993.29 503.57 |
9.94% 21.43% |
5.13% 18.08% |
14.99% 22.07% |
||
|
DAXsubsector Software (Kurs) Deutschland |
763.03 795.17 |
-32.14 -4.04% |
17:50:00 24.03.2026 |
1407.79 763.03 |
-29.14% -34.58% |
-26.89% -42.96% |
25.92% 33.68% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1042.43 1086.34 |
-43.91 -4.04% |
17:50:00 24.03.2026 |
1923.27 1042.43 |
-29.14% -34.58% |
-26.89% -42.45% |
30.67% 43.79% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
280.29 278.75 |
1.54 0.55% |
17:50:00 24.03.2026 |
320.39 231.31 |
1.7% -7.23% |
0.55% 5.99% |
6.75% 4.27% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
489.45 486.74 |
2.71 0.56% |
17:50:00 24.03.2026 |
559.46 396.63 |
1.71% -7.23% |
0.55% 7.94% |
15.25% 15.93% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1511.1 1476.78 |
34.32 2.32% |
11:14:45 25.03.2026 |
1605.08 1226.01 |
10.45% 12.51% |
9.08% -0.66% |
2.35% 6.14% |
||
|
DAXsupersector Consumer Goods Deutschland |
744.23 733.54 |
10.69 1.46% |
11:14:45 25.03.2026 |
885.19 689.89 |
-13.48% -7.35% |
-15.26% -10.7% |
-14.2% -20.66% |
||
|
DAXsupersector Consumer Services Deutschland |
276.26 272.25 |
4.01 1.47% |
11:14:45 25.03.2026 |
436.12 265.58 |
-21.42% -28.21% |
-21.26% -30.66% |
-12.79% -50.21% |
||
|
DAXsupersector FIRE Deutschland |
923.66 910.81 |
12.85 1.41% |
11:14:45 25.03.2026 |
1030.1 751.51 |
-8.61% -3.93% |
-7.99% 2.73% |
102.53% 69.22% |
||
|
DAXsupersector Industrials Deutschland |
1316.25 1288.8 |
27.45 2.13% |
11:14:30 25.03.2026 |
1493.5 834.73 |
-1.05% 1.24% |
-3.46% 17.32% |
84.8% 92% |
||
|
DAXsupersector Information Technology Deutschland |
1650.81 1623.34 |
27.47 1.69% |
11:14:30 25.03.2026 |
2576.47 1609.65 |
-20.53% -23.91% |
-19.23% -29.64% |
6.21% -10.22% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1180.82 1164.15 |
16.67 1.43% |
11:14:30 25.03.2026 |
1404.7 935.69 |
-6.14% 5.17% |
-6.7% 5.92% |
-5.98% -12.15% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
465.78 459.65 |
6.13 1.33% |
11:14:45 25.03.2026 |
494.52 277.68 |
21.06% 30.31% |
17.11% 59.33% |
90.5% 61.24% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48837.46 48942.09 |
-104.63 -0.21% |
11:14:35 25.03.2026 |
49139.11 36864.91 |
17.84% 11.96% |
18.85% 18.11% |
3.15% -15.07% |
||
|
DBIX India Index Kursindex Deutschland |
781.02 779.27 |
1.75 0.22% |
11:14:30 25.03.2026 |
1024.23 776.01 |
-15.21% -10.4% |
-15.95% -15.3% |
5.07% 15.43% |
||
|
DBIX India Net Indien |
1049.01 1046.72 |
2.29 0.22% |
11:14:15 25.03.2026 |
1371.45 1042.35 |
-14.95% -9.93% |
-15.69% -14.09% |
8.87% 21.87% |
||
|
DERI Index - |
0.331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030.75 3065.96 |
-35.21 -1.15% |
11:59:51 01.05.2018 |
|
-10.49% -16.33% |
-11.15% -11.81% |
-26.66% 42.37% |
||
|
DIMAX Deutschland |
72.96 71.4 |
1.56 2.18% |
11:29:03 25.03.2026 |
92.16 71.36 |
-4.66% -12.52% |
-5.53% -8.15% |
8.01% -53.31% |
||
|
DMX EUR - |
268.28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243.22 247.11 |
-3.89 -1.57% |
18:02:11 01.08.2014 |
|
-8.47% -1.03% |
2.4% 1.77% |
- - |
||
|
DivDAX Deutschland |
213.91 211.09 |
2.82 1.34% |
11:14:15 25.03.2026 |
231.23 170.44 |
-0.33% 8.02% |
-1.56% 4.28% |
20.09% 13.8% |
||
|
DivDAX Deutschland |
569.53 562.02 |
7.51 1.34% |
11:14:15 25.03.2026 |
615.67 432.76 |
-0.33% 8.02% |
-1.56% 9.35% |
39.15% 42.28% |
||
|
Dow Jones USA |
46124.06 46208.47 |
-84.41 -0.18% |
21:39:42 24.03.2026 |
50512.79 36611.78 |
-5.31% 0.38% |
-4.67% 8.3% |
42.22% 41.4% |
||
|
Dow Jones Composite Average USA |
14851.61 14812.22 |
39.39 0.27% |
21:39:41 24.03.2026 |
16059.83 11466.28 |
-1.87% 4.36% |
-1.38% 12.45% |
37.06% 36.42% |
||
|
Dow Jones DJIA VIX USA |
25.37 24.66 |
0.71 2.88% |
21:15:01 24.03.2026 |
65.65 3.93 |
94.11% 59.16% |
87.51% 64.1% |
32.14% 36.69% |
||
|
Dow Jones Transportation USA |
18328.82 18085.77 |
243.05 1.34% |
21:39:42 24.03.2026 |
20150.74 12470.8 |
3.86% 17.01% |
4.52% 23.79% |
31.98% 28.37% |
||
|
Dow Jones US Banks USA |
761.21 752.41 |
8.8 1.17% |
22:11:56 24.03.2026 |
873.98 521.55 |
-10.42% -3.28% |
-9.67% 15.84% |
93.36% 42.56% |
||
|
Dow Jones Utility Average USA |
1138.22 1132.44 |
5.78 0.51% |
21:39:42 24.03.2026 |
1194.23 928.75 |
6.38% 3.75% |
5.61% 14.64% |
24.76% 30.94% |
||
|
E-Mobilität Wasserstoff Index - |
135.86 134.13 |
1.73 1.29% |
11:29:03 25.03.2026 |
162.5 115.56 |
5.62% -8.18% |
3.47% 2.84% |
-38.82% -71.86% |
||
|
EBAI - |
66.78 69.15 |
-2.37 -3.43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97.48% |
||
|
EBTRX EUR - |
154.45 162.97 |
-8.52 -5.23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906.61 908.51 |
-1.9 -0.21% |
17:47:01 18.12.2015 |
|
2.87% -6.17% |
-3.3% -3.8% |
-25.63% -36.08% |
||
|
EGX30 Ägypten |
46930.88 47611.96 |
876.27 1.9% |
13:57:57 24.03.2026 |
52821.4 29740.7 |
13.76% 31.56% |
14.75% 47.76% |
194.24% 331.73% |
||
|
ERMBOX EUR - |
136.87 135.66 |
1.21 0.89% |
19:02:03 30.06.2016 |
|
- - |
- 6.66% |
18.27% 27.23% |
||
|
ERMEX EUR - |
96.28 94.93 |
1.35 1.42% |
19:02:01 30.06.2016 |
|
- - |
- 5.4% |
14.93% -0.92% |
||
|
EU Long Term - |
0.08 0.26 |
-0.18 -68.63% |
11:25:01 25.03.2026 |
0.39 -0.2 |
300% 166.67% |
166.67% - |
- - |
||
|
EU Short Term - |
0.36 0.06 |
0.31 560% |
11:30:00 25.03.2026 |
0.9 -0.36 |
125% 44% |
500% - |
- - |
||
|
EURO STOXX - |
602.85 593.92 |
8.93 1.5% |
11:14:15 25.03.2026 |
654.56 472.48 |
-0.88% 3.98% |
-2.42% 7.8% |
36.37% 40.92% |
||
|
EURO STOXX 50 - |
5663.37 5581.29 |
82.08 1.47% |
11:14:00 25.03.2026 |
6199.78 4540.22 |
-1.54% 2.98% |
-3.2% 4.65% |
35.99% 46.47% |
||
|
EURO STOXX Auto & Parts - |
425.9 426.28 |
-0.38 -0.09% |
11:13:43 25.03.2026 |
543.9 419.7 |
-16.82% -15.31% |
-18.6% -17.4% |
-23.92% -28.62% |
||
|
EURO STOXX Banks - |
243.87 239.38 |
4.49 1.88% |
11:14:45 25.03.2026 |
285.01 150.04 |
-6.21% 3.78% |
-8.65% 24.56% |
149.97% 177.47% |
||
|
EURO STOXX Chemicals - |
1400.3 1371.17 |
29.13 2.12% |
11:14:48 25.03.2026 |
1541.7 1312.7 |
3.47% -0.95% |
3.7% -7.75% |
3.06% 5.65% |
||
|
EURO STOXX Health Care - |
794.7 805.95 |
-11.25 -1.4% |
11:14:47 25.03.2026 |
937.4 731 |
-11.78% -4.22% |
-11.43% -6.88% |
-0.86% -4.85% |
||
|
EURO STOXX Insurance - |
483.3 500.46 |
-17.16 -3.43% |
11:14:37 25.03.2026 |
544 431.5 |
-10.62% -5.62% |
-9.78% -1.47% |
64.22% 73.47% |
||
|
EURO STOXX Media - |
233.7 236.66 |
-2.96 -1.25% |
11:12:57 25.03.2026 |
381.1 232 |
-23.78% -23.5% |
-22.87% -32.86% |
-18.37% -1.68% |
||
|
EURO STOXX Oil & Gas - |
597 594.73 |
2.27 0.38% |
11:14:44 25.03.2026 |
598 303.7 |
36.08% 46.14% |
33.47% 58.65% |
87.62% 119.89% |
||
|
EURO STOXX Sustain 40 - |
1941.78 1939.75 |
2.03 0.1% |
17:50:00 14.07.2023 |
|
0.56% 6.61% |
14.56% 26.06% |
25.39% 29.64% |
||
|
EURO STOXX Technology - |
1218.8 1190.88 |
27.92 2.34% |
09:58:14 25.03.2026 |
1336.3 902.1 |
4.44% 7.12% |
0.98% 12.96% |
44.66% 53.27% |
||
|
EURO STOXX Telecom - |
391.7 395.6 |
-3.9 -0.99% |
09:36:33 25.03.2026 |
416.9 331.5 |
13.5% 14.43% |
13.04% 7.32% |
34.51% 48.37% |
||
|
EURONEXT 100 - |
1741.02 1718.65 |
22.37 1.3% |
11:14:00 25.03.2026 |
1858.66 1336.73 |
1.91% 5.48% |
-0.03% 9.08% |
32.27% 47.04% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Euwax Sentiment - |
-27.08 1.34 |
-28.42 -2118.88% |
