Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1051.92 1046.86	5.06 0.48%	18:05:02 10.06.2026	1062.4 882.42	4.89% 11.08%	8.72% 12.44%	38.35% 44.4%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4302.29 4281.59	20.7 0.48%	18:05:02 10.06.2026	4345.17 3520.08	6.21% 12.79%	10.4% 15.44%	50.02% 64.75%
AEX NR Niederlande	3690.32 3672.56	17.76 0.48%	18:05:02 10.06.2026	3727.09 3025.75	6.05% 12.62%	10.22% 15.18%	49% 62.92%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7335.24 7335.24	65.35 0.9%	16:00:15 15.05.2026	7478.0731 5541.8003	1.58% 4.52%	- 34.78%	36.13% 30.08%
AMX Niederlande	1072.93 1068.17	4.76 0.45%	18:05:02 10.06.2026	1102.82 848.58	8.29% 18.64%	13.92% 18.95%	16.94% 0.42%
ASCX Niederlande	1675.62 1678.16	-2.54 -0.15%	18:05:02 10.06.2026	1781.24 1453.7	4.28% 7.49%	7.18% 8.95%	32.17% 20.72%
ATX Österreich	5968.81 6008.65	-39.84 -0.66%	17:50:01 10.06.2026	6148.87 4306.63	9.83% 15.38%	11.53% 35.92%	88.22% 69.85%
ATX BI Österreich	2348.03 2375.03	-27 -1.14%	17:50:01 10.06.2026	2547.12 1846.02	0.57% 7.82%	6.24% 23.91%	33.14% 16.77%
ATX CPS Österreich	3092.49 3069.92	22.57 0.74%	17:50:01 10.06.2026	3268.76 2681.36	8.73% 5.31%	7.85% 9.18%	-26.02% -32.99%
ATX DVP -	152.31 152.31	0 0%	09:00:02 10.06.2026	189.55 3.79	3918.73% -19.65%	- -14.03%	18.03% 154.02%
ATX FIN Österreich	3567.43 3573.24	-5.81 -0.16%	17:50:01 10.06.2026	3631.47 2229.59	13.91% 16.61%	10.78% 50.69%	217.87% 178.45%
ATX FND Österreich	9124.11 9156.45	-32.34 -0.35%	17:50:01 10.06.2026	9427.85 7036.52	2.64% 12.38%	8.65% 25.95%	53.78% 44.52%
ATX IGS Österreich	2137.18 2155.58	-18.4 -0.85%	17:50:01 10.06.2026	2327.25 1842.16	-0.59% 7.06%	1.97% 9.97%	8.57% -2.61%
ATX LV2 Österreich	4145.85 4165.01	-19.16 -0.46%	17:35:15 10.06.2026	4332.24 2160.26	24.25% 35.4%	26.77% 84.69%	263.63% 200.39%
ATX LV4 Österreich	898.8 907.2	-8.4 -0.93%	17:35:15 10.06.2026	984.45 278.86	47.15% 68.28%	48.12% 197.75%	786.92% 283.1%
ATX NTR EUR Österreich	12095.17 12175.91	-80.74 -0.66%	17:50:01 10.06.2026	12410.93 8552.53	11.9% 17.6%	13.68% 38.82%	106.98% 100.14%
ATX Prime Österreich	2947.47 2966.59	-19.12 -0.64%	17:50:01 10.06.2026	3039.39 2159.59	9.09% 14.8%	10.88% 33.46%	83.66% 64.8%
ATX TD Österreich	2394.53 2408.59	-14.06 -0.58%	17:50:01 10.06.2026	2451 1776.69	9.21% 14.51%	11.5% 32.48%	99.84% 66.15%
ATX TD NTR Österreich	4126.59 4150.81	-24.22 -0.58%	17:50:01 10.06.2026	4199.86 2988.6	11.75% 17.25%	14.17% 36.08%	124.39% 100.55%
ATX TD TR Österreich	4878.63 4907.27	-28.64 -0.58%	17:50:01 10.06.2026	4948.13 3501.67	12.71% 18.28%	15.18% 37.45%	133.67% 114.46%
ATX TR Österreich	14943.12 15042.86	-99.74 -0.66%	17:50:01 10.06.2026	15295.35 10487.46	12.67% 18.44%	14.49% 39.91%	114.44% 112.5%
ATX five Österreich	3178.28 3207.22	-28.94 -0.9%	17:50:01 10.06.2026	3273.31 2293.91	12.16% 17.53%	13.2% 37.79%	127.83% 99.42%
AXX Großbritannien	772.38 780.81	-8.43 -1.08%	17:50:00 10.06.2026	837.43 693.87	-0.16% 3.31%	0.46% 0.46%	-2.54% -38.19%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	662.27 662.27	-9.94 -1.48%	22:14:00 09.06.2026	986.0593 404.1641	-25.1% -2.33%	-5.53% 59.63%	172.38% 111.66%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2373.21 2385.63	-12.42 -0.52%	16:19:06 10.06.2026	2407.09 1777.93	8.69% 12.7%	9.97% 27.1%	87.85% 156.33%
BATX BAM Bosnien und Herzegowina	1010.84 1011.1	-0.26 -0.03%	17:45:00 10.06.2026	1020.8 884.42	-0.58% 5.01%	3.11% 10.36%	13.32% 33.1%
BATX EUR Bosnien und Herzegowina	1010.86 1011.11	-0.25 -0.02%	17:45:00 10.06.2026	1020.81 884.44	-0.58% 5.01%	3.11% 10.36%	13.32% 33.1%
BATX USD Bosnien und Herzegowina	827.18 828.08	-0.9 -0.11%	17:45:00 10.06.2026	847.69 720.99	-0.7% 3.19%	1.77% 11.03%	21.81% 26.97%
BEL 20 Belgien	5598.59 5565.12	33.47 0.6%	18:05:02 10.06.2026	5691.52 4383.99	8.15% 11.96%	9.51% 23.35%	53.72% 33.62%
BEL 20 GR Belgien	19155.5 19041	114.5 0.6%	18:05:02 10.06.2026	19246.28 14594.98	10.64% 14.61%	12.1% 26.77%	68.41% 55.98%
BEL 20 NR Belgien	13848.66 13765.88	82.78 0.6%	18:05:02 10.06.2026	13933.04 10638.18	9.89% 13.81%	11.32% 25.74%	63.89% 48.96%
BEL Mid Belgien	6488.4 6416.7	71.7 1.12%	18:05:02 10.06.2026	7135.78 6198.55	-2.47% 2.19%	-0.4% -1.07%	-1.99% -2.53%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3660.01 3660.01	86.36 2.42%	00:01:25 10.06.2026	3598.44 2755	15.35% 24.14%	14.46% 29.35%	74.35% 42.45%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2820.57	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3619.9 3612.15	7.75 0.21%	17:45:00 10.06.2026	3961.94 2857.15	1.71% 11.58%	5.96% 24.91%	74.56% 128.61%
BTX USD Bulgarien	3084.38 3080.31	4.07 0.13%	17:45:00 10.06.2026	3457.13 2442.81	1.58% 9.64%	4.59% 25.67%	87.64% 118.07%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1630.17 1637.26	-7.09 -0.43%	05:51:06 09.06.2026	1654.2 1237.12	6.19% 15.63%	13.55% 28.15%	32.66% 23.47%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1404.39 1392.75	11.64 0.84%	20:00:16 10.06.2026	1468.17 1214.93	3.71% 4.02%	1.3% 9.25%	18.3% 10.56%
Bahrain All Share Bahrain	1985.16 1978.48	6.68 0.34%	12:30:00 10.06.2026	2084.51 1863.34	1.64% -3.56%	-3.96% 3.36%	1.52% 27.86%
Bloomberg Commodity Index -	131.75 130.97	0.78 0.6%	19:47:58 10.06.2026	143.59 99.54	-0.33% 19.39%	20.12% 27.53%	31.8% 38.54%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8161.83 8203.43	-41.6 -0.51%	18:05:02 10.06.2026	8642.23 7505.27	1.49% 0.94%	-0.41% 4.96%	12.57% 23.65%
CAC 40 GR Frankreich	26991.72 27129.31	-137.59 -0.51%	18:05:02 10.06.2026	27919.67 24086.81	3.89% 3.45%	1.97% 8.29%	23.65% 44.53%
CAC 40 NR Frankreich	19825.59 19926.65	-101.06 -0.51%	18:05:02 10.06.2026	20624.82 17822.59	3.3% 2.83%	1.38% 7.46%	20.85% 39.15%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9307.88 9354.23	-46.35 -0.5%	18:05:02 10.06.2026	9940.89 8576.15	0.73% -1.82%	-3.19% 2.38%	3.24% 11.64%
CAC All Tradable Frankreich	6061.73 6093.12	-31.39 -0.52%	18:05:02 10.06.2026	6406.03 5571.08	1.61% 1.21%	-0.22% 4.84%	11.78% 19.38%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8791.64 8835.57	-43.93 -0.5%	18:05:02 10.06.2026	9312.25 8090.38	1.45% 0.97%	-0.38% 4.71%	12.2% 21.27%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14532.07 14651.35	-119.28 -0.81%	18:05:02 10.06.2026	15791.23 12949.12	5.19% 5.96%	3.01% 3.86%	2.44% -5.46%
CAC Mid & Small Frankreich	14815.83 14940.81	-124.98 -0.84%	18:05:02 10.06.2026	16047.18 13285	4.58% 5.75%	2.81% 7.03%	6.16% -3.16%
CAC Next 20 Frankreich	11999.14 12036.92	-37.78 -0.31%	18:05:02 10.06.2026	12829.23 11185.45	0.69% 1.57%	0.04% 0.57%	6.02% -7.26%