11:25:00 25.03.2026 |
58.97 -56.03 |
-1252.34% - |
- -238.3% |
- - |
||
|
FAZ - |
3099.72 3055.1 |
44.62 1.46% |
11:29:45 25.03.2026 |
3398.84 2700.18 |
-3.84% -0.74% |
-4.87% -0.56% |
28.61% 19.77% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776.39 |
16.61 0.94% |
11:15:48 31.03.2015 |
|
2.49% -3.91% |
2.49% -5.64% |
- - |
||
|
FTSE 100 Großbritannien |
10076.56 9965.16 |
111.4 1.12% |
11:14:58 25.03.2026 |
10934.94 7544.83 |
2.13% 8.53% |
1.26% 15.96% |
34.86% 49.49% |
||
|
FTSE 250 Großbritannien |
21416.17 21135.77 |
280.4 1.33% |
11:15:00 25.03.2026 |
23844.54 17392.49 |
-4.42% -1.22% |
-4.43% 6.87% |
15.58% -0.33% |
||
|
FTSE 350 Großbritannien |
5449.65 5390.23 |
59.42 1.1% |
11:14:08 25.03.2026 |
5929.96 4118.09 |
1.37% 7.38% |
0.6% 14.92% |
32.49% 41.12% |
||
|
FTSE All-World - |
383.26 381.96 |
1.3 0.34% |
22:30:05 23.10.2020 |
|
5.23% 23.53% |
1.88% 9.88% |
17.19% 40.81% |
||
|
FTSE Allshare Großbritannien |
5387.59 5328.88 |
58.71 1.1% |
11:14:08 25.03.2026 |
5863.37 4074.68 |
1.32% 7.29% |
0.55% 14.86% |
32.34% 40.22% |
||
|
FTSE EUROTOP 100 - |
4513.33 4452.73 |
60.6 1.36% |
11:14:00 25.03.2026 |
4901 3608.76 |
-0.48% 5.83% |
-1.69% 5.18% |
29.37% 46.02% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
44020.65 43369.53 |
651.12 1.5% |
11:14:17 25.03.2026 |
47650.97 31945.73 |
-0.93% 3.22% |
-2.98% 12.71% |
67.97% 80.46% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
FuW Swiss 50 Schweiz |
3357.25 3304.72 |
52.53 1.59% |
11:29:53 25.03.2026 |
3628.48 2813.86 |
-3.62% 2.82% |
-4.64% 1.1% |
26.12% - |
||
|
GAX USD - |
414.93 420.81 |
-5.88 -1.4% |
18:02:03 01.08.2014 |
|
-1.1% 5.26% |
8.41% 7.76% |
- - |
||
|
GEM DERI Index - |
1.55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2324.64 2296.55 |
28.09 1.22% |
11:14:00 25.03.2026 |
2633.9 2066.21 |
-10.53% -6.59% |
-11.38% -4.4% |
-2.03% -37.89% |
||
|
GEX Kursindex Deutschland |
1677.47 1657.2 |
20.27 1.22% |
11:14:00 25.03.2026 |
1900.64 1515.67 |
-10.53% -6.59% |
-11.38% -5.96% |
-7.09% -42.89% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
General All Share Deutschland |
3318.46 3241.88 |
76.58 2.36% |
11:14:00 25.03.2026 |
5455.23 2656.87 |
-9.35% -1.82% |
-11.43% -38.62% |
-5.77% 5.87% |
||
|
General All Share Kursindex Deutschland |
1858.14 1862.22 |
-4.08 -0.22% |
17:50:00 24.03.2026 |
3224.02 1561.33 |
-11.45% -4.72% |
-13.49% -42.48% |
-18.73% -11.22% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
HDAX Deutschland |
12169.14 11979.06 |
190.08 1.59% |
11:14:00 25.03.2026 |
13454.58 9664.35 |
-5.14% -2.5% |
-6.03% 1.86% |
48.34% 49.96% |
||
|
HDAX Hedged Deutschland |
753.2 753.86 |
-0.66 -0.09% |
19:15:01 24.03.2026 |
838.55 630.75 |
-6.02% -2.1% |
-6.93% 1.49% |
55.75% 65.72% |
||
|
HDAX Kursindex Deutschland |
4703.56 4708.44 |
-4.88 -0.1% |
17:50:00 24.03.2026 |
5283.4 4145.29 |
-6.89% -3.54% |
-7.77% -3.23% |
34.02% 29.73% |
||
|
HTX EUR Ungarn |
9534.62 9404.88 |
129.74 1.38% |
11:14:27 25.03.2026 |
10334.73 6404.17 |
12.69% 26.34% |
10.12% 32.11% |
172.24% 131.94% |
||
|
HTX HUF Ungarn |
24052.13 23897.51 |
154.62 0.65% |
11:14:27 25.03.2026 |
25461.35 16972.26 |
13.39% 25.65% |
11.59% 28.25% |
174.15% 148.65% |
||
|
HTX USD Ungarn |
11062.4 10888.97 |
173.43 1.59% |
11:14:27 25.03.2026 |
12190.84 6994.96 |
11.11% 25.37% |
9.16% 42.16% |
192.97% 128.12% |
||
|
Hang Seng Hong Kong |
25063.71 24382.47 |
681.24 2.79% |
09:08:42 24.03.2026 |
28056.1 19260.21 |
-2.23% -5.37% |
-4.84% 7.37% |
28.09% -10.16% |
||
|
Hang Seng China Enterprise Hong Kong |
8499.53 8307.82 |
191.71 2.31% |
09:08:42 24.03.2026 |
9770.21 7100.61 |
-4.41% -10% |
-7.3% -1.35% |
27.84% -20.89% |
||
|
IATX Österreich |
315.29 311.76 |
3.53 1.13% |
11:05:34 25.03.2026 |
366.53 311.76 |
-2.31% -10.2% |
-1.74% -5.69% |
21.53% -14.64% |
||
|
IBC Venezuela |
6676.01 6676.01 |
-145.22 -2.13% |
18:03:27 24.03.2026 |
534358.31 518.93 |
316.05% 521.44% |
199.26% -97.14% |
-76.94% 139.05% |
||
|
IBEX 35 Spanien |
16910.2 16888.2 |
22 0.13% |
17:35:30 24.03.2026 |
18573.8 11583 |
-1.66% 11.59% |
-3.33% 25.41% |
89.87% 101.08% |
||
|
IBEX Medium Spanien |
17667.1 17527.4 |
139.7 0.8% |
17:35:30 24.03.2026 |
19066.2 14214.6 |
0.81% 3.12% |
-0.21% 9.83% |
30.86% 29.9% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
IDX Indonesien |
7302.12 7106.84 |
195.28 2.75% |
10:00:06 25.03.2026 |
9174.47 5882.61 |
-15.53% -9.84% |
-16.53% 12.82% |
8.84% 17.86% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
25642.26 25869.93 |
-227.67 -0.88% |
21:28:08 24.03.2026 |
29401.53 18447.26 |
-2.83% 11.85% |
-2.39% 30.48% |
61.52% 60.23% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5240.56 5289.26 |
-48.7 -0.92% |
21:28:08 24.03.2026 |
6061.75 3784.19 |
-3.38% 11.36% |
-2.87% 29.67% |
67.39% 61.23% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
ISE 30 Türkei |
136574.73 135514.12 |
1060.61 0.78% |
16:05:27 07.01.2020 |
|
7.31% 10.13% |
-2.92% 20.98% |
44.91% 27.11% |
||
|
ISE 50 Türkei |
107195.73 106123.72 |
1072.01 1.01% |
16:05:30 07.01.2020 |
|
8.38% 11.88% |
-2.75% 22.76% |
45.17% 28.74% |
||
|
ISE National All Shares 100 Türkei |
204852.77 199009.7 |
5843.07 2.94% |
16:05:30 07.01.2020 |
|
38.66% 62.42% |
-3.65% 74.79% |
80.69% 110.94% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362.55 362.55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6.99% |
13.25% 18.88% |
||
|
JPMCCI Agriculture - |
169.31 169.31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12.16% |
37.9% 8.73% |
||
|
JPMCCI Energy - |
411.23 411.23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6.14% |
-7.58% 7.32% |
||
|
JPMCCI Industrial Metals - |
536.07 536.07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8.98% |
36.08% 41.81% |
||
|
JPMCCI Precious Metals - |
434.43 434.43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0.61% |
34.89% 41.66% |
||
|
JSE Südafrika |
644.09 635.91 |
8.18 1.29% |
22:31:12 17.03.2016 |
|
- - |
9.72% -3.41% |
26.1% 66.22% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
KOSPI Korea, Republik |
5553.92 5553.92 |
148.17 2.74% |
07:32:30 24.03.2026 |
6347.41 2284.72 |
34.49% 60% |
28.87% 112.32% |
130.53% 84.62% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
KTX EUR - |
1038 1027.19 |
10.81 1.05% |
17:53:00 24.03.2026 |
1157.86 688.52 |
11.31% 20.91% |
12.58% 34.7% |
86.44% 107.21% |
||
|
KTX USD - |
910.47 901.58 |
8.89 0.99% |
17:53:00 24.03.2026 |
1045.19 580.38 |
9.52% 19.89% |
10.92% 44.39% |
100.21% 103.74% |
||
|
L&S DAX Indikation Deutschland |
22963 22871 |
92 0.4% |
11:29:50 25.03.2026 |
25509.5 18821 |
-5.73% -3.35% |
-6.53% 1.33% |
52.96% 54.55% |
||
|
LDAX Deutschland |
22906.14 22745.64 |
160.5 0.71% |
09:00:00 25.03.2026 |
25465.58 18728.36 |
-5.94% -3.47% |
-6.69% 0.63% |
51.18% 55.39% |
||
|
LEVDAX Deutschland |
28557.74 27715.64 |
842.1 3.04% |
11:14:15 25.03.2026 |
35595.84 19148.42 |
-12.08% -8.39% |
-13.4% -4.09% |
95.99% 90.11% |
||
|
LMDAX Deutschland |
28481.24 28253.09 |
228.15 0.81% |
09:00:00 25.03.2026 |
32372.43 23322.73 |
-6.16% -4.94% |
-7.92% -1.24% |
6.41% -9.7% |
||
|
LSDAX Deutschland |
16555.22 16509.62 |
45.6 0.28% |
09:00:00 25.03.2026 |
18374.04 13286.74 |
-2.46% -0.84% |
-4.37% 3.02% |
29.39% 8.15% |
||
|
LSE Indice Cours Luxemburg |
1424.05 1442.6 |
-18.56 -1.29% |
17:41:04 25.04.2019 |
|
0.7% -6.09% |
7.25% -10.65% |
1.22% -6.01% |
||
|
LSX EUR - |
94.9 94.9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3451.76 3434.8 |
16.96 0.49% |
09:00:00 25.03.2026 |
3974.51 3034.03 |
-4.04% -3.88% |
-4.79% -7.31% |
5.79% 2.16% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
Long-DAX Deutschland |
22983.47 22636.91 |
346.56 1.53% |
11:14:38 25.03.2026 |
25420.66 19670.88 |
-5.62% -3.18% |
-6.34% 0.63% |
51.93% 55.83% |
||
|
LuxX Luxemburg |
2368.87 2399.74 |
-30.87 -1.29% |
17:41:04 25.04.2019 |
|
1.75% -4.96% |
8.37% -8.75% |
9.23% 6.97% |
||
|
MBI10 Mazedonien |
2935.92 2935.92 |
-119.48 -3.91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
28718.17 28125.11 |
593.06 2.11% |
11:14:10 25.03.2026 |
32383.56 23135.2 |
-5.7% -4.23% |
-7.3% -0.51% |
7.5% -9.1% |
||
|
MDAX Kursindex Deutschland |
13523.1 13573.23 |
-50.13 -0.37% |
17:50:00 24.03.2026 |
15555.62 12087.18 |
-7.73% -6.45% |
-9.3% -4.75% |
-1.08% -18.48% |
||
|
MFX EUR - |
111.55 113.55 |
-2 -1.76% |
18:02:01 01.08.2014 |
|
-5.97% 0.9% |
4.89% 4.82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882.59 5936.35 |
-53.76 -0.91% |
16:51:01 01.12.2023 |
|
-0.67% 16.54% |
44.38% 47.1% |
13.18% 34.81% |
||
|
MICEX CBI PR Russland |
92.24 92.25 |
-0.01 -0.01% |
13:04:21 31.05.2023 |
|
0.72% 0.56% |
-0.15% 5.97% |
-5.35% -3.35% |
||
|
MICEX CBI TR Russland |
512.89 512.83 |
0.06 0.01% |
13:04:21 31.05.2023 |
|
2.64% 4.31% |
2.91% 13.99% |
16.16% 38.69% |
||
|
MICEX CGS Index Russland |
7940.56 8053.09 |
-112.53 -1.4% |
16:51:01 01.12.2023 |
|
-8.27% 30.25% |
49.09% 41.86% |
-3.05% 43.13% |
||
|
MICEX Financial Index Russland |
10019.26 10100.77 |
-81.51 -0.81% |
16:51:01 01.12.2023 |
|
-5.31% 16.92% |
58.72% 62.74% |
16.98% 66.57% |
||
|
MICEX Innovation Index Russland |
632.05 640.63 |
-8.58 -1.34% |
16:51:01 01.12.2023 |
|
-21.74% 23.14% |
79.03% 81.12% |
57.75% 82.16% |
||
|
MICEX M&M Index Russland |
7671.85 7704.81 |
-32.96 -0.43% |
16:51:01 01.12.2023 |
|
-9.71% 7.74% |
29.26% 34.6% |
-20.05% 22.8% |
||
|
MICEX MNF Index Russland |
1808.31 1792.73 |
15.58 0.87% |
16:51:00 21.12.2017 |
|
9.71% 6.17% |
9.32% 10.49% |
69.47% -5.54% |
||
|
MICEX Oil & Gas Index Russland |
8932.37 8996.78 |
-64.41 -0.72% |
16:51:01 01.12.2023 |
|
1.67% 25.6% |
56.54% 56.23% |
25.77% 24.54% |
||
|
MICEX Power Index Russland |
1955.1 1964.75 |
-9.65 -0.49% |
16:51:01 01.12.2023 |
|
-11.36% 9.51% |
36.87% 39.31% |
-12.45% 16.95% |
||
|
MICEX RGBI Index Russland |
103.24 103.63 |
-0.39 -0.38% |
19:51:10 30.08.2024 |
|
-4.58% -13.27% |
-15.01% -16.7% |
-28.71% -28.56% |
||
|
MICEX Start Cap Russland |
6683.48 6726.15 |
-42.67 -0.63% |
16:51:00 21.12.2017 |
|
-4.41% 4.43% |
8.8% 11.51% |
143.23% 101.19% |
||
|
MICEX TLC Index Russland |
1884.78 1970.21 |
-85.43 -4.34% |
16:51:01 01.12.2023 |
|
-5.72% -2.99% |
21.34% 21.21% |
-16.81% 9.01% |
||
|
MICEX Transport Index Russland |
1661.38 1685.71 |
-24.33 -1.44% |
16:51:01 01.12.2023 |
|
-18.28% 28.83% |
114.03% 105.63% |
24.5% 7.61% |
||
|
MOEX Russland |
3142.29 3165.79 |
-23.5 -0.74% |
16:51:01 01.12.2023 |
|
-2.65% 15.63% |
44.63% 43.66% |
-0.17% 28.72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236.86 12247.92 |
-11.06 -0.09% |
11:54:05 30.03.2015 |
|
- 6.69% |
- 17.98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651.01 2518.92 |
132.09 5.24% |
11:11:03 30.03.2015 |
|
- -29.66% |
- -12.85% |
- - |
||
|
MSCI Emerging Market - |
1443.9 1419.95 |
23.95 1.69% |
01:01:04 24.03.2026 |
1619.281 993.4539 |
3.74% 7.45% |
1.01% 27.85% |
49.78% 12.07% |
||
|
MSCI World - |
4292.2 4273.8 |
18.4 0.43% |
11:29:00 25.03.2026 |
4597.14 3155.66 |
-4.05% 0.37% |
-3.44% 15.72% |
58.83% 52.48% |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
MSX EUR - |
93.37 95.04 |
-1.67 -1.76% |
18:02:00 01.08.2014 |
|
-5.97% 0.91% |
4.9% 4.82% |
- - |
||
|
Merval Argentinien |
2778025.03 2725326.3 |
52698.73 1.93% |
21:24:03 23.03.2026 |
3296502.07 1635451.36 |
-10.99% 50.71% |
-11.14% 11.67% |
1088.51% 5828.8% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
Micex Chemicals Index Russland |
36068.85 36737.26 |
-668.41 -1.82% |
16:51:01 01.12.2023 |
|
-6.88% -5.08% |
14.85% 15.89% |
100% 135.14% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
NASDAQ 100 USA |
24002.45 24188.59 |
-186.14 -0.77% |
22:16:01 24.03.2026 |
26182.1032 16542.1992 |
-6.4% -1.62% |
-4.78% 18.31% |
89.4% 87.81% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4527.27 4500.97 |
26.3 0.58% |
22:16:01 24.03.2026 |
5136.6917 3497.179 |
-3.76% 0.09% |
-1.82% 7.07% |
42.36% -0.39% |
||
|
NASDAQ Comp. USA |
21761.89 21946.76 |
-184.87 -0.84% |
22:16:01 24.03.2026 |
24019.9935 14784.0313 |
-7.76% -2.78% |
-6.34% 19.1% |
84.91% 67.69% |
||
|
NASDAQ Computer USA |
21004.34 21260.12 |
-255.78 -1.2% |
22:16:01 24.03.2026 |
23913.5571 12990.0745 |
-9.11% -3.48% |
-8% 26.91% |
122.52% 136.6% |
||
|
NASDAQ Financial 100 USA |
6662.17 6728.82 |
-66.65 -0.99% |
22:16:02 24.03.2026 |
7747.2161 5341.991 |
-11.01% -10.55% |
-9.73% 2.54% |
53.19% 15.22% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14251.53 14310.18 |
-58.65 -0.41% |
22:16:01 24.03.2026 |
16631.1403 13982.9315 |
-8.82% -6.69% |
-6.98% -12.91% |
26.84% 33.94% |
||
|
NASDAQ Other Finance USA |
12214.13 12393.9 |
-179.77 -1.45% |
22:16:01 24.03.2026 |
15025.499 10514.4156 |
-10.51% -14.97% |
-9.74% -2.31% |
47.72% 8.15% |
||
|
NASDAQ Telecommunications USA |
558.72 547.28 |
11.44 2.09% |
22:16:01 24.03.2026 |
571.0587 436.5069 |
9.27% 11.66% |
10.06% 12.3% |
44.49% 14.33% |
||
|
NASDAQ Transportation USA |
7702.83 7656.5 |
46.33 0.61% |
22:16:01 24.03.2026 |
8778.5205 5262.8736 |
1.88% 16.58% |
1.37% 22.09% |
38.44% 23.77% |
||
|
NC Polen |
274.41 276.2 |
-1.79 -0.65% |
17:15:00 15.12.2015 |
|
-2.81% -2.64% |
-7.11% -4.84% |
730.04% -56.16% |
||
|
NEXT 150 Frankreich |
3831.84 3782.5 |
49.34 1.3% |
11:14:30 25.03.2026 |
4116.93 2905.35 |
1.67% 4.71% |
0.18% 8.9% |
30.49% 17.35% |
||
|
NIKKEI 225 Japan |
53749.62 52252.28 |
1497.34 2.87% |
07:45:03 25.03.2026 |
59332.43 30792.74 |
5.91% 18.51% |
3.7% 41.34% |
95.62% 84.22% |
||
|
NSE 20 Kenia |
3579.51 3579.51 |
-25.39 -0.7% |
13:12:44 24.03.2026 |
|
15.35% 20.34% |
13.83% 59.61% |
128.15% 87.67% |
||
|
NSE All Share Kenia Kenia |
202.52 202.52 |
-1.11 -0.55% |
13:12:17 24.03.2026 |
|
9.74% 13.9% |
7.23% 56.24% |
81.1% 19.94% |
||
|
NTX EUR - |
2158.33 2117.73 |
40.6 1.92% |
11:14:28 25.03.2026 |
2285.36 1468.47 |
4.62% 18.43% |
2.29% 26.65% |
114.07% 103.91% |
||
|
NYSE Arca Airline USA |
61.1 61.1 |
0.04 0.06% |
21:00:15 24.03.2026 |
84.3017 45.4573 |
-14.27% -2.68% |
-14.26% 3.21% |
10.65% -41.67% |
||
|
NYSE Arca Biotechnology USA |
6666.67 6666.67 |
-0.09 0% |
21:00:15 24.03.2026 |
7802.3847 4864.2294 |
-10.44% 10.31% |
-7.71% 14.32% |
29.35% 22.89% |
||
|
NYSE Arca China Index USA |
254.91 254.91 |
-0.94 -0.37% |
21:02:30 24.03.2026 |
348.711 219.7459 |
-14.67% -23.9% |
-16.4% -9.07% |
17.99% -28.73% |
||
|
NYSE Arca Computer Hardware USA |
4713.65 4713.65 |
86.76 1.88% |
21:03:45 24.03.2026 |
4837.7715 1559.8622 |
19.33% 44.49% |
19.87% 116.88% |
298.16% 264.67% |
||
|