CAC Small Frankreich	16880.42 17049.25	-168.83 -0.99%	18:05:02 10.06.2026	17989.83 12612.82	0.58% 4.4%	1.5% 30.6%	36.93% 17.23%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2071.22 2092.45	-21.23 -1.01%	17:50:00 10.06.2026	2184.01 1863.83	2.88% 0.71%	-0.28% 0.89%	45.72% 39.88%
CDAX Kursindex Deutschland	791.09 799.23	-8.14 -1.02%	17:50:00 10.06.2026	841.46 743.32	0.66% -1.76%	-2.73% -1.61%	34.29% 20.63%
CECE BNK EUR -	3766.12 3793.66	-27.54 -0.73%	17:45:00 10.06.2026	4005.56 2532.04	11.18% 15.69%	10.79% 43.76%	193.41% 176.21%
CECE EUR -	3375.78 3407.84	-32.06 -0.94%	17:45:00 10.06.2026	3540.82 2441.07	7.21% 13.32%	7.69% 35.25%	111.81% 101.99%
CECE EUR DVP -	50.38 50.38	0 0%	09:00:02 10.06.2026	124.6 5.97	- -59.57%	- -27.51%	94.29% 442.89%
CECE FND EUR -	3748.46 3792.93	-44.47 -1.17%	17:45:00 10.06.2026	3908.71 2836.42	6.13% 15.87%	10.58% 30.96%	103.84% 120.2%
CECE FND USD -	4303.47 4358.1	-54.63 -1.25%	17:45:00 10.06.2026	4589.04 3251.3	6% 13.85%	8.71% 31.76%	119.11% 110.06%
CECE HCA EUR -	3735.07 3745.4	-10.33 -0.28%	17:45:00 10.06.2026	3965.57 2914.07	3.13% 13.12%	10.61% 26.53%	72.25% 41.14%
CECE INF EUR -	1219.03 1232.88	-13.85 -1.12%	17:45:00 10.06.2026	1261.41 954.03	6.01% 15.62%	12.85% 25.59%	91.4% 112.18%
CECE LV2 EUR -	3136.37 3196.73	-60.36 -1.89%	17:45:00 10.06.2026	3385.72 1631.64	16.11% 27.36%	15.27% 83.62%	373.21% 328.1%
CECE LV4 EUR -	524.93 545.57	-20.64 -3.78%	17:45:00 10.06.2026	624.44 166.15	28.42% 45.88%	19.99% 187.35%	1231.63% 511.45%
CECE MID EUR -	5122.03 5166.8	-44.77 -0.87%	17:45:00 10.06.2026	5174.75 3490.73	9.06% 23.81%	19.67% 44.43%	171.97% 205.81%
CECE MID USD -	4358.96 4400.67	-41.71 -0.95%	17:45:00 10.06.2026	4438.54 2968.37	8.92% 21.65%	17.64% 45.31%	192.34% 191.72%
CECE NTR EUR -	6451.35 6512.63	-61.28 -0.94%	17:45:00 10.06.2026	6676.98 4525.73	8.65% 14.84%	9.14% 39.42%	140.68% 146.68%
CECE NTR USD -	7398.27 7474.67	-76.4 -1.02%	17:45:00 10.06.2026	7830.37 5180.14	8.52% 12.84%	7.29% 40.27%	158.71% 135.32%
CECE OIL EUR -	4429.49 4466.12	-36.63 -0.82%	17:45:00 10.06.2026	4598.16 2732.65	6.49% 30.31%	26.29% 62.1%	133.35% 158.31%
CECE TD EU -	1029.56 1039.68	-10.12 -0.97%	17:45:00 10.06.2026	1060.78 734.98	8.85% 19.18%	12.44% 36.06%	126.29% 151.73%
CECE TD NTR EUR -	2256.06 2278.23	-22.17 -0.97%	17:45:00 10.06.2026	2313.46 1530.19	10.75% 21.26%	14.4% 43.21%	171.97% 229.56%
CECE TD NTR USD -	1806.63 1825.88	-19.25 -1.05%	17:45:00 10.06.2026	1870.95 1224.39	10.62% 19.15%	12.47% 44.08%	192.34% 214.38%
CECE TD TR EUR -	2767.24 2794.44	-27.2 -0.97%	17:45:00 10.06.2026	2837.46 1855.82	11.1% 21.64%	14.77% 44.83%	182.78% 248.09%
CECE TD TR USD -	2216.45 2240.06	-23.61 -1.05%	17:45:00 10.06.2026	2290.3 1485.26	10.97% 19.53%	12.82% 45.72%	203.96% 232.06%
CECE TD USD -	824.38 833.17	-8.79 -1.06%	17:45:00 10.06.2026	868.62 588.05	8.72% 17.1%	10.54% 36.89%	143.24% 140.13%
CECE TEL EUR -	1729.47 1731.62	-2.15 -0.12%	17:45:00 10.06.2026	1745.38 1133.19	16.49% 40.07%	35.69% 50.36%	216.92% 211.39%
CECE TR EUR -	7411.1 7481.49	-70.39 -0.94%	17:45:00 10.06.2026	7658.88 5171.01	8.81% 15.01%	9.31% 40.17%	146.16% 155.37%
CECE USD -	3900.33 3940.6	-40.27 -1.02%	17:45:00 10.06.2026	4183.64 2815.01	7.08% 11.34%	5.87% 36.08%	127.68% 92.69%
CECETR USD -	8562.69 8651.11	-88.42 -1.02%	17:45:00 10.06.2026	9049.3 5963.15	8.68% 13.01%	7.45% 41.03%	164.6% 143.6%
CECExt EUR -	2348.63 2368.75	-20.12 -0.85%	17:45:00 10.06.2026	2438.26 1690.64	7.03% 14.62%	9.53% 36.14%	115.19% 109.79%
CECExt USD -	2000.96 2019.76	-18.8 -0.93%	17:45:00 10.06.2026	2124.35 1437.63	6.9% 12.62%	7.67% 36.97%	131.31% 100.12%
CEERIUS -	4001.47 4021.21	-19.74 -0.49%	17:45:00 10.06.2026	4091.22 2707.7	12.51% 25.68%	23.73% 46.01%	157.04% 130.97%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	628.13 629	-0.87 -0.14%	17:50:00 10.06.2026	669.94 578.45	1.6% 6.42%	4.85% 5.26%	28.94% 19.28%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3045.38 3066.59	-21.21 -0.69%	17:45:00 10.06.2026	3067.09 2364.75	11.18% 14.39%	13.12% 27.49%	117.06% 144.9%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2585.36 2605.5	-20.14 -0.77%	17:45:00 10.06.2026	2624.3 2005.97	11.05% 12.4%	11.2% 28.26%	133.32% 133.62%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4659.45 4659.45	69.35 1.51%	09:00:19 09.06.2026	4968.8931 3637.496	2.09% 4.34%	1.44% 26.66%	26.83% -12.82%
CSI 200 China	6109.41 6109.41	164.17 2.76%	03:01:00 09.06.2026	6554.2569 5262.7877	-0.72% 10%	5.97% -	- -
CSI 300 China	4801.81 4801.81	88.17 1.87%	09:00:19 09.06.2026	5030.5187 3827.0829	2.72% 4.57%	1.78% 24.22%	24.9% -8.91%
CSI 500 China	8176.18 8176.18	212.73 2.67%	09:00:19 09.06.2026	8956.6619 5613.2813	-2.78% 14.26%	6.86% 42%	35.64% 20.85%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5379.19 5379.19	110.4 2.1%	09:00:19 09.06.2026	5707.7324 4122.1694	1.1% 7.13%	3.16% 28.79%	27.76% -2.29%
CTX CZK Tschechien	2787.83 2818.23	-30.4 -1.08%	17:45:00 10.06.2026	3286.3 2520.86	-8.47% -8.1%	-12.28% 9.44%	80.4% 98.66%
CTX EUR Tschechien	3139.22 3173.59	-34.37 -1.08%	17:45:00 10.06.2026	3668.18 2761.69	-7.63% -8%	-12.26% 12.11%	77.58% 108.35%
CTX USD Tschechien	3626.58 3669.31	-42.73 -1.16%	17:45:00 10.06.2026	4374.96 3175.07	-7.74% -9.6%	-13.75% 12.79%	90.88% 98.75%
Classic All Share Deutschland	11873.81 11996.28	-122.47 -1.02%	17:50:00 10.06.2026	12629.54 10609.62	2.18% 0.36%	-1.47% 8.26%	27.11% 5.51%
Classic All Share Kursindex Deutschland	6855.87 6926.74	-70.87 -1.02%	17:50:00 10.06.2026	7440.19 6300.31	-0.14% -2.19%	-3.97% 5.33%	16.44% -8.55%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24195.31 24433.06	-237.75 -0.97%	17:50:00 10.06.2026	25507.79 21863.81	2.35% -0.41%	-1.4% 1.03%	50.3% 54.18%
DAX 20% Capped Deutschland	2119.32 2140.14	-20.82 -0.97%	17:50:00 10.06.2026	2247.38 1924.77	1.83% -0.99%	-1.98% 0.31%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8837.82 8924.66	-86.84 -0.97%	17:50:00 10.06.2026	9556.28 8166.01	0.1% -2.9%	-3.87% -1.5%	38.56% 33.13%
DAX Uncapped Deutschland	1856.96 1876.75	-19.79 -1.05%	17:50:00 10.06.2026	2043.67 1706.22	-0.03% -4.59%	-5.5% -1.03%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	930.74 929.14	1.6 0.17%	19:47:00 10.06.2026	1014.91 844.8	-3.33% 2.56%	0.03% 5.66%	32.92% 6.49%