NYSE Arca Defense USA |
19348.42 19348.42 |
-143.83 -0.74% |
21:00:15 24.03.2026 |
21439.081 11366.153 |
7.58% 11.19% |
6.69% 44.08% |
119.47% 139.12% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
518.65 518.65 |
9.41 1.85% |
21:00:15 24.03.2026 |
624.4296 273.9998 |
3.89% 25.17% |
5.86% 56.67% |
64.8% 144.36% |
||
|
NYSE Arca Networking USA |
2599.3 2599.3 |
49.14 1.93% |
21:00:15 24.03.2026 |
2626.1799 982.8883 |
18.51% 30.09% |
18.76% 102.32% |
217.07% 229.32% |
||
|
NYSE Arca Oil USA |
2611.57 2611.57 |
65.45 2.57% |
21:03:45 24.03.2026 |
2640.0575 1480.9373 |
42.55% 33.26% |
37.93% 37.31% |
57.28% 159.07% |
||
|
NYSE Arca Pharmaceutical USA |
1093.11 1093.11 |
1.57 0.14% |
21:03:30 24.03.2026 |
1218.5209 829.7764 |
-3.62% 18.15% |
-3.39% 11.03% |
31.79% 59.09% |
||
|
NYSE Arca Securities Broker/Dealer USA |
982.93 982.93 |
-2.72 -0.28% |
21:00:15 24.03.2026 |
1104.1753 675.6821 |
-6.8% -6.39% |
-5.64% 14.46% |
119.33% 124.78% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2707.26 2707.26 |
56.25 2.12% |
21:00:15 24.03.2026 |
3137.0489 1558.6993 |
4.08% 25.58% |
3.75% 38.89% |
48.85% 83.17% |
||
|
NYSE Arca Tech 100 USA |
8789.02 8789.02 |
34.74 0.4% |
21:03:45 24.03.2026 |
9235.8043 5698.8437 |
2.51% 7.74% |
2.89% 26.79% |
82.62% 83.45% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21971.3 21971.3 |
60.53 0.28% |
21:04:30 24.03.2026 |
23602.5804 16820.1143 |
-1.24% 2.97% |
-1.18% 11.65% |
47.51% 42.57% |
||
|
NYSE Energy - |
19251.23 19251.23 |
323.04 1.71% |
21:04:15 24.03.2026 |
19440.1395 11404.5952 |
37.21% 34.61% |
32.79% 35.8% |
60.48% 140.66% |
||
|
NYSE Financial - |
13191.85 13191.85 |
-11.94 -0.09% |
21:04:30 24.03.2026 |
14713.9609 10655.8681 |
-9.06% -4.07% |
-8.39% 3.88% |
60.03% 43.18% |
||
|
NYSE Health Care - |
25114.89 25114.89 |
44.48 0.18% |
21:03:30 24.03.2026 |
27898.8263 22277.9592 |
-7.17% 5.74% |
-7.03% -1.34% |
12.83% 24.48% |
||
|
NYSE International 100 USA |
9772.04 9772.04 |
17.86 0.18% |
21:02:30 24.03.2026 |
10864.3955 6681.2375 |
-0.03% 6.04% |
-0.99% 22.38% |
63.68% 59.4% |
||
|
NYSE MKT Composite USA |
8621.07 8621.07 |
152.73 1.8% |
21:10:15 24.03.2026 |
8920.7387 4334.8103 |
24.33% 21.99% |
23.42% 65.97% |
112.28% 217.05% |
||
|
NYSE MKT Financial Subsector - |
122.31 122.31 |
-0.13 -0.11% |
22:00:15 10.10.2024 |
|
4.52% 14.5% |
10.79% 25.81% |
-14.16% -8.79% |
||
|
NYSE MKT Healthcare Subsector - |
72.15 72.15 |
-1.35 -1.84% |
22:00:15 10.10.2024 |
|
-7.36% 4.25% |
3.81% 34.51% |
-12.11% 12.26% |
||
|
NYSE MKT Industrial Subsector - |
1389.2 1389.2 |
-2.86 -0.21% |
22:00:15 10.10.2024 |
|
7.65% 7.5% |
2.85% 4.16% |
5.78% 43.46% |
||
|
NYSE MKT Natural Resources Subsector - |
909.13 909.13 |
17.24 1.93% |
22:10:15 10.10.2024 |
|
8.45% 9.09% |
17.95% 14.37% |
85.48% 176.33% |
||
|
NYSE MKT Technology Subsector - |
172.89 172.89 |
-1.44 -0.83% |
22:00:15 10.10.2024 |
|
-2.24% -8.44% |
-31.44% -12.05% |
-22.49% 101.88% |
||
|
NYSE TMT USA |
13525.29 13525.29 |
-16.06 -0.12% |
21:03:45 24.03.2026 |
14246.7944 10013.4048 |
1.42% -3% |
1.31% 15.51% |
61.03% 25.99% |
||
|
NYSE US 100 USA |
17860.44 17860.44 |
23.41 0.13% |
21:04:30 24.03.2026 |
19109.5404 14638.4233 |
-3.87% 0.38% |
-3.54% 5.56% |
39.92% 41.5% |
||
|
NYSE World Leaders USA |
14359.15 14359.15 |
21.45 0.15% |
21:04:15 24.03.2026 |
15529.952 11100.847 |
-2.55% 2.29% |
-2.65% 10.87% |
47.31% 45.71% |
||
|
NYSE World Leaders - |
1435.92 1435.92 |
2.15 0.15% |
21:04:30 24.03.2026 |
1553.0013 1110.2033 |
-2.55% 2.29% |
-2.65% 10.87% |
47.31% 45.71% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5582.25 5623.18 |
-40.92 -0.73% |
22:16:01 24.03.2026 |
6131.6544 3568.3523 |
-3.91% 18.61% |
-2.18% 26.34% |
38.23% 19.38% |
||
|
Nasdaq Industrial USA |
11920.18 11960.81 |
-40.63 -0.34% |
22:16:01 24.03.2026 |
13160.4649 9416.6181 |
-6.28% -5.19% |
-4.08% 6.32% |
49.11% 16.19% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544.36 42664.98 |
-120.62 -0.28% |
15:30:53 23.07.2014 |
|
9.05% 1.5% |
3.19% 13.29% |
- - |
||
|
Nikkei 300 - |
772.57 753.72 |
18.85 2.5% |
07:45:03 25.03.2026 |
834.66 484.07 |
5.9% 13.83% |
4.25% 28.17% |
88.44% 86.96% |
||
|
OBX Norwegen |
1919.32 1910.14 |
9.18 0.48% |
11:14:57 25.03.2026 |
1960.96 1247.8 |
20.94% 20.88% |
19.17% 30.62% |
82.05% 105.74% |
||
|
OMRX Total Bond Index Schweden |
6659.38 6678.89 |
-19.52 -0.29% |
16:21:00 24.03.2026 |
7397.74 6516.4649 |
-0.58% -0.27% |
-0.52% 2.19% |
9.21% 1.11% |
||
|
OMRX Total Market Index Schweden |
6221.32 6237.81 |
-16.49 -0.26% |
16:21:00 24.03.2026 |
6848.0087 6088.5219 |
-0.5% -0.17% |
-0.45% 2.18% |
9.3% 1.7% |
||
|
OMX AFV Generalindex Schweden |
979.95 975.68 |
4.27 0.44% |
17:35:00 24.03.2026 |
1087.5189 784.8565 |
-3.08% 3.77% |
-3.23% 1.12% |
26.19% 17.18% |
||
|
OMX Baltic 10 - |
312.71 312.69 |
0.03 0.01% |
14:05:00 24.03.2026 |
320.8596 288.3886 |
1.65% 7.56% |
-0.01% 8.07% |
5.17% 22% |
||
|
OMX Copenhagen PI Dänemark |
1144.87 1141.2 |
3.68 0.32% |
17:05:00 24.03.2026 |
1499.1473 1114.3125 |
-12.33% -8.21% |
-12.72% -19.95% |
-22.38% -3.41% |
||
|
OMX Helkinski PI Finnland |
12545.8 12506.68 |
39.12 0.31% |
16:35:00 24.03.2026 |
13206.6452 8686.994 |
2.37% 14.81% |
1.04% 20.38% |
20.15% 9.25% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3048.27 3089.15 |
-40.88 -1.32% |
17:35:00 24.03.2026 |
3522.3028 2694.336 |
-7.17% -2.25% |
-7.18% -7.01% |
6.25% -4.81% |
||
|
OMX Iceland 6 PI ISK Island |
2555.69 2586.01 |
-30.32 -1.17% |
17:35:00 24.03.2026 |
2973.7901 2279.3639 |
-9.43% -1.29% |
-9.45% -7.18% |
2.33% -8.74% |
||
|
OMX Iceland All-Share Island |
1977.05 2006.16 |
-29.11 -1.45% |
17:35:00 24.03.2026 |
2321.4891 1900.5085 |
-8.49% -5.74% |
-8.62% -12.15% |
-12.47% -2.31% |
||
|
OMX Nordic 40 Island |
2423.12 2401.15 |
21.97 0.91% |
11:29:50 25.03.2026 |
2749.58 1983 |
-3.2% 5.34% |
-3.92% -2.42% |
7.37% 16.4% |
||
|
OMX STOCKHOLM 30 GI Schweden |
589.33 586.05 |
3.28 0.56% |
17:35:00 24.03.2026 |
654.0698 418.9794 |
1.7% 11.41% |
1.08% 13.42% |
49.94% 55.01% |
||
|
OMXC20 Dänemark |
1365.7 1359.1 |
6.59 0.49% |
17:05:00 24.03.2026 |
1974.6939 1325.4123 |
-15.24% -12.32% |
-15.55% -27.31% |
-30.9% -3.81% |
||
|
OMXH25 Finnland |
5854.22 5815.02 |
39.2 0.67% |
16:35:00 24.03.2026 |
6165.5659 3925.3979 |
3.29% 17.84% |
2.05% 23.91% |
26.05% 18.46% |
||
|
OMXR Lettland |
887.65 891.31 |
-3.66 -0.41% |
14:05:00 24.03.2026 |
941.7909 848.4787 |
-4.08% -2.74% |
-4.29% 0.3% |
-25.02% -20.29% |
||
|
OMXS PI Schweden |
1007.77 1003.57 |
4.2 0.42% |
17:35:00 24.03.2026 |
1117.3233 807.1116 |
-3.12% 3.75% |
-3.27% 1.17% |
25.48% 16.68% |
||
|
OMXS30 Schweden |
2908.35 2892.19 |
16.17 0.56% |
17:35:00 24.03.2026 |
3230.0717 2097.5828 |
1.56% 10.86% |
0.94% 10.11% |
37.72% 33.83% |
||
|
OMXS60PI Schweden |
321.41 319.73 |
1.68 0.53% |
17:35:00 24.03.2026 |
357.071 242.6953 |
-0.45% 8.1% |
-0.91% 6.01% |
32% 27.21% |
||
|
OMXSLCPI Schweden |
287.45 286.19 |
1.26 0.44% |
17:35:00 24.03.2026 |
319.6568 228.5105 |
-2.81% 4.47% |
-3.01% 1.33% |
25.78% 16.68% |
||
|
OMXSMCPI Schweden |
1601.47 1601.62 |
-0.15 -0.01% |
17:35:00 24.03.2026 |
1788.1956 1428.6413 |
-8.5% -6.58% |
-7.74% -2.92% |
23.79% 12.61% |
||
|
OMXSSCPI Schweden |
1173.13 1167.54 |
5.59 0.48% |
17:35:00 24.03.2026 |
1316.0658 931.5079 |
-4.01% -2.81% |
-5.65% 10.42% |
-11.08% -8.91% |
||
|
OMXT Estland |
2064.7 2065.82 |
-1.12 -0.05% |
14:05:00 24.03.2026 |
2099.1331 1823.7521 |
1.59% 6.4% |
0.33% 12.9% |
10.84% 38.95% |
||
|
OMXV Litauen |
1362.58 1361.71 |
0.87 0.06% |
14:05:00 24.03.2026 |
1430.9501 1102.9496 |
2.31% 10.27% |
0.21% 19.49% |
36.65% 60.59% |
||
|
OSEBX Norwegen |
1967.06 1956.18 |
10.88 0.56% |
11:14:35 25.03.2026 |
2005.25 1314.6 |
17.35% 18.32% |
15.92% 27.52% |
69.75% 87.21% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
PFTS Ukraine |
433.16 431.19 |
1.97 0.46% |
15:51:32 12.09.2014 |
|
-3.11% 11.27% |
45.24% 44.49% |
- - |
||
|
PSI20 Portugal |
8935.35 8881.98 |
53.37 0.6% |
11:14:15 25.03.2026 |
9329.12 6194.45 |
9.16% 12.35% |
6.37% 29.74% |
54.53% 84.73% |
||
|
PTX EUR Polen |
1681.23 1651.42 |
29.81 1.81% |
11:14:28 25.03.2026 |
1771.39 1184.41 |
4.99% 20.55% |
1.23% 21.52% |
129.07% 91.06% |
||
|
PTX PLN Polen |
2631.98 2591.07 |
40.91 1.58% |
11:14:28 25.03.2026 |
2741.58 1868.39 |
5.95% 20.49% |
2.6% 23.77% |
108.52% 75.67% |
||
|
PTX USD Polen |
1950.74 1912.02 |
38.72 2.03% |
11:14:28 25.03.2026 |
2090.5 1293.67 |
3.53% 19.63% |
-0.05% 30.77% |
146.53% 87.92% |
||
|
PX Tschechien |
1091.83 1088.16 |
3.67 0.34% |
16:35:00 09.04.2021 |
|
1.88% 25.14% |
6.08% 29.97% |
-3% 22.19% |
||
|
PX-GLOB Tschechien |
1493.03 1487.36 |
5.67 0.38% |
16:35:00 09.04.2021 |
|
1.74% 23.04% |
5.95% 28.87% |
-1.26% 28.34% |
||
|
Philadelphia Gold and Silver Index - |
344.63 340.87 |
3.77 1.1% |
22:16:02 24.03.2026 |
472.0786 151.9616 |
-5.12% 20.98% |
0.6% 94.59% |
170.74% 159.43% |
||
|
Philadelphia Semi. USA |
7872.71 7773.13 |
99.58 1.28% |
22:16:02 24.03.2026 |
8498.1039 3388.6229 |
9.23% 25.27% |
6.86% 68.89% |
155.31% 165.98% |
||
|
Photovoltaik Global 30 - |
13.94 14.14 |
-0.2 -1.41% |
22:15:00 30.11.2018 |
|
1.9% -19.89% |
-12.66% -9.01% |
-39.26% -54.92% |
||
|
Prime All Share Deutschland |
8879.85 8741.48 |
138.37 1.58% |
11:14:00 25.03.2026 |
9853.19 7165.74 |
-5.47% -3.1% |
-6.29% 0.65% |
46.08% 46.73% |
||
|
Prime All Share Kursindex Deutschland |
4623.85 4627.88 |
-4.03 -0.09% |
17:50:00 24.03.2026 |
5210 4121.4 |
-7.21% -4.17% |
-8.01% -4.4% |
32.11% 27.15% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QBFX EUR - |
235.34 236.93 |
-1.59 -0.67% |
16:30:05 17.03.2014 |
|
- - |
- -0.67% |
- - |
||
|
QIX Deutschland Deutschland |
16251.25 15996.66 |
254.59 1.59% |
11:28:58 25.03.2026 |
17775.58 15175.65 |
-2.56% -0.33% |
-3.7% -5.31% |
10.37% 7.09% |
||
|
QIX Dividenden Europa Deutschland |
16957.82 16821.8 |
136.02 0.81% |
11:28:59 25.03.2026 |
18089.89 14413.37 |
0.35% 3.46% |
-0.11% 5.89% |
38.38% 43.93% |
||
|
RAX Ungarn |
1117.57 1111.05 |
6.52 0.59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198.69 454.28 |
-255.59 -56.26% |
17:46:00 01.03.2022 |
|
-89.61% -89.18% |
-89.62% -87.01% |
-86% -85.19% |
||
|
RDX LV2 EUR - |
0.01 140.22 |
-140.21 -99.99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0.01 1139.63 |
-1139.62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861.64 2238.8 |
-1377.16 -61.51% |
17:46:00 01.03.2022 |
|
-85.1% -85.47% |
-85.03% -83.92% |
-75.75% -73.65% |
||
|
RDX MET USD Russland |
688.07 1802.34 |
-1114.27 -61.82% |
17:46:00 01.03.2022 |
|
-85.26% -86.28% |
-85.25% -85.14% |
-76.28% -72.19% |
||
|
RDX NTR EUR Russland |
330.22 755 |
-424.78 -56.26% |
17:46:00 01.03.2022 |
|
-89.42% -88.91% |
-89.55% -86.26% |
-83.37% -80.7% |
||
|
RDX NTR USD Russland |
76.91 328.53 |
-251.62 -76.59% |
04:59:00 21.03.2022 |
|
-97.52% -97.62% |
-97.59% -97.13% |
-96.37% -95.26% |
||
|
RDX OIL EUR Russland |
457.88 819.9 |
-362.02 -44.15% |
17:46:00 01.03.2022 |
|
-84.87% -83.77% |
-85.48% -80.31% |
-80.88% -77.21% |
||
|
RDX OIL USD Russland |
365.65 660.06 |
-294.41 -44.6% |
17:46:00 01.03.2022 |
|
-85.04% -84.68% |
-85.7% -81.8% |
-81.29% -75.94% |
||
|
RDX TR EUR Russland |
367.68 840.65 |
-472.97 -56.26% |
17:46:00 01.03.2022 |
|
-89.39% -88.86% |
-89.54% -86.11% |
-82.79% -79.6% |
||
|
RDX TR USD Russland |
365.82 843.18 |
-477.36 -56.61% |
17:46:00 01.03.2022 |
|
-89.5% -89.49% |
-89.7% -87.16% |
-83.16% -78.47% |
||
|
RDX USD Russland |
197.62 455.5 |
-257.88 -56.61% |
17:46:00 01.03.2022 |
|
-89.72% -89.79% |
-89.77% -87.99% |
-86.3% -84.37% |
||
|
RDXxt EUR Russland |
418.39 807.03 |
-388.64 -48.16% |
17:46:00 01.03.2022 |
|
-85.88% -85.47% |
-85.95% -82.96% |
-81.25% -81.56% |
||
|
RDXxt USD Russland |
343.8 668.55 |
-324.75 -48.58% |
17:46:00 01.03.2022 |
|
-86.04% -86.29% |
-86.16% -84.25% |
-81.66% -80.54% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RICI - |
2383.55 2375.76 |
7.79 0.33% |
10:11:23 19.02.2019 |
|
0.99% -2.28% |
8.12% -2.47% |
24.41% -35.22% |
||
|
ROTX EUR Rumänien |
35377.44 35146.72 |
230.72 0.66% |
11:14:21 25.03.2026 |
36852.15 20169.11 |
16.28% 34.18% |
13.22% 59.57% |
132.03% 163.42% |
||
|
ROTX RON Rumänien |
63533.9 63117.31 |
416.59 0.66% |
11:14:30 25.03.2026 |
66201.38 36298.7 |
16.28% 34.54% |
13.34% 63.37% |
139.21% 174.67% |
||
|
ROTX RON Rumänien |
63533.9 63117.31 |
416.59 0.66% |
11:14:30 25.03.2026 |
66201.38 36298.7 |
16.28% 34.54% |
13.34% 63.37% |
139.21% 174.67% |
||
|
ROTX USD Rumänien |
45355.52 44963.42 |
392.1 0.87% |
11:14:30 25.03.2026 |
48028.63 24931.03 |
14.66% 33.15% |
12.24% 71.71% |
149.7% 159.08% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
RTS Chemicals Index Russland |
178.66 177.38 |
1.28 0.72% |
09:47:15 25.02.2016 |
|
-7.02% -9.25% |
-8.73% 3.13% |
-33.44% -14.71% |
||
|
RTS Electric Utilities Index Russland |
43.91 44.95 |
-1.04 -2.31% |
19:51:10 30.08.2024 |
|
-20.77% -21.39% |
-16.98% -22.39% |
-41.35% -37.73% |
||
|
RTS Financial Index Russland |
175.18 179.35 |
-4.17 -2.33% |
19:51:10 30.08.2024 |
|
-15.25% -12.49% |
-8.13% -7.16% |
-44.48% 4.73% |
||
|
RTS SIB Index Russland |
869.22 867.01 |
2.21 0.25% |
16:40:00 21.12.2017 |
|
0.3% 16.59% |
1.04% 2.5% |
82.39% 37.97% |
||
|
RTS Standard Index Russland |
16822.97 17190.41 |
-367.44 -2.14% |
19:51:10 30.08.2024 |
|
-17.77% -18.57% |
-15.62% -17.15% |
-33.22% -9.46% |
||
|
RTS Telecom Index Russland |
54.03 55.36 |
-1.33 -2.4% |
19:51:10 30.08.2024 |
|
-26.29% -25.08% |
-10.58% -15.23% |
-43.16% -37.17% |
||
|
RTS2 Index Russland |
643.66 641.76 |
1.9 0.3% |
12:34:15 17.12.2015 |
|
-1.96% -20.58% |
2.91% -2.75% |
-57.98% -71.37% |
||
|
RTSVX Index Russland |
23.03 22.9 |
0.13 0.57% |
15:28:31 12.12.2016 |
|
-15.27% -33.42% |
-39.15% -39.15% |
2.36% -55.32% |
||
|
RTScr Index Russland |
179.42 183.43 |
-4.01 -2.19% |
19:51:10 30.08.2024 |
|
-21.16% -19.13% |
-11.34% -10.75% |
-38.41% -13.09% |
||
|
RTSin Index Russland |
71.11 70.33 |
0.78 1.11% |
16:50:00 21.12.2017 |
|
8.63% 8.68% |
13.09% 15.34% |
61.69% -49.86% |
||
|
RTSmm Index Russland |
141.09 144.26 |
-3.17 -2.2% |
19:51:10 30.08.2024 |
|
-29.35% -22.91% |
-21.67% -23.37% |
-57.43% -33.66% |
||
|
RTSog Index Russland |
155.11 157.59 |
-2.48 -1.57% |
19:51:10 30.08.2024 |
|
-17.61% -19.62% |
-17.91% -12.08% |
-32.35% -30.04% |
||
|
RTStn Index Russland |
38.75 41.79 |
-3.04 -7.27% |
19:51:10 30.08.2024 |
|
-27.08% -22.14% |
-20% -25.45% |
-20.92% -33.35% |
||
|