DAXglobal BRIC Index Kursindex Deutschland	405.31 404.88	0.43 0.11%	19:45:00 10.06.2026	445.72 378.45	-4.24% 0.69%	-1.01% 1.24%	13.2% -18.56%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	724.9 727.19	-2.29 -0.31%	19:45:00 10.06.2026	849.92 696.02	-6.52% -6.85%	-10.29% -0.32%	30.76% -8.6%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	79582.24 79323.94	258.3 0.33%	19:45:05 10.06.2026	82290.58 67678.5	6.98% 7.62%	11.73% 0.94%	-21.28% -13.06%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1522.16 1535.46	-13.3 -0.87%	19:15:05 10.06.2026	1592.29 1376.49	2.61% 1.24%	-0.67% 3.49%	40.58% 39.89%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	956.74 965.87	-9.13 -0.95%	19:15:05 10.06.2026	1035.56 892.6	-0.88% -3.83%	-4.31% -5.56%	27.93% 11.94%
DAXplus Seasonal Strategy Deutschland	130892.92 132179.14	-1286.22 -0.97%	17:50:00 10.06.2026	137991.33 118280.39	2.35% -0.41%	-1.4% 1.81%	55.06% 80.34%
DAXsector All Automobile Deutschland	210.25 212.61	-2.36 -1.11%	17:50:00 10.06.2026	256.43 198.94	-5.14% -16.45%	-17.59% -1.54%	-23.86% -25.82%
DAXsector All Banks Deutschland	163.29 165.12	-1.83 -1.11%	17:50:00 10.06.2026	178.58 125.86	7.55% -0.46%	-3.85% 25.2%	280.36% 428.1%
DAXsector All Basic Resources Deutschland	22.44 23.99	-1.55 -6.46%	17:50:00 10.06.2026	27.23 9.3	12.82% 52.55%	41.67% 134.73%	-94.01% -93.43%
DAXsector All Chemicals Deutschland	395.59 397.58	-1.99 -0.5%	17:50:00 10.06.2026	429.41 332.94	10.06% 14.28%	12.8% 2.5%	13.15% 21.08%
DAXsector All Construction Deutschland	446.77 451.4	-4.63 -1.03%	17:50:00 10.06.2026	541.02 363.18	6.02% -10.96%	-10.5% 18.49%	192.56% 227.71%
DAXsector All Consumer Deutschland	264.87 261.13	3.74 1.43%	17:50:00 10.06.2026	307.78 222.01	10.22% 0.41%	-1.23% -12.43%	-9.54% -28.6%
DAXsector All Financial Services Deutschland	206.01 205.08	0.93 0.45%	17:50:00 10.06.2026	244.01 192.74	-0.26% 4.69%	3.29% -13.52%	35.97% -16.15%
DAXsector All Food & Beverages Deutschland	53.1 52.89	0.21 0.4%	17:50:00 10.06.2026	60.6 46.96	6.54% 7.62%	5.48% 7.75%	-37.2% -28.58%
DAXsector All Industrial Deutschland	608.19 623.24	-15.05 -2.41%	17:50:00 10.06.2026	689.47 529.64	-1.22% 0.92%	-0.88% 11.86%	88.26% 102.98%
DAXsector All Insurance Deutschland	914.91 906.5	8.41 0.93%	17:50:00 10.06.2026	969.94 844.45	5.29% -2.33%	-1.97% 3.39%	86.72% 131.4%
DAXsector All Media Deutschland	263.23 265.97	-2.74 -1.03%	17:50:00 10.06.2026	419.3 244.08	-9.6% -17.15%	-18.82% -36.91%	-15.67% -29.16%
DAXsector All Pharma & Healthcare Deutschland	294.9 294.92	-0.02 -0.01%	17:50:00 10.06.2026	353.69 269.88	-4.9% -5.92%	-7.5% -0.72%	-13.04% -22.3%
DAXsector All Retail Deutschland	78.38 78.51	-0.13 -0.17%	17:50:00 10.06.2026	91.99 55	30.13% 7.56%	3.77% -10.86%	-5.51% -66.46%
DAXsector All Software Deutschland	559.84 577.8	-17.96 -3.11%	17:50:00 10.06.2026	980.21 507.88	-7.42% -26.78%	-24.32% -41.57%	18.44% 16.38%
DAXsector All Technology Deutschland	561.02 566.39	-5.37 -0.95%	17:50:00 10.06.2026	655.61 226.06	75.73% 107.58%	97.89% 111.42%	86.01% 97.56%
DAXsector All Telecommunication Deutschland	560.22 543.97	16.25 2.99%	17:50:00 10.06.2026	646.43 494.52	-9.01% 9.37%	5.61% -7.71%	64.18% 83.73%
DAXsector All Transportation & Logistics Deutschland	550.44 558.29	-7.85 -1.41%	17:50:00 10.06.2026	575.79 414.18	11.36% 10.41%	9.65% 24.09%	20.63% 22.68%
DAXsector All Utilities Deutschland	132.68 133.23	-0.55 -0.41%	17:50:00 10.06.2026	141.68 93.13	1.14% 26.95%	16.31% 37.63%	29.28% 59.7%
DAXsector Automobile Deutschland	1782.54 1802.42	-19.88 -1.1%	17:50:00 10.06.2026	2164.64 1675.62	-4.96% -15.96%	-17.23% -1%	-20.82% -15.07%
DAXsector Banks Deutschland	323.37 327.57	-4.2 -1.28%	17:50:00 10.06.2026	370.27 265.25	7.9% -8.46%	-11.08% 18.35%	217.53% 234.23%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4426.24 4448.27	-22.03 -0.5%	17:50:00 10.06.2026	4808.05 3726.29	9.99% 14.23%	12.75% 2.48%	15.03% 24.56%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1531.29 1509.63	21.66 1.43%	17:50:00 10.06.2026	1780.01 1283.08	10.23% 0.44%	-1.2% -12.45%	-8.85% -32.63%
DAXsector Financial Services Deutschland	2478.34 2467.18	11.16 0.45%	17:50:00 10.06.2026	2938.26 2312.69	-0.19% 4.98%	3.54% -13.58%	45.31% -10.23%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18076.67 18523.89	-447.22 -2.41%	17:50:00 10.06.2026	20502.61 15751.51	-1.3% 0.82%	-0.96% 11.79%	89.73% 113.33%
DAXsector Insurance Deutschland	2986.46 2959	27.46 0.93%	17:50:00 10.06.2026	3166.1 2756.45	5.29% -2.33%	-1.97% 3.3%	87.41% 126.49%
DAXsector Media Deutschland	349.2 352.84	-3.64 -1.03%	17:50:00 10.06.2026	553.37 325.15	-10.11% -17.6%	-19.16% -36.73%	-10.67% -25.49%
DAXsector Pharma & Healthcare Deutschland	3519.89 3520.1	-0.21 -0.01%	17:50:00 10.06.2026	4222.19 3220.96	-4.9% -5.93%	-7.51% -0.7%	-20.65% -28.59%
DAXsector Retail Deutschland	282.28 282.74	-0.46 -0.16%	17:50:00 10.06.2026	331.66 197.81	30.25% 7.49%	3.68% -10.87%	-6.09% -69.91%
DAXsector Software Deutschland	44815.41 46255.86	-1440.45 -3.11%	17:50:00 10.06.2026	78542.38 40652.03	-7.46% -26.83%	-24.36% -41.62%	20.3% 22.62%
DAXsector Technology Deutschland	4192.91 4233.36	-40.45 -0.96%	17:50:00 10.06.2026	4903.01 1678.65	76.39% 108.65%	98.85% 112.23%	102.45% 118.92%
DAXsector Telecommunication Deutschland	574.09 557.44	16.65 2.99%	17:50:00 10.06.2026	662.43 506.77	-9.01% 9.37%	5.61% -7.71%	64.75% 88.05%
DAXsector Transportation & Logistics Deutschland	1816.1 1842	-25.9 -1.41%	17:50:00 10.06.2026	1899.74 1366.48	11.36% 10.41%	9.65% 24.09%	27.98% 11.88%
DAXsector Utilities Deutschland	1984.7 1993.07	-8.37 -0.42%	17:50:00 10.06.2026	2123.76 1382.08	1.04% 27.35%	16.5% 38.4%	61.72% 97.44%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	598.51 604.06	-5.55 -0.92%	17:50:00 10.06.2026	676.32 413.47	22.76% 38.54%	29.8% 16.63%	71.43% -4.56%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	808.27 814.04	-5.77 -0.71%	17:50:00 10.06.2026	910.87 555.11	23.48% 39.36%	30.56% 17.61%	75.32% 0.36%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	342.43 346.44	-4.01 -1.16%	17:50:00 10.06.2026	384.41 244.03	21.64% 35.33%	27.55% 19.39%	66.13% -15.6%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	438.4 442.72	-4.32 -0.98%	17:50:00 10.06.2026	491 310.85	22.26% 36.01%	28.19% 20.64%	70.72% -10.64%
DAXsubsector All Advertising (Kurs) Deutschland	251.22 253.49	-2.27 -0.9%	17:50:00 10.06.2026	381.56 215.96	5.55% -5.32%	-7.51% -34.16%	-21.79% -42.9%