RTX EUR Russland |
1291.06 1653.04 |
-361.98 -21.9% |
08:50:00 28.02.2022 |
|
-54.12% -52.54% |
-53.97% -43.18% |
-42.25% -36.81% |
||
|
RTX MET EUR Russland |
2429.05 3110.09 |
-681.04 -21.9% |
08:50:00 28.02.2022 |
|
-42.8% -45.89% |
-42.38% -40.29% |
-18.28% -11.82% |
||
|
RTX MET RUB Russland |
7353.56 6244.02 |
1109.54 17.77% |
17:45:00 25.02.2022 |
|
-20.75% -24.87% |
-18.71% -18.79% |
28.12% 67.12% |
||
|
RTX MET USD Russland |
2013.08 2591.09 |
-578.01 -22.31% |
08:00:00 28.02.2022 |
|
-43.22% -48.7% |
-42.91% -44.57% |
-19.72% -7.17% |
||
|
RTX MID EUR Russland |
964.35 1234.73 |
-270.38 -21.9% |
08:50:00 28.02.2022 |
|
-55.1% -57.58% |
-54.73% -49.88% |
-43.98% -56.13% |
||
|
RTX MID RUB Russland |
0.01 2599.67 |
-2599.66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790.69 1017.72 |
-227.03 -22.31% |
08:00:00 28.02.2022 |
|
-55.43% -59.78% |
-55.15% -53.48% |
-44.97% -53.82% |
||
|
RTX NRG EUR Russland |
479.76 614.27 |
-134.51 -21.9% |
08:50:00 28.02.2022 |
|
-51.31% -54.18% |
-50.9% -56.26% |
-49.41% -65.67% |
||
|
RTX NRG RUB Russland |
1452.39 1187.16 |
265.23 22.34% |
17:45:00 25.02.2022 |
|
-34% -36.09% |
-30.74% -41.89% |
-20.61% -31.59% |
||
|
RTX NRG USD Russland |
397.6 511.76 |
-114.16 -22.31% |
08:00:00 28.02.2022 |
|
-51.66% -56.55% |
-51.36% -59.4% |
-50.3% -63.86% |
||
|
RTX OIL EUR Russland |
1539.38 1970.98 |
-431.6 -21.9% |
08:50:00 28.02.2022 |
|
-48.68% -45.36% |
-50.81% -33.12% |
-36% -23.54% |
||
|
RTX OIL RUB Russland |
4660.22 3719.01 |
941.21 25.31% |
17:45:00 25.02.2022 |
|
-28.27% -24.53% |
-30.6% -12.43% |
1.39% 45.17% |
||
|
RTX OIL USD Russland |
1275.76 1642.07 |
-366.31 -22.31% |
08:00:00 28.02.2022 |
|
-49.05% -48.2% |
-51.27% -37.92% |
-37.13% -19.5% |
||
|
RTX RUB Russland |
4281.3 3544.04 |
737.26 20.8% |
17:45:00 25.02.2022 |
|
-35.9% -34.04% |
-35.07% -24.8% |
-8.55% 19.67% |
||
|
RTX USD Russland |
988.1 1271.81 |
-283.71 -22.31% |
08:00:00 28.02.2022 |
|
-54.46% -55.01% |
-54.4% -47.26% |
-43.27% -33.48% |
||
|
RVI Index Russland |
33.23 34.75 |
-1.52 -4.37% |
16:44:45 02.02.2021 |
|
-22.97% 7.92% |
5.32% 49.82% |
76.47% -26.74% |
||
|
RVX USD - |
308.16 307.85 |
0.31 0.1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0.86% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2554.6 2522.3 |
32.3 1.28% |
11:19:19 25.03.2026 |
2728.8 1766.8 |
0.04% 4.3% |
1.31% 22.29% |
44.12% 15.05% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3197.84 3218.11 |
-20.27 -0.63% |
21:39:33 24.03.2026 |
3492.8 2326.61 |
-7.88% -3.05% |
-6.73% 13.95% |
75.97% 80.52% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1474.13 1474.13 |
-4.29 -0.29% |
21:02:35 24.03.2026 |
1572.99 1086.97 |
-4.97% -0.31% |
-3.98% 13.48% |
62.43% 63.95% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6556.37 6581 |
-24.63 -0.37% |
21:39:33 24.03.2026 |
7002.28 4835.04 |
-5.39% -0.73% |
-4.4% 13.5% |
64.84% 67.7% |
||
|
S&P 500 3M VIX USA |
26.56 26.1 |
0.46 1.76% |
21:15:01 24.03.2026 |
45.03 10.06 |
49.47% 36.49% |
47.39% 39.42% |
16.13% 13.65% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
S&P GSCI Total Return - |
2388.34 2426.71 |
-38.38 -1.58% |
21:24:58 07.02.2019 |
|
-9.43% -12.66% |
7.35% -6.28% |
22.15% -50.75% |
||
|
S&P/TSX Kanada |
31941.59 31941.59 |
57.78 0.18% |
22:05:09 24.03.2026 |
34544.46 22227.74 |
0.14% 7.33% |
0.18% 26.95% |
62.76% 70.33% |
||
|
S&P/TSX 60 Kanada |
1864.17 1864.17 |
1.55 0.08% |
22:05:09 24.03.2026 |
1986.35 1338.21 |
-0.38% 6.22% |
-0.34% 23.34% |
58.14% 66.37% |
||
|
S&P/TSX 60 Capped Kanada |
2061.4 2061.4 |
1.72 0.08% |
22:05:09 24.03.2026 |
2196.5 1479.79 |
-0.38% 6.22% |
-0.34% 23.34% |
58.14% 66.37% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
313.12 313.12 |
-0.19 -0.06% |
22:05:09 24.03.2026 |
333.45 229.11 |
0.82% 5.69% |
0.54% 21.94% |
56.3% 74% |
||
|
S&P/TSX 60 Shariah Kanada |
292.61 292.61 |
-1.1 -0.37% |
22:05:09 24.03.2026 |
325.78 211.81 |
5.39% 8.93% |
4.61% 23.45% |
75.85% 66.81% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
37006.68 37006.68 |
66.94 0.18% |
22:05:09 24.03.2026 |
40022.3 25752.47 |
0.14% 7.33% |
0.18% 26.95% |
62.76% 70.33% |
||
|
S&P/TSX Completion Index Kanada |
2136.11 2136.11 |
12.09 0.57% |
22:05:09 24.03.2026 |
2445.21 1304.51 |
2.23% 11.68% |
2.27% 42.22% |
82.46% 87.97% |
||
|
S&P/TSX Composite Dividend Index Kanada |
249.08 249.08 |
0.8 0.32% |
22:05:09 24.03.2026 |
267.64 177.72 |
2.59% 8.54% |
2.22% 25.63% |
56.77% 72.96% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
270.11 270.11 |
1.23 0.46% |
22:05:09 24.03.2026 |
296.55 168.25 |
3.81% 12.23% |
3.55% 39.79% |
74.56% 82.29% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1292.95 1292.95 |
12.59 0.98% |
22:05:09 24.03.2026 |
1472.51 704.86 |
7.57% 18.65% |
7.34% 56.98% |
84.89% 79.65% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |
||
|
SATX - |
982.96 1007.72 |
-24.76 -2.46% |
11:15:00 25.03.2026 |
1505.91 914.57 |
-2.95% -13.49% |
-1.04% -23.8% |
-45.39% -51.8% |
||
|
SATX2 - |
20.95 22.02 |
-1.07 -4.86% |
11:13:46 25.03.2026 |
51.51 18.27 |
-7.1% -26.95% |
-3.41% -44.98% |
-74.63% -82.3% |
||
|
SAX Slowakei |
295.68 297.3 |
-1.62 -0.54% |
11:00:34 25.03.2026 |
301.87 263.71 |
0.57% 9.79% |
0.57% 1.43% |
-6.8% -19.97% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5948.9 5860.6 |
88.3 1.51% |
11:14:45 25.03.2026 |
6535.82 5121.83 |
-3.06% -0.21% |
-4.02% -2.14% |
10.09% 26.01% |
||
|
SBF 120 Gross Frankreich |
17120.55 16867.84 |
252.71 1.5% |
11:14:30 25.03.2026 |
18806.81 14267.21 |
-2.94% 0.21% |
-3.99% 1.11% |
20.99% 46.05% |
||
|
SBF 120 Net Frankreich |
13131.61 12937.78 |
193.83 1.5% |
11:14:30 25.03.2026 |
14425.8 11030.7 |
-2.97% 0.11% |
-4% 0.31% |
18.26% 40.86% |
||
|
SBI Schweiz |
138.76 138.34 |
0.42 0.3% |
11:12:00 25.03.2026 |
140.39 134.9 |
0.17% -0.52% |
0.04% 2.52% |
10.95% -1.27% |
||
|
SBI TOP Slowenien |
795.87 793.19 |
2.68 0.34% |
13:45:00 31.03.2015 |
|
2.53% -4.77% |
2.53% 9.95% |
35.55% -18.37% |
||
|
SCECE EUR - |
456.36 465.87 |
-9.51 -2.04% |
11:14:34 25.03.2026 |
702.04 420.89 |
-2.4% -14.95% |
0.2% -24.78% |
-60.78% -64.31% |
||
|
SCECE2 EUR - |
27.08 28.24 |
-1.16 -4.11% |
11:14:34 25.03.2026 |
67.8 23.36 |
-6.49% -29.64% |
-1.38% -46.96% |
-87.33% -90.8% |
||
|
SDAX Deutschland |
16860.2 16517.29 |
342.91 2.08% |
11:15:00 25.03.2026 |
18480.2 13183.63 |
-0.92% 0.51% |
-2.85% 4.79% |
31.91% 9.89% |
||
|
SDAX Kursindex Deutschland |
6958.76 6935.89 |
22.87 0.33% |
17:50:00 24.03.2026 |
7744.11 5957.38 |
-2.97% -1.77% |
-4.86% 0.13% |
20.62% -1.15% |
||
|
SEMDEX Mauritius |
2115.51 2123.06 |
-7.55 -0.36% |
13:40:14 30.09.2022 |
|
2.67% - |
- - |
-0.51% -4.77% |
||
|
SENSEX Indien |
74068.45 74068.45 |
1372.06 1.89% |
14:02:58 24.03.2026 |
86159.02 71425.01 |
-12.9% -8.74% |
-13.63% -5.06% |
28.47% 52.91% |
||
|
SETX EUR - |
3448.38 3416.67 |
31.71 0.93% |
11:14:23 25.03.2026 |
3600.05 2246.59 |
11.35% 16.29% |
11.06% 41.56% |
125.56% 160.29% |
||
|
SETX USD - |
2949.46 2916.11 |
33.35 1.14% |
11:14:23 25.03.2026 |
3131.96 1808.89 |
9.79% 15.4% |
9.66% 52.33% |
142.74% 156% |
||
|
SLI Schweiz |
2022.77 1992.72 |
30.05 1.51% |
11:14:21 25.03.2026 |
2223.32 1721.32 |
-5.41% 3.39% |
-5.96% -3.62% |
18.99% 12.16% |
||
|
SMI Schweiz |
12707.29 12515.94 |
191.35 1.53% |
11:14:59 25.03.2026 |
14063.53 10699.66 |
-4.03% 6.52% |
-4.08% -1.9% |
17.81% 14.31% |
||
|
SMI Expanded Schweiz |
1748.77 1723.15 |
25.63 1.49% |
11:14:21 25.03.2026 |
1930.63 1463.73 |
-3.79% 6.3% |
-4.01% -0.98% |
14.76% 9.86% |
||
|
SMI in EUR Schweiz |
13870.24 13655.42 |
214.82 1.57% |
11:14:21 25.03.2026 |
15463.69 11525.66 |
-2.69% 8.56% |
-2.8% 2.04% |
27.07% - |
||
|
SMIM Schweiz |
2898.23 2858.51 |
39.72 1.39% |
11:14:19 25.03.2026 |
3178.77 2303.67 |
-2.46% 5.24% |
-3.58% 5.17% |
8.72% -6.1% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17729.89 17471.08 |
258.81 1.48% |
11:12:00 25.03.2026 |
19309.93 14361.69 |
-2.5% 7.25% |
-2.81% 3.32% |
25.58% 26.32% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5941.56 5860.91 |
80.65 1.38% |
11:12:00 25.03.2026 |
6414.14 4532.31 |
-1.21% 5.28% |
-2.44% 9.41% |
19.9% 9.36% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5138.13 5068.86 |
69.27 1.37% |
11:12:00 25.03.2026 |
5503.35 3841.59 |
0% 4.2% |
-1.12% 12.3% |
23.42% 16.2% |
||
|
SRDX EUR - |
1206.09 597.28 |
608.81 101.93% |
04:59:00 21.03.2022 |
|
550.11% 533.18% |
568.19% 405.46% |
218.87% 127.71% |
||
|
SRDX USD - |
1869.41 917.89 |
951.52 103.66% |
04:59:00 21.03.2022 |
|
545.65% 554.51% |
566.55% 431.19% |
218.62% 116.67% |
||
|
SRDX2 EUR - |
172.46 56.95 |
115.51 202.83% |
04:59:00 21.03.2022 |
|
1116.22% 1024.98% |
1185.1% 605.94% |
121.27% 3.75% |
||
|
SRX EUR - |
341.57 341.45 |
0.12 0.04% |
11:14:00 25.03.2026 |
456.75 337.43 |
-4.88% -24.44% |
-2.99% -20.57% |
10.95% 39.34% |
||
|
SRX RSD - |
507.02 506.96 |
0.06 0.01% |
09:28:27 25.03.2026 |
676.48 500.72 |
-4.79% -24.3% |
-2.88% -20.45% |
11.04% 39.18% |
||
|
SRX USD - |
302.59 301.78 |
0.81 0.27% |
11:14:00 25.03.2026 |
412.11 296.89 |
-6.27% -25% |
-3.81% -14.5% |
19.42% 37.07% |
||
|
SSE 100 China |
5788.85 5788.85 |
94.92 1.67% |
08:00:15 24.03.2026 |
6772.0529 4682.1188 |
-4.18% -5.63% |
-5.76% 8.18% |
-10.16% -14.24% |
||
|
SSE 180 China |
9616.24 9616.24 |
150.71 1.59% |
08:00:15 24.03.2026 |
10560.0462 7766.8519 |
-4.02% -3.64% |
-5.87% 11.74% |
13.98% -5.77% |
||
|
SSE 380 China |
6699.64 6699.64 |
134 2.04% |
08:00:15 24.03.2026 |
7587.6561 4886.1 |
2.37% 2.4% |
-0.14% 19.77% |
12.89% 18.25% |
||
|
SSE 50 China |
2830.85 2830.85 |
38.53 1.38% |
08:00:12 24.03.2026 |
3177.7353 2457.0802 |
-6.66% -4.13% |
-8.67% 5.16% |
7.24% -18.27% |
||
|
STOXX 50 - |
4908.59 4842.01 |
66.58 1.38% |
11:14:00 25.03.2026 |
5315.22 3921.71 |
0.31% 6.59% |
-0.98% 5.28% |
27.82% 48.85% |
||
|
STOXX Americas 600 - |
1707.65 1711.24 |
-3.59 -0.21% |
22:30:00 24.03.2026 |
1807.87 1334.13 |
-3.31% -0.38% |
-2.77% 5.47% |
53.29% 65.76% |
||
|
STOXX Asia/Pacific 50 - |
1982.7 1942.17 |
40.53 2.09% |
11:14:00 25.03.2026 |
2122.33 1457.97 |
4.46% 6.5% |
4.72% 10.92% |
38.27% 29.38% |
||
|
STOXX Asia/Pacific 600 - |
264.91 259.63 |
5.28 2.03% |
11:14:15 25.03.2026 |
284.97 195.14 |
5.39% 7.63% |
5.76% 12.71% |
34.23% 21.82% |
||
|
STOXX EU Enlarged 15 - |
2498.32 2455.16 |
43.16 1.76% |
11:14:00 25.03.2026 |
2665.38 1621.62 |
4.68% 20.96% |
1.9% 24.95% |
124.15% 96.04% |
||
|
STOXX EU600 Health Care - |
1090.1 1084.3 |
5.8 0.53% |
11:13:52 25.03.2026 |
1228.4 929.3 |
-4.37% 7.21% |
-4.09% -1.2% |
7.09% 24.5% |
||
|
STOXX Eastern Europe 300 - |
98.59 97.44 |
1.15 1.18% |
11:14:15 25.03.2026 |
106.56 70.85 |
5.11% 12.07% |
2.9% 18.98% |
74.4% -13.01% |
||
|
STOXX Global 150 - |
9135.27 9111.18 |
24.09 0.26% |
11:14:00 25.03.2026 |
9788.52 7101.65 |
-4.51% -0.78% |
-4.11% 6.92% |
56.12% 70.2% |
||
|
STOXX Global 1800 - |
898.97 896.44 |
2.53 0.28% |
11:14:15 25.03.2026 |
946.22 702.43 |
-2.1% 0.99% |
-1.86% 7.05% |
46.63% 52.49% |
||
|
STOXX Nordic - |
964.66 957.13 |
7.53 0.79% |
11:14:00 25.03.2026 |
1056.12 773.17 |
-1.18% 6.36% |
-1.83% 0.7% |
12.09% 11.31% |
||
|
STOXX Nordic 30 - |
14237.87 14139.49 |
98.38 0.7% |
11:14:15 25.03.2026 |
15745.93 11094.95 |
-2.3% 7.45% |
-2.83% 2.29% |
14.34% 14.39% |
||
|
STOXX North America 50 - |
16020.85 16105.38 |
-84.53 -0.52% |
22:30:00 24.03.2026 |
17519.28 12414.9 |
-6.19% -2.34% |
-5.42% 5.56% |
70.33% 87.52% |
||
|
STOXX+ ESG Global Environmental Index - |
294.3 295.81 |
-1.51 -0.51% |
22:15:00 14.07.2023 |
|
1.38% 1.31% |
7.66% 12.82% |
35.5% 40.1% |
||
|
STOXX+ ESG Global Governance Index - |
268.87 270.45 |
-1.58 -0.58% |
22:15:00 14.07.2023 |
|
-0.33% -0.86% |
5.28% 11.19% |
41.08% 38.02% |
||
|
STOXX+ ESG Global Index - |
274.74 276.32 |
-1.58 -0.57% |
22:15:00 14.07.2023 |
|
0.56% 0.01% |
6.17% 11.97% |
38.53% 38.3% |
||
|
STOXX+ ESG Global Social Index - |
265.56 267.23 |
-1.67 -0.62% |
22:15:00 14.07.2023 |
|
0.6% -0.43% |
5.57% 11.89% |
38.95% 36.61% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3580.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 5725.48 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3264.48 3245.61 |
18.87 0.58% |
11:12:00 25.03.2026 |
3472.09 2899.65 |
-1.03% 5.49% |
-0.94% 8.62% |
43.37% 30.23% |
||
|
SXI Swiss Real Estate Schweiz |
3524.54 3501.51 |
23.03 0.66% |
11:12:00 25.03.2026 |
3764.13 3077.34 |
0.83% 7.53% |
0.86% 10.28% |
48.28% 32.24% |
||
|
Scale 30 Deutschland |
1061.89 1049.4 |
12.49 1.19% |
11:14:00 25.03.2026 |
1114.57 811.41 |
0.67% 1.04% |
0.07% 11.94% |
-5.05% -36.13% |
||
|
Scale 30 (Kursindex) Deutschland |
942.09 931 |
11.09 1.19% |
11:14:00 25.03.2026 |
988.83 733.05 |
0.67% 1.04% |
0.07% 9.93% |
-9.78% -40.28% |
||
|
Scale All Share Deutschland |
1347.95 1330.72 |
17.23 1.29% |
11:14:00 25.03.2026 |
1441.75 965.91 |
-1.52% -0.65% |
-1.9% 18.7% |
8.4% -22.2% |
||
|
Scale All Share (Kursindex) Deutschland |
1202.23 1186.87 |
15.36 1.29% |
11:14:00 25.03.2026 |
1285.89 875.12 |
-1.52% -0.65% |
-1.9% 16.85% |
3.51% -27.09% |
||
|
Schatten-Index-MDAX - |
4681.77 4677.55 |
4.22 0.09% |
17:45:00 21.09.2018 |
|
0.95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895.65 3913.78 |
-18.13 -0.46% |
17:45:00 21.09.2018 |
|
0.57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780.49 4779.25 |
1.24 0.03% |
17:45:00 21.09.2018 |
|
0.43% - |
- - |
- - |
||
|
Shanghai Composite China |
3881.28 3881.28 |
68 1.78% |
08:00:15 24.03.2026 |
4197.228 3040.6932 |
-1.98% 0.73% |
-3.53% 15.17% |
19.37% 15.39% |
||
|
Shenzhen Composite Index China |
2534.64 2534.64 |
53.89 2.17% |
08:00:04 24.03.2026 |
2763.5851 1712.8045 |
0.03% 1.01% |
-1.82% 24.36% |
19.6% 17% |
||
|
Shenzhen Index A China |
2652.13 2652.13 |
56.41 2.17% |
08:00:04 24.03.2026 |
2891.8838 1791.4292 |
0.04% 1.02% |
-1.81% 24.4% |
19.62% 17% |
||
|
Shenzhen Index B China |
1196.74 1196.74 |
15.96 1.35% |
08:00:04 24.03.2026 |
1373.6147 1117.975 |
-5.16% -11.35% |
-6.2% -2.48% |
1.22% 9.05% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
155.09 150.06 |
5.03 3.35% |
11:28:54 25.03.2026 |
166.54 85.14 |
18.4% 30.91% |
17.64% 38.89% |
16.42% 19.31% |
||
|
Stoxx Europe 600 - |
587.08 579.28 |
7.8 1.35% |
11:14:15 25.03.2026 |
636.16 464.26 |
-0.37% 5.87% |
-1.52% 6.99% |
32.01% 37.51% |
||
|
Straits Times Singapur |
3280.87 3485.57 |
-204.7 -5.87% |
11:10:01 26.06.2018 |
|
-3.86% -2.88% |
-4.36% 1.91% |
-1.21% 5.68% |
||
|
Swiss All Share Schweiz |
17580.27 17323.7 |