DAXsubsector All Advertising (Perf.) Deutschland	331.86 334.86	-3 -0.9%	17:50:00 10.06.2026	478.9 271.05	11.1% -0.35%	-2.65% -30.7%	-10.18% -31.31%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	217.89 217.44	0.45 0.21%	17:50:00 10.06.2026	243.15 178.2	4.76% 1.95%	-2.31% 14.58%	23.55% -8.23%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	323.21 322.55	0.66 0.2%	17:50:00 10.06.2026	350.06 256.55	7.94% 5.04%	0.65% 18.05%	36.51% 6.14%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	106.23 107.67	-1.44 -1.34%	17:50:00 10.06.2026	138.6 106.23	-10.91% -22.58%	-23.35% -8.2%	-40.86% -48.01%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	205.54 208.31	-2.77 -1.33%	17:50:00 10.06.2026	257.03 200.77	-7.05% -19.23%	-20.03% -4.23%	-29.07% -29.05%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	435.39 432.4	2.99 0.69%	17:50:00 10.06.2026	547.33 398.27	-3.81% -10.4%	-10.52% -5.27%	-27.71% -44.5%
DAXsubsector All Biotechnology (Perf.) Deutschland	498.81 495.39	3.42 0.69%	17:50:00 10.06.2026	621.09 456.29	-2.89% -9.54%	-9.66% -4.11%	-25.96% -42.49%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	125.58 126.22	-0.64 -0.51%	17:50:00 10.06.2026	136.97 109.85	7.23% 10.48%	9.21% -0.26%	-3.63% -31.44%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	251.61 252.89	-1.28 -0.51%	17:50:00 10.06.2026	270.34 212.32	11.15% 14.51%	13.21% 3.39%	9.45% -13.18%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	265.15 258.77	6.38 2.47%	17:50:00 10.06.2026	318.25 205.71	21.89% 6.25%	3.99% -15.23%	-11.81% -46.71%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	355.72 347.16	8.56 2.47%	17:50:00 10.06.2026	420.12 271.55	23.88% 7.98%	5.68% -13.85%	-8.82% -43.54%
DAXsubsector All Comm. Technology (Kurs) Deutschland	48.78 49.06	-0.28 -0.57%	17:50:00 10.06.2026	57.94 25.81	28.91% 63.64%	58.38% 85.48%	132.95% 94.5%
DAXsubsector All Comm. Technology (Perf.) Deutschland	67.31 67.7	-0.39 -0.58%	17:50:00 10.06.2026	79.92 35.38	28.95% 63.69%	58.45% 86.87%	137.84% 101.83%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	733.57 733.13	0.44 0.06%	17:50:00 10.06.2026	873.03 281.1	14.16% 33.87%	30.48% 147.07%	393.26% 501.24%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1311.22 1310.42	0.8 0.06%	17:50:00 10.06.2026	1558.82 495.14	15.84% 35.84%	32.4% 150.71%	438.62% 610.57%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	103.33 104.5	-1.17 -1.12%	17:50:00 10.06.2026	115.35 83.72	4.57% -3.21%	-6.5% 20.22%	237.9% 333.25%
DAXsubsector All Credit Banks (Perf.) Deutschland	157.64 159.41	-1.77 -1.11%	17:50:00 10.06.2026	171.11 122.64	7.55% -0.46%	-3.84% 25.2%	282.53% 429.17%
DAXsubsector All Diversified Financial (Kurs) Deutschland	114.61 115.11	-0.5 -0.43%	17:50:00 10.06.2026	133.64 106.32	1.45% -1.68%	-5.7% -10.36%	10.62% -22.44%
DAXsubsector All Diversified Financial (Perf.) Deutschland	199.89 200.77	-0.88 -0.44%	17:50:00 10.06.2026	225.94 179.8	4.63% 1.4%	-2.74% -5.22%	27.19% -6.51%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.51 25.46	0.05 0.2%	17:50:00 10.06.2026	30.05 20.26	2.53% 8.41%	-5.03% -10.55%	-87.75% -90.36%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30.6 30.54	0.06 0.2%	17:50:00 10.06.2026	35.98 24.29	2.58% 8.59%	-4.85% -10.4%	-87.3% -89.8%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	155.65 154.07	1.58 1.03%	17:50:00 10.06.2026	200.53 147.24	-12.99% -15.13%	-15.17% -19.39%	9.88% -32.4%
DAXsubsector All Health Care (Perf.) Deutschland	212.18 210.03	2.15 1.02%	17:50:00 10.06.2026	265.45 200.71	-10.42% -12.6%	-12.64% -16.99%	17.16% -24.1%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	875.51 881.93	-6.42 -0.73%	17:50:00 10.06.2026	1157.32 832.35	-9.04% -13.4%	-15.89% -8.54%	58.38% 68.69%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1213.34 1222.24	-8.9 -0.73%	17:50:00 10.06.2026	1577 1153.52	-7.49% -11.92%	-14.46% -6.98%	67.83% 83.57%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.99 5.04	-0.05 -0.99%	17:50:00 10.06.2026	6.05 4.9	-11.05% -7.42%	-12.76% -11.84%	-9.76% -24.28%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.12 7.2	-0.08 -1.11%	17:50:00 10.06.2026	8.49 6.87	-9.53% -5.82%	-11.33% -9.18%	-1.79% -12.75%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	196.39 195.99	0.4 0.2%	17:50:00 10.06.2026	215.18 184.13	-1.55% -4.52%	-4.08% -4.76%	30.84% -23.19%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	414.03 413.17	0.86 0.21%	17:50:00 10.06.2026	448.27 379.05	-0.37% -3.38%	-2.93% 2.18%	58.11% 1.29%
DAXsubsector All IT-Services (Kurs) Deutschland	491.74 500.44	-8.7 -1.74%	17:50:00 10.06.2026	643.27 435.09	-3.66% -20.38%	-20.92% -19.56%	-19.94% -41.43%
DAXsubsector All IT-Services (Perf.) Deutschland	620.73 631.71	-10.98 -1.74%	17:50:00 10.06.2026	810.65 548.58	-3.5% -20.25%	-20.78% -18.72%	-16.46% -37.13%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	163.68 163.56	0.12 0.07%	17:50:00 10.06.2026	192.14 152.25	-0.39% -0.19%	-1.99% -5.84%	-10.3% -22.79%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249.74 249.56	0.18 0.07%	17:50:00 10.06.2026	285.44 226.17	2.31% 2.51%	0.67% -3.16%	-1.19% -11.36%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	257.28 260.85	-3.57 -1.37%	17:50:00 10.06.2026	325.08 257.28	-11.44% -11.61%	-13.79% -10.95%	20.65% -11.19%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	368.51 373.16	-4.65 -1.25%	17:50:00 10.06.2026	457.44 368.51	-9.86% -10.01%	-12.23% -9.32%	28.28% -1.03%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	406.67 422.58	-15.91 -3.76%	17:50:00 10.06.2026	469.53 301.02	3.59% 9.54%	8.93% 30.23%	119.49% 156.53%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	670.93 697.18	-26.25 -3.77%	17:50:00 10.06.2026	774.56 489.49	3.6% 11.14%	10.52% 32.14%	132.62% 185.68%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	123.15 125.06	-1.91 -1.53%	17:50:00 10.06.2026	193.37 96.8	19.38% 5.65%	1.49% -34.38%	69.91% -29.1%
DAXsubsector All Internet (Perf.) Deutschland	156.31 158.74	-2.43 -1.53%	17:50:00 10.06.2026	245.43 122.86	19.38% 5.65%	1.49% -34.38%	72.66% -25.1%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	344.44 345.21	-0.77 -0.22%	17:50:00 10.06.2026	487.22 331.07	-8.49% -18.75%	-19.08% -27.65%	-38.18% -39.33%
DAXsubsector All Medical Technology (Perf.) Deutschland	452.89 453.9	-1.01 -0.22%	17:50:00 10.06.2026	626.07 434.98	-8.16% -16.86%	-17.2% -25.92%	-34.57% -33.85%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	313.91 319.12	-5.21 -1.63%	17:50:00 10.06.2026	648.41 304.23	-24.84% -32.79%	-32.99% -51.59%	-21.77% -22.32%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	403.19 409.88	-6.69 -1.63%	17:50:00 10.06.2026	814.01 382.22	-23.16% -31.29%	-31.49% -50.47%	-17.52% -16.72%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49.37 49.57	-0.2 -0.4%	17:50:00 10.06.2026	53.91 35.48	-1.44% 24.17%	13.62% 34.93%	15.97% 38.76%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108.66 109.11	-0.45 -0.41%	17:50:00 10.06.2026	116.25 76.17	1.05% 27.31%	16.48% 38.33%	27.87% 60.67%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	127.62 128.43	-0.81 -0.63%	17:50:00 10.06.2026	157.47 93.13	-2.29% 2.7%	-1.04% 23.89%	-25.97% -28.09%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	188.8 189.99	-1.19 -0.63%	17:50:00 10.06.2026	231.23 136.75	-1.55% 3.47%	-0.3% 24.85%	-23.9% -21.65%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102.07 101.2	0.87 0.86%	17:50:00 10.06.2026	127.87 95.81	-5.02% -4.11%	-5.73% -14.83%	-23% -27.35%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173.26 171.78	1.48 0.86%	17:50:00 10.06.2026	209.1 160.32	-3.65% -2.74%	-4.38% -10.68%	-12.88% -14.98%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	71 70.45	0.55 0.78%	17:50:00 10.06.2026	101.65 69.91	-14.47% -14.26%	-14.19% -28.2%	-5.62% -59.05%
DAXsubsector All Real Estate (Perf.) Deutschland	124.01 123.06	0.95 0.77%	17:50:00 10.06.2026	169.54 122.12	-10.43% -10.21%	-10.14% -24.64%	5.65% -51.62%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52.33 53.82	-1.49 -2.77%	17:50:00 10.06.2026	63.88 28.7	0.44% 33.84%	27.76% 72.14%	23.57% 37.1%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62.45 64.22	-1.77 -2.76%	17:50:00 10.06.2026	76.17 34.19	0.53% 33.96%	27.89% 72.47%	25.2% 40.78%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	264.96 266.15	-1.19 -0.45%	17:50:00 10.06.2026	308.38 183.6	33.76% 8.71%	4.48% -11.41%	-6.65% -73.25%
DAXsubsector All Retail, Internet (Perf.) Deutschland	310.43 311.83	-1.4 -0.45%	17:50:00 10.06.2026	360.99 214.93	33.87% 8.81%	4.57% -11.34%	-6.09% -73.03%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99.17 96.05	3.12 3.25%	17:50:00 10.06.2026	124.24 95.78	-1.32% -5.21%	-4.98% -10.16%	-13.28% -33.84%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159.58 154.56	5.02 3.25%	17:50:00 10.06.2026	199.93 154.12	-1.32% -5.22%	-4.98% -8.59%	-7.91% -25.97%
DAXsubsector All Securities Brokers (Kurs) Deutschland	269.04 268.1	0.94 0.35%	17:50:00 10.06.2026	296.14 223.84	4.15% 13.49%	11.17% -8.27%	55.1% 74.11%
DAXsubsector All Securities Brokers (Perf.) Deutschland	457.89 456.28	1.61 0.35%	17:50:00 10.06.2026	495.58 374.59	5.92% 15.42%	13.06% -6.71%	63.28% 90.7%
DAXsubsector All Semiconductors (Kurs) Deutschland	1973.1 1992.26	-19.16 -0.96%	17:50:00 10.06.2026	2304.61 798.43	77.58% 108.14%	98.51% 111.4%	99.26% 122.73%
DAXsubsector All Semiconductors (Perf.) Deutschland	2390.25 2413.45	-23.2 -0.96%	17:50:00 10.06.2026	2791.82 960.19	77.64% 109.66%	99.96% 112.95%	104.69% 133.73%
DAXsubsector All Software (Kurs) Deutschland	476.57 492.17	-15.6 -3.17%	17:50:00 10.06.2026	846.81 434.43	-9.27% -28.38%	-25.85% -43.16%	15.84% 16.07%
DAXsubsector All Software (Perf.) Deutschland	632.51 653.22	-20.71 -3.17%	17:50:00 10.06.2026	1105.29 576.39	-7.74% -27.17%	-24.6% -42.2%	20.32% 24.84%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142.33 141.82	0.51 0.36%	17:50:00 10.06.2026	162.34 129.36	-1.22% 0.91%	0.76% 2.81%	7.24% -12.03%
DAXsubsector All Transportation Services (Perf.) Deutschland	212.8 212.04	0.76 0.36%	17:50:00 10.06.2026	240.76 191.82	-0.42% 1.74%	1.59% 3.66%	13.96% -2.47%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	874.75 872.97	1.78 0.2%	17:50:00 10.06.2026	976.18 715.37	4.76% 1.94%	-2.31% 14.58%	22.32% -15.69%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1456.85 1453.9	2.95 0.2%	17:50:00 10.06.2026	1577.92 1156.33	7.94% 5.04%	0.65% 18.06%	35.07% -1.66%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	267.93 271.55	-3.62 -1.33%	17:50:00 10.06.2026	349.17 267.93	-11.02% -22.38%	-23.27% -7.98%	-38.4% -40.54%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	674.38 683.5	-9.12 -1.33%	17:50:00 10.06.2026	840.45 654.83	-6.96% -18.83%	-19.76% -3.78%	-26.01% -17.32%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	588.79 584.75	4.04 0.69%	17:50:00 10.06.2026	740.19 538.57	-3.8% -10.4%	-10.51% -5.24%	-27.48% -42.49%
DAXsubsector Biotechnology (Perf.) Deutschland	708.64 703.77	4.87 0.69%	17:50:00 10.06.2026	882.37 648.19	-2.87% -9.53%	-9.65% -4.09%	-25.71% -40.22%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	336.43 338.14	-1.71 -0.51%	17:50:00 10.06.2026	366.98 294.22	7.23% 10.49%	9.23% -0.24%	-2.02% -31.16%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	796.61 800.64	-4.03 -0.5%	17:50:00 10.06.2026	855.98 672.07	11.16% 14.53%	13.22% 3.41%	11.28% -12.73%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	640.98 625.56	15.42 2.46%	17:50:00 10.06.2026	769.34 497.24	21.9% 6.25%	3.99% -15.23%	-10.45% -45.89%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	898.97 877.33	21.64 2.47%	17:50:00 10.06.2026	1061.71 686.2	23.89% 7.98%	5.68% -13.85%	-7.41% -42.68%
DAXsubsector Comm. Technology (Kurs) Deutschland	190.49 192.29	-1.8 -0.94%	17:50:00 10.06.2026	239.61 79.11	43.59% 109.91%	100.54% 130.62%	191.14% 129.56%
DAXsubsector Comm. Technology (Perf.) Deutschland	238.8 241.06	-2.26 -0.94%	17:50:00 10.06.2026	300.23 99.12	43.67% 110.01%	100.62% 131.19%	194.78% 136.88%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	264.94 266.29	-1.35 -0.51%	17:50:00 10.06.2026	314.02 245.42	1.68% -1.69%	-6.11% -11.56%	6.12% -35.39%
DAXsubsector Diversified Financial (Perf.) Deutschland	483.76 486.23	-2.47 -0.51%	17:50:00 10.06.2026	553.73 432.87	5.27% 1.78%	-2.8% -6.06%	20.55% -23.66%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40.64 40.56	0.08 0.2%	17:50:00 10.06.2026	47.86 32.26	2.55% 8.43%	-5% 0.07%	-52.4% -77.77%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57.62 57.52	0.1 0.17%	17:50:00 10.06.2026	67.75 45.74	2.56% 8.59%	-4.84% 0.24%	-50.17% -75.66%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	412.79 408.6	4.19 1.03%	17:50:00 10.06.2026	531.8 390.46	-12.99% -15.12%	-15.17% -19.39%	6.45% -33.69%
DAXsubsector Health Care (Perf.) Deutschland	615.01 608.76	6.25 1.03%	17:50:00 10.06.2026	769.4 581.73	-10.42% -12.6%	-12.64% -16.99%	13.45% -25.5%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1257.43 1279.67	-22.24 -1.74%	17:50:00 10.06.2026	1642.02 1107.82	-3.52% -20.56%	-20.99% -19.36%	-16.8% -40.48%
DAXsubsector IT-Services (Perf.) Deutschland	1618.59 1647.22	-28.63 -1.74%	17:50:00 10.06.2026	2110.13 1424.39	-3.36% -20.43%	-20.85% -18.54%	-13.06% -35.85%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	371.39 371.06	0.33 0.09%	17:50:00 10.06.2026	436.24 344.86	-0.31% -0.08%	-1.86% -5.92%	-9.21% -19.52%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	636.95 636.37	0.58 0.09%	17:50:00 10.06.2026	728.36 575.8	2.4% 2.64%	0.81% -3.23%	0.53% -7.54%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	592 600.22	-8.22 -1.37%	17:50:00 10.06.2026	749 592	-11.49% -11.75%	-13.93% -10.89%	17.75% -20.88%
DAXsubsector Industrial Machinery (Perf.) Deutschland	933.15 944.92	-11.77 -1.25%	17:50:00 10.06.2026	1159.7 933.15	-9.89% -10.14%	-12.36% -9.25%	25.39% -11.47%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1126.74 1170.85	-44.11 -3.77%	17:50:00 10.06.2026	1300.97 833.92	3.59% 9.54%	8.93% 30.25%	124.29% 165.8%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2093.59 2175.55	-81.96 -3.77%	17:50:00 10.06.2026	2417.09 1527.22	3.6% 11.14%	10.52% 32.15%	137.75% 196.42%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	340.95 346.23	-5.28 -1.53%	17:50:00 10.06.2026	535.32 267.98	19.38% 5.66%	1.5% -34.38%	62.07% -33.69%
DAXsubsector Internet (Perf.) Deutschland	450.21 457.19	-6.98 -1.53%	17:50:00 10.06.2026	706.88 353.85	19.38% 5.65%	1.5% -34.38%	64.74% -29.54%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	826.66 828.51	-1.85 -0.22%	17:50:00 10.06.2026	1169.57 794.54	-8.5% -18.77%	-19.11% -27.67%	-38.46% -43.58%
DAXsubsector Medical Technology (Perf.) Deutschland	1149.92 1152.5	-2.58 -0.22%	17:50:00 10.06.2026	1589.98 1104.41	-8.18% -16.88%	-17.23% -25.95%	-34.87% -38.62%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	182.27 183.04	-0.77 -0.42%	17:50:00 10.06.2026	199.09 130.88	-1.45% 24.22%	13.63% 34.99%	46.6% 68.32%
DAXsubsector Multi-Utilites (Perf.) Deutschland	489.24 491.3	-2.06 -0.42%	17:50:00 10.06.2026	523.52 342.67	1.04% 27.35%	16.5% 38.39%	61.27% 97.59%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	217.81 219.17	-1.36 -0.62%	17:50:00 10.06.2026	268.8 158.91	-2.29% 2.68%	-1.05% 23.93%	-26.88% -28.12%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	366.43 368.73	-2.3 -0.62%	17:50:00 10.06.2026	448.88 265.38	-1.56% 3.45%	-0.32% 24.89%	-24.87% -21.65%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	185.69 184.27	1.42 0.77%	17:50:00 10.06.2026	268.75 182.83	-15.03% -14.69%	-14.6% -28.94%	9.36% -62.4%
DAXsubsector Real Estate (Perf.) Deutschland	388.67 385.7	2.97 0.77%	17:50:00 10.06.2026	536.48 382.69	-10.91% -10.55%	-10.46% -25.31%	22.7% -54.21%
DAXsubsector Renewable Energies (Kurs) Deutschland	292.34 300.53	-8.19 -2.73%	17:50:00 10.06.2026	366.77 150.75	-2.78% 33.14%	26.93% 81.35%	39.36% 56.99%
DAXsubsector Renewable Energies (Perf.) Deutschland	342.5 352.09	-9.59 -2.72%	17:50:00 10.06.2026	429.61 176.58	-2.76% 33.16%	26.96% 81.39%	40.42% 59.49%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	611.46 614.22	-2.76 -0.45%	17:50:00 10.06.2026	710.4 423.52	33.85% 8.81%	4.55% -11.23%	-5.33% -72.69%
DAXsubsector Retail, Internet (Perf.) Deutschland	739.03 742.36	-3.33 -0.45%	17:50:00 10.06.2026	857.87 511.43	33.97% 8.9%	4.64% -11.15%	-4.76% -72.49%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154.67 149.24	5.43 3.64%	17:50:00 10.06.2026	201.28 148.62	-3.26% -7.86%	-7.42% -12.34%	-13.13% -38.7%
DAXsubsector Retail, Specialty (Perf.) Deutschland	273.89 264.27	9.62 3.64%	17:50:00 10.06.2026	356.42 263.17	-3.26% -7.86%	-7.42% -11.09%	-8.92% -32.13%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1324.43 1337.29	-12.86 -0.96%	17:50:00 10.06.2026	1546.97 535.95	77.59% 108.14%	98.51% 111.39%	96.77% 119.58%
DAXsubsector Semiconductors (Perf.) Deutschland	1602.2 1617.75	-15.55 -0.96%	17:50:00 10.06.2026	1871.4 643.62	77.65% 109.67%	99.97% 112.95%	102.22% 130.23%
DAXsubsector Software (Kurs) Deutschland	773.51 798.88	-25.37 -3.18%	17:50:00 10.06.2026	1375.35 705.05	-9.3% -28.42%	-25.88% -43.19%	17.23% 19.52%
DAXsubsector Software (Perf.) Deutschland	1074.44 1109.68	-35.24 -3.18%	17:50:00 10.06.2026	1878.97 979.02	-7.78% -27.22%	-24.64% -42.24%	21.75% 28.71%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	280.89 279.89	1 0.36%	17:50:00 10.06.2026	320.39 255.29	-1.22% 0.92%	0.76% 2.81%	4.36% -11.07%
DAXsubsector Transportation Services (Perf.) Deutschland	494.49 492.73	1.76 0.36%	17:50:00 10.06.2026	559.46 445.74	-0.41% 1.74%	1.59% 3.66%	10.68% -0.51%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1585.71 1602.56	-16.85 -1.05%	17:50:00 10.06.2026	1722.38 1301.48	10.17% 16.39%	14.46% 7.24%	9.15% 2.43%
DAXsupersector Consumer Goods Deutschland	777.73 778.56	-0.83 -0.11%	17:50:00 10.06.2026	885.19 706.92	0.58% -10.04%	-11.44% -5.6%	-19.01% -24.78%
DAXsupersector Consumer Services Deutschland	345.19 346.32	-1.13 -0.33%	17:50:00 10.06.2026	429.37 257.74	19.9% 1.59%	-1.61% -17.34%	4.34% -41.74%
DAXsupersector FIRE Deutschland	974.14 970.52	3.62 0.37%	17:50:00 10.06.2026	1030.1 888.37	4.67% -2.3%	-2.96% 2.56%	95.47% 66.09%
DAXsupersector Industrials Deutschland	1355.6 1386.91	-31.31 -2.26%	17:50:00 10.06.2026	1514.27 1166.59	0.09% 1%	-0.58% 13.13%	80.23% 87.42%
DAXsupersector Information Technology Deutschland	2045.8 2093.12	-47.32 -2.26%	17:50:00 10.06.2026	2573.26 1568.68	14.15% -1.71%	0.1% -18.26%	26.63% 8.48%
DAXsupersector Pharma Healthcare Deutschland	1170.59 1170.66	-0.07 -0.01%	17:50:00 10.06.2026	1404.7 1070.91	-4.9% -5.93%	-7.51% -0.7%	-9.01% -19.05%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	463.35 465.3	-1.95 -0.42%	17:50:00 10.06.2026	495.81 322.66	1.04% 27.35%	16.5% 38.4%	53.82% 58.68%
DBIX Deutsche Börse India Index Short EUR Deutschland	50987.21 50917.07	70.14 0.14%	19:45:05 10.06.2026	52928.36 36864.91	11.95% 23.42%	24.08% 27.11%	14.08% -1.75%
DBIX India Index Kursindex Deutschland	744.4 747.73	-3.33 -0.45%	19:45:00 10.06.2026	1024.23 720.51	-11.13% -19.39%	-19.89% -21.29%	-5.86% 0.78%
DBIX India Net Indien	1006.29 1007.61	-1.32 -0.13%	19:47:00 10.06.2026	1371.45 967.8	-10.56% -18.62%	-19.12% -19.99%	-2.43% 6.71%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	72.03 71.73	0.3 0.42%	20:01:28 10.06.2026	93.26 68.45	-7.82% -6.21%	-6.73% -19.45%	6.7% -58.73%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	579.62 582.39	-2.77 -0.48%	17:50:00 10.06.2026	615.67 513	1.22% 1.59%	0.18% 8.34%	32.75% 35.81%
DivDAX Deutschland	209.13 210.13	-1 -0.48%	17:50:00 10.06.2026	231.23 192.68	-2.77% -2.41%	-3.76% 4.08%	15.91% 7.51%
Dow Jones USA	50265.06 50872.11	-607.05 -1.19%	20:02:06 10.06.2026	51660.4 41981.14	6.01% 3.21%	3.89% 17.26%	47.55% 45.78%
Dow Jones Composite Average USA	16339.77 16555.1	-215.33 -1.3%	20:00:17 10.06.2026	16823.38 13142	7.95% 8.03%	8.51% 22.42%	45.28% 41.5%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1051.92
1046.86

5.06
0.48%

18:05:02
10.06.2026

1062.4
882.42

4.89%
11.08%

8.72%
12.44%

38.35%
44.4%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4302.29
4281.59

20.7
0.48%

18:05:02
10.06.2026

4345.17
3520.08

6.21%
12.79%

10.4%
15.44%

50.02%
64.75%

AEX NR
Niederlande

3690.32
3672.56

17.76
0.48%

18:05:02
10.06.2026

3727.09
3025.75

6.05%
12.62%

10.22%
15.18%

49%
62.92%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7335.24
7335.24

65.35
0.9%

16:00:15
15.05.2026

7478.0731
5541.8003

1.58%
4.52%

-
34.78%

36.13%
30.08%

AMX
Niederlande

1072.93
1068.17

4.76
0.45%

18:05:02
10.06.2026

1102.82
848.58

8.29%
18.64%

13.92%
18.95%

16.94%
0.42%

ASCX
Niederlande

1675.62
1678.16

-2.54
-0.15%

18:05:02
10.06.2026

1781.24
1453.7

4.28%
7.49%

7.18%
8.95%

32.17%
20.72%

ATX
Österreich

5968.81
6008.65

-39.84
-0.66%

17:50:01
10.06.2026

6148.87
4306.63

9.83%
15.38%

11.53%
35.92%

88.22%
69.85%

ATX BI
Österreich

2348.03
2375.03

-27
-1.14%

17:50:01
10.06.2026

2547.12
1846.02

0.57%
7.82%

6.24%
23.91%

33.14%
16.77%

ATX CPS
Österreich

3092.49
3069.92

22.57
0.74%

17:50:01
10.06.2026

3268.76
2681.36

8.73%
5.31%

7.85%
9.18%

-26.02%
-32.99%

ATX DVP
-

152.31
152.31

0
0%

09:00:02
10.06.2026

189.55
3.79

3918.73%
-19.65%

-
-14.03%

18.03%
154.02%

ATX FIN
Österreich

3567.43
3573.24

-5.81
-0.16%

17:50:01
10.06.2026

3631.47
2229.59

13.91%
16.61%

10.78%
50.69%

217.87%
178.45%

ATX FND
Österreich

9124.11
9156.45

-32.34
-0.35%

17:50:01
10.06.2026

9427.85
7036.52

2.64%
12.38%

8.65%
25.95%

53.78%
44.52%

ATX IGS
Österreich

2137.18
2155.58

-18.4
-0.85%

17:50:01
10.06.2026

2327.25
1842.16

-0.59%
7.06%

1.97%
9.97%

8.57%
-2.61%

ATX LV2
Österreich

4145.85
4165.01

-19.16
-0.46%

17:35:15
10.06.2026

4332.24
2160.26

24.25%
35.4%

26.77%
84.69%

263.63%
200.39%

ATX LV4
Österreich

898.8
907.2

-8.4
-0.93%

17:35:15
10.06.2026

984.45
278.86

47.15%
68.28%

48.12%
197.75%

786.92%
283.1%

ATX NTR EUR
Österreich

12095.17
12175.91

-80.74
-0.66%

17:50:01
10.06.2026

12410.93
8552.53

11.9%
17.6%

13.68%
38.82%

106.98%
100.14%

ATX Prime
Österreich

2947.47
2966.59

-19.12
-0.64%

17:50:01
10.06.2026

3039.39
2159.59

9.09%
14.8%

10.88%
33.46%

83.66%
64.8%

ATX TD
Österreich

2394.53
2408.59

-14.06
-0.58%

17:50:01
10.06.2026

2451
1776.69

9.21%
14.51%

11.5%
32.48%

99.84%
66.15%

ATX TD NTR
Österreich

4126.59
4150.81

-24.22
-0.58%

17:50:01
10.06.2026

4199.86
2988.6

11.75%
17.25%

14.17%
36.08%

124.39%
100.55%

ATX TD TR
Österreich

4878.63
4907.27

-28.64
-0.58%

17:50:01
10.06.2026

4948.13
3501.67

12.71%
18.28%

15.18%
37.45%

133.67%
114.46%

ATX TR
Österreich

14943.12
15042.86

-99.74
-0.66%

17:50:01
10.06.2026

15295.35
10487.46

12.67%
18.44%

14.49%
39.91%

114.44%
112.5%

ATX five
Österreich

3178.28
3207.22

-28.94
-0.9%

17:50:01
10.06.2026

3273.31
2293.91

12.16%
17.53%

13.2%
37.79%

127.83%
99.42%

AXX
Großbritannien

772.38
780.81

-8.43
-1.08%

17:50:00
10.06.2026

837.43
693.87

-0.16%
3.31%

0.46%
0.46%

-2.54%
-38.19%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

662.27
662.27

-9.94
-1.48%

22:14:00
09.06.2026

986.0593
404.1641

-25.1%
-2.33%

-5.53%
59.63%

172.38%
111.66%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2373.21
2385.63

-12.42
-0.52%

16:19:06
10.06.2026

2407.09
1777.93

8.69%
12.7%

9.97%
27.1%

87.85%
156.33%

BATX BAM
Bosnien und Herzegowina

1010.84
1011.1

-0.26
-0.03%

17:45:00
10.06.2026

1020.8
884.42

-0.58%
5.01%

3.11%
10.36%

13.32%
33.1%

BATX EUR
Bosnien und Herzegowina

1010.86
1011.11

-0.25
-0.02%

17:45:00
10.06.2026

1020.81
884.44

-0.58%
5.01%

3.11%
10.36%

13.32%
33.1%

BATX USD
Bosnien und Herzegowina

827.18
828.08

-0.9
-0.11%

17:45:00
10.06.2026

847.69
720.99

-0.7%
3.19%

1.77%
11.03%

21.81%
26.97%

BEL 20
Belgien

5598.59
5565.12

33.47
0.6%

18:05:02
10.06.2026

5691.52
4383.99

8.15%
11.96%

9.51%
23.35%

53.72%
33.62%

BEL 20 GR
Belgien

19155.5
19041

114.5
0.6%

18:05:02
10.06.2026

19246.28
14594.98

10.64%
14.61%

12.1%
26.77%

68.41%
55.98%

BEL 20 NR
Belgien

13848.66
13765.88

82.78
0.6%

18:05:02
10.06.2026

13933.04
10638.18

9.89%
13.81%

11.32%
25.74%

63.89%
48.96%

BEL Mid
Belgien

6488.4
6416.7

71.7
1.12%

18:05:02
10.06.2026

7135.78
6198.55

-2.47%
2.19%

-0.4%
-1.07%

-1.99%
-2.53%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3660.01
3660.01

86.36
2.42%

00:01:25
10.06.2026

3598.44
2755

15.35%
24.14%

14.46%
29.35%

74.35%
42.45%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2820.57

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3619.9
3612.15

7.75
0.21%

17:45:00
10.06.2026

3961.94
2857.15

1.71%
11.58%

5.96%
24.91%

74.56%
128.61%

BTX USD
Bulgarien

3084.38
3080.31

4.07
0.13%

17:45:00
10.06.2026

3457.13
2442.81

1.58%
9.64%

4.59%
25.67%

87.64%
118.07%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1630.17
1637.26

-7.09
-0.43%

05:51:06
09.06.2026

1654.2
1237.12

6.19%
15.63%

13.55%
28.15%

32.66%
23.47%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1404.39
1392.75

11.64
0.84%

20:00:16
10.06.2026

1468.17
1214.93

3.71%
4.02%

1.3%
9.25%

18.3%
10.56%

Bahrain All Share
Bahrain

1985.16
1978.48

6.68
0.34%

12:30:00
10.06.2026

2084.51
1863.34

1.64%
-3.56%

-3.96%
3.36%

1.52%
27.86%

Bloomberg Commodity Index
-

131.75
130.97

0.78
0.6%

19:47:58
10.06.2026

143.59
99.54

-0.33%
19.39%

20.12%
27.53%

31.8%
38.54%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8161.83
8203.43

-41.6
-0.51%

18:05:02
10.06.2026

8642.23
7505.27

1.49%
0.94%

-0.41%
4.96%

12.57%
23.65%

CAC 40 GR
Frankreich

26991.72
27129.31

-137.59
-0.51%

18:05:02
10.06.2026

27919.67
24086.81

3.89%
3.45%

1.97%
8.29%

23.65%
44.53%

CAC 40 NR
Frankreich

19825.59
19926.65

-101.06
-0.51%

18:05:02
10.06.2026

20624.82
17822.59

3.3%
2.83%

1.38%
7.46%

20.85%
39.15%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9307.88
9354.23

-46.35
-0.5%

18:05:02
10.06.2026

9940.89
8576.15

0.73%
-1.82%

-3.19%
2.38%

3.24%
11.64%

CAC All Tradable
Frankreich

6061.73
6093.12

-31.39
-0.52%

18:05:02
10.06.2026

6406.03
5571.08

1.61%
1.21%

-0.22%
4.84%

11.78%
19.38%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8791.64
8835.57

-43.93
-0.5%

18:05:02
10.06.2026

9312.25
8090.38

1.45%
0.97%

-0.38%
4.71%

12.2%
21.27%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14532.07
14651.35

-119.28
-0.81%

18:05:02
10.06.2026

15791.23
12949.12

5.19%
5.96%

3.01%
3.86%

2.44%
-5.46%

CAC Mid & Small
Frankreich

14815.83
14940.81

-124.98
-0.84%

18:05:02
10.06.2026

16047.18
13285

4.58%
5.75%

2.81%
7.03%

6.16%
-3.16%

CAC Next 20
Frankreich

11999.14
12036.92

-37.78
-0.31%

18:05:02
10.06.2026

12829.23
11185.45

0.69%
1.57%

0.04%
0.57%

6.02%
-7.26%

CAC Small
Frankreich

16880.42
17049.25

-168.83
-0.99%

18:05:02
10.06.2026

17989.83
12612.82

0.58%
4.4%

1.5%
30.6%

36.93%
17.23%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2071.22
2092.45

-21.23
-1.01%

17:50:00
10.06.2026

2184.01
1863.83

2.88%
0.71%

-0.28%
0.89%

45.72%
39.88%

CDAX Kursindex
Deutschland

791.09
799.23

-8.14
-1.02%

17:50:00
10.06.2026

841.46
743.32

0.66%
-1.76%

-2.73%
-1.61%

34.29%
20.63%

CECE BNK EUR
-

3766.12
3793.66

-27.54
-0.73%

17:45:00
10.06.2026

4005.56
2532.04

11.18%
15.69%

10.79%
43.76%

193.41%
176.21%

CECE EUR
-

3375.78
3407.84

-32.06
-0.94%

17:45:00
10.06.2026

3540.82
2441.07

7.21%
13.32%

7.69%
35.25%

111.81%
101.99%

CECE EUR DVP
-

50.38
50.38

0
0%

09:00:02
10.06.2026

124.6
5.97

-
-59.57%

-
-27.51%

94.29%
442.89%

CECE FND EUR
-

3748.46
3792.93

-44.47
-1.17%

17:45:00
10.06.2026

3908.71
2836.42

6.13%
15.87%

10.58%
30.96%

103.84%
120.2%

CECE FND USD
-

4303.47
4358.1

-54.63
-1.25%

17:45:00
10.06.2026

4589.04
3251.3

6%
13.85%

8.71%
31.76%

119.11%
110.06%

CECE HCA EUR
-

3735.07
3745.4

-10.33
-0.28%

17:45:00
10.06.2026

3965.57
2914.07

3.13%
13.12%

10.61%
26.53%

72.25%
41.14%

CECE INF EUR
-

1219.03
1232.88

-13.85
-1.12%

17:45:00
10.06.2026

1261.41
954.03

6.01%
15.62%

12.85%
25.59%

91.4%
112.18%

CECE LV2 EUR
-

3136.37
3196.73

-60.36
-1.89%

17:45:00
10.06.2026

3385.72
1631.64

16.11%
27.36%

15.27%
83.62%

373.21%
328.1%

CECE LV4 EUR
-

524.93
545.57

-20.64
-3.78%

17:45:00
10.06.2026

624.44
166.15

28.42%
45.88%

19.99%
187.35%

1231.63%
511.45%

CECE MID EUR
-

5122.03
5166.8

-44.77
-0.87%

17:45:00
10.06.2026

5174.75
3490.73

9.06%
23.81%

19.67%
44.43%

171.97%
205.81%

CECE MID USD
-

4358.96
4400.67

-41.71
-0.95%

17:45:00
10.06.2026

4438.54
2968.37

8.92%
21.65%

17.64%
45.31%

192.34%
191.72%

CECE NTR EUR
-

6451.35
6512.63

-61.28
-0.94%

17:45:00
10.06.2026

6676.98
4525.73

8.65%
14.84%

9.14%
39.42%

140.68%
146.68%

CECE NTR USD
-

7398.27
7474.67

-76.4
-1.02%

17:45:00
10.06.2026

7830.37
5180.14

8.52%
12.84%

7.29%
40.27%

158.71%
135.32%

CECE OIL EUR
-

4429.49
4466.12

-36.63
-0.82%

17:45:00
10.06.2026

4598.16
2732.65

6.49%
30.31%

26.29%
62.1%

133.35%
158.31%

CECE TD EU
-

1029.56
1039.68

-10.12
-0.97%

17:45:00
10.06.2026

1060.78
734.98

8.85%
19.18%

12.44%
36.06%

126.29%
151.73%

CECE TD NTR EUR
-

2256.06
2278.23

-22.17
-0.97%

17:45:00
10.06.2026

2313.46
1530.19

10.75%
21.26%

14.4%
43.21%

171.97%
229.56%

CECE TD NTR USD
-

1806.63
1825.88

-19.25
-1.05%

17:45:00
10.06.2026

1870.95
1224.39

10.62%
19.15%

12.47%
44.08%

192.34%
214.38%

CECE TD TR EUR
-

2767.24
2794.44

-27.2
-0.97%

17:45:00
10.06.2026

2837.46
1855.82

11.1%
21.64%

14.77%
44.83%

182.78%
248.09%

CECE TD TR USD
-

2216.45
2240.06

-23.61
-1.05%

17:45:00
10.06.2026

2290.3
1485.26

10.97%
19.53%

12.82%
45.72%

203.96%
232.06%

CECE TD USD
-

824.38
833.17

-8.79
-1.06%

17:45:00
10.06.2026

868.62
588.05

8.72%
17.1%

10.54%
36.89%

143.24%
140.13%

CECE TEL EUR
-

1729.47
1731.62

-2.15
-0.12%

17:45:00
10.06.2026

1745.38
1133.19

16.49%
40.07%

35.69%
50.36%

216.92%
211.39%

CECE TR EUR
-

7411.1
7481.49

-70.39
-0.94%

17:45:00
10.06.2026

7658.88
5171.01

8.81%
15.01%

9.31%
40.17%

146.16%
155.37%

CECE USD
-

3900.33
3940.6

-40.27
-1.02%

17:45:00
10.06.2026

4183.64
2815.01

7.08%
11.34%

5.87%
36.08%

127.68%
92.69%

CECETR USD
-

8562.69
8651.11

-88.42
-1.02%

17:45:00
10.06.2026

9049.3
5963.15

8.68%
13.01%

7.45%
41.03%

164.6%
143.6%

CECExt EUR
-

2348.63
2368.75

-20.12
-0.85%

17:45:00
10.06.2026

2438.26
1690.64

7.03%
14.62%

9.53%
36.14%

115.19%
109.79%

CECExt USD
-

2000.96
2019.76

-18.8
-0.93%

17:45:00
10.06.2026

2124.35
1437.63

6.9%
12.62%

7.67%
36.97%

131.31%
100.12%

CEERIUS
-

4001.47
4021.21

-19.74
-0.49%

17:45:00
10.06.2026

4091.22
2707.7

12.51%
25.68%

23.73%
46.01%

157.04%
130.97%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

628.13
629

-0.87
-0.14%

17:50:00
10.06.2026

669.94
578.45

1.6%
6.42%

4.85%
5.26%

28.94%
19.28%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3045.38
3066.59

-21.21
-0.69%

17:45:00
10.06.2026

3067.09
2364.75

11.18%
14.39%

13.12%
27.49%

117.06%
144.9%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2585.36
2605.5

-20.14
-0.77%

17:45:00
10.06.2026

2624.3
2005.97

11.05%
12.4%

11.2%
28.26%

133.32%
133.62%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4659.45
4659.45

69.35
1.51%

09:00:19
09.06.2026

4968.8931
3637.496

2.09%
4.34%

1.44%
26.66%

26.83%
-12.82%

CSI 200
China

6109.41
6109.41

164.17
2.76%

03:01:00
09.06.2026

6554.2569
5262.7877

-0.72%
10%

5.97%
-

-
-

CSI 300
China

4801.81
4801.81

88.17
1.87%

09:00:19
09.06.2026

5030.5187
3827.0829

2.72%
4.57%

1.78%
24.22%

24.9%
-8.91%

CSI 500
China

8176.18
8176.18

212.73
2.67%

09:00:19
09.06.2026

8956.6619
5613.2813

-2.78%
14.26%

6.86%
42%

35.64%
20.85%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5379.19
5379.19

110.4
2.1%

09:00:19
09.06.2026

5707.7324
4122.1694

1.1%
7.13%

3.16%
28.79%

27.76%
-2.29%

CTX CZK
Tschechien

2787.83
2818.23

-30.4
-1.08%

17:45:00
10.06.2026

3286.3
2520.86

-8.47%
-8.1%

-12.28%
9.44%

80.4%
98.66%

CTX EUR
Tschechien

3139