256.57 1.48% |
11:12:00 25.03.2026 |
19146.37 14240.24 |
-2.51% 7.26% |
-2.81% 3.33% |
25.56% 26.38% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TOPIX Japan |
3559.67 3486.44 |
73.23 2.1% |
07:30:03 24.03.2026 |
3938.68 2243.21 |
4.15% 11.75% |
2.36% 27.24% |
81.45% 82.03% |
||
|
TOPIX 100 Japan |
2416.43 2367.55 |
48.88 2.06% |
07:30:15 24.03.2026 |
2663.31 1516.25 |
3.68% 11.69% |
1.49% 25.8% |
86.32% 91.8% |
||
|
TOPIX 500 Japan |
2775.72 2719.2 |
56.52 2.08% |
07:30:02 24.03.2026 |
3070.73 1751.23 |
4.04% 11.75% |
2.17% 26.9% |
82.4% 82.73% |
||
|
TecDAX Deutschland |
3470.82 3416.31 |
54.51 1.6% |
11:14:10 25.03.2026 |
3994.94 3010.36 |
-3.58% -3.31% |
-4.23% -6.9% |
6.42% 2.66% |
||
|
TecDAX Kursindex Deutschland |
2496.33 2455.69 |
40.64 1.65% |
11:14:57 25.03.2026 |
2883.91 2197.21 |
-3.94% -3.67% |
-4.59% -8.29% |
1.69% -4.96% |
||
|
Technology All Share Deutschland |
3271.53 3242.42 |
29.11 0.9% |
11:14:00 25.03.2026 |
4409.13 3192.53 |
-10.47% -13.34% |
-9.7% -19.96% |
-17.97% -31.34% |
||
|
Technology All Share Kursindex Deutschland |
2377.77 2356.61 |
21.16 0.9% |
11:14:00 25.03.2026 |
3213.04 2320.35 |
-10.68% -13.54% |
-9.91% -21.22% |
-21.68% -36.25% |
||
|
The Asia Dow - |
4422.13 4350.71 |
71.42 1.64% |
11:29:53 25.03.2026 |
4771.92 3065.73 |
5.38% 10.25% |
3.7% 18.15% |
52.8% 37.96% |
||
|
The Europe Dow - |
2469.62 2437.87 |
31.75 1.3% |
11:29:18 25.03.2026 |
2659.08 1874.16 |
1.82% 8.43% |
0.66% 9.44% |
40.16% 68.16% |
||
|
The Global Dow USA |
6247.99 6204.14 |
43.85 0.71% |
11:29:19 25.03.2026 |
6693.15 4435.7 |
0.82% 5.89% |
0.79% 19.75% |
65.19% 63.06% |
||
|
TraderFox High-Quality Stars USA - |
29538.81 29394.28 |
144.53 0.49% |
21:49:51 24.03.2026 |
31550.23 26259.7 |
0.71% 0.5% |
1.85% 1.02% |
51.68% 62.54% |
||
|
U.S. Dollar Index USA |
99.31 99.18 |
0.13 0.13% |
11:19:55 25.03.2026 |
104.67 95.82 |
1.29% 1.15% |
0.89% -5.12% |
-3.59% 7.11% |
||
|
US Long Term - |
0.3 0.29 |
0.01 1.72% |
11:20:00 25.03.2026 |
0.39 -0.04 |
-3.23% 30.43% |
-18.92% - |
- - |
||
|
US Short Term - |
0.73 0.37 |
0.35 95.42% |
11:25:00 25.03.2026 |
0.88 -0.31 |
711.11% 421.43% |
12.31% - |
- - |
||
|
UTX EUR Ukraine |
91.45 89.15 |
2.3 2.58% |
11:14:00 25.03.2026 |
109.39 76.88 |
8.93% 11.54% |
6.49% -16.4% |
89.97% -34.68% |
||
|
UTX UAH Ukraine |
620.19 618.93 |
1.26 0.2% |
17:45:02 15.12.2017 |
|
9.65% 11.35% |
20.44% 22.41% |
21.25% 33.22% |
||
|
UTX USD Ukraine |
80.39 78.19 |
2.2 2.81% |
11:14:00 25.03.2026 |
91.66 67.52 |
7.42% 10.7% |
5.14% -10.03% |
104.45% -35.75% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
30.03 31.1 |
-1.06 -3.42% |
11:14:15 25.03.2026 |
44.59 13.53 |
100.2% 82.78% |
99.01% 49.25% |
35.15% 62.59% |
||
|
VDAX-NEW 12M Deutschland |
22.3 22.6 |
-0.31 -1.35% |
11:14:40 25.03.2026 |
27.85 18.47 |
10.4% 19.32% |
9.69% 16.27% |
-1.55% -0.71% |
||
|
VDAX-NEW 18M Deutschland |
21.86 21.97 |
-0.12 -0.53% |
11:14:40 25.03.2026 |
22.91 18.23 |
19.72% 13.32% |
19.32% 17.4% |
-3.91% -10.81% |
||
|
VDAX-NEW 1M Deutschland |
30.93 31.89 |
-0.96 -3.01% |
11:14:40 25.03.2026 |
57.19 12.74 |
123.48% 98.4% |
128.6% 48.7% |
39.64% 73.76% |
||
|
VDAX-NEW 24M Deutschland |
22.48 22.77 |
-0.29 -1.29% |
11:14:40 25.03.2026 |
23.77 17.23 |
19.64% 25.73% |
16.84% 16.3% |
-1.92% -4.42% |
||
|
VDAX-NEW 2M Deutschland |
28.65 29.77 |
-1.12 -3.76% |
11:14:40 25.03.2026 |
38.24 14.08 |
82.6% 65.99% |
84.01% 48.14% |
28.13% 49.53% |
||
|
VDAX-NEW 3M Deutschland |
28.02 29.06 |
-1.04 -3.59% |
11:14:40 25.03.2026 |
36.37 15.22 |
65.9% 51.46% |
66% 44.66% |
21.14% 35.3% |
||
|
VDAX-NEW 6M Deutschland |
25.18 25.79 |
-0.6 -2.34% |
11:14:40 25.03.2026 |
29.26 17.38 |
35.74% 32.81% |
35.74% 29.26% |
5.89% 11.32% |
||
|
VDAX-NEW 9M Deutschland |
26.05 26.97 |
-0.92 -3.41% |
11:14:40 25.03.2026 |
29.62 18.27 |
40.2% 33.52% |
39.83% 25.97% |
6.85% 11.37% |
||
|
VIX USA |
25.8 26.95 |
-1.15 -4.27% |
11:14:16 25.03.2026 |
57.96 13.38 |
89.71% 68.74% |
77.81% 40.75% |
25.24% 36.8% |
||
|
VIX of VIX USA |
124.14 122.82 |
1.32 1.07% |
21:15:01 24.03.2026 |
189.03 81.72 |
47.36% 23.72% |
37.78% 41.94% |
30.58% 18.51% |
||
|
VSMI Schweiz |
21.89 23.14 |
-1.25 -5.4% |
11:14:20 25.03.2026 |
35.19 10.45 |
76.39% 69.3% |
70.75% 64.71% |
35.46% 55.69% |
||
|
VSTOXX - |
30.7 31.8 |
-1.1 -3.47% |
11:14:45 25.03.2026 |
53.54 13.97 |
99.22% 83.72% |
101.44% 61.41% |
33.13% 79.43% |
||
|
Value-Stars-Deutschland-Index Deutschland |
260.25 257.2 |
3.05 1.19% |
11:28:14 25.03.2026 |
290 206 |
2.12% 3.52% |
1.46% 9.49% |
-7.37% -13.6% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1873.5 1833.51 |
39.99 2.18% |
11:13:46 25.03.2026 |
2015.84 1373.61 |
2.06% 12.78% |
0.47% 21.33% |
52.09% 43.92% |
||
|
WBI Wiener Börse Index Österreich |
2005.32 2001.12 |
4.2 0.21% |
17:50:07 24.03.2026 |
2198.37 1440.8 |
0.21% 12.37% |
-1.62% 21.47% |
62.18% 61.49% |
||
|
WIG Polen |
58255.3 58603.27 |
-347.97 -0.59% |
16:59:00 07.01.2020 |
|
4.05% -3.84% |
-1.34% -1.21% |
9.9% 13.45% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |
||
|
WIG Poland Polen |
59800.89 59842.11 |
-41.22 -0.07% |
15:15:00 07.01.2020 |
|
4.56% -3.31% |
-0.84% -0.69% |
11.02% 13.33% |
||
|
WIG-Plus Polen |
1043.73 1040.6 |
3.13 0.3% |
17:15:00 21.03.2014 |
|
-0.56% 6.05% |
-0.56% 24.21% |
- - |
||
|
WIG20lev Polen |
563.02 578.03 |
-15.01 -2.6% |
17:00:00 07.01.2020 |
|
1.33% -17.57% |
-4.91% -18.3% |
0.87% -30.45% |
||
|
WIG20short Polen |
3651.85 3604.14 |
47.71 1.32% |
17:00:00 07.01.2020 |
|
-0.89% 9.22% |
2.54% 9.44% |
-5.98% 7.28% |
||
|
WIGdiv Polen |
1062.76 1067.57 |
-4.81 -0.45% |
17:00:00 07.01.2020 |
|
5.68% 0.41% |
-0.57% -2.3% |
1.55% -7.48% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |
||
|
XDAX Deutschland |
22897.66 22871.55 |
26.11 0.11% |
08:59:17 25.03.2026 |
25471.71 19236.25 |
-6.01% -3.65% |
-6.74% 0.72% |
50.95% 54.1% |
||
|
XDAXDAX Deutschland |
22982.54 22871.55 |
110.99 0.49% |
11:14:06 25.03.2026 |
25507.79 18489.91 |
-5.66% -3.29% |
-6.39% 1.09% |
51.51% 54.67% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
finanzen.net Top 10 Crypto Index - |
1019.594 997.73 |
21.864 2.19137441993325% |
11:28:45 25.03.2026 |
1899.551 850.497 |
-21.01% -39.73% |
-21.65% -20.14% |
111.32% 17.6% |
||
|
iNAV SMI (R) EX - |
134.31 134.05 |
0.26 0.19% |
16:34:56 28.02.2024 |
|
10.92% 6.74% |
2.01% 10.33% |
25.32% 56.7% |
||
|
mWIG40 Polen |
4038.39 3987.09 |
51.3 1.29% |
16:59:45 07.01.2020 |
|
12.3% -2.09% |
1.63% 1.54% |
-5.15% 15.64% |
||
|
sWIG80 Polen |
12372.03 12246.88 |
125.15 1.02% |
16:59:00 07.01.2020 |
|
8.48% 4.56% |
1.49% 15.47% |
-14.21% 1.58% |
||
|
sysShares Large Cap Europe MinVar - |
28528.87 28192.71 |
336.16 1.19% |
16:31:28 01.03.2021 |
|
1.98% 4.65% |
0.18% 6.85% |
19.46% 39.82% |
||
|
sysShares Large Cap Japan MinVar - |
1138.62 1116.85 |
21.77 1.95% |
09:59:58 01.03.2021 |
|
6.54% 18.04% |
4.17% 17.11% |
-5.11% 45.65% |
||
|
sysShares Large Cap USA MinVar - |
433.24 426.28 |
6.96 1.63% |
16:31:34 01.03.2021 |
|
6.28% 7.54% |
4.12% 13.32% |
32.4% 69.52% |
||
|
sysShares Mid Cap Germany MinVar - |
170.4 168.55 |
1.85 1.1% |
16:31:06 01.03.2021 |
|
5.29% 8.03% |
0.92% 15.56% |
6.93% 48.46% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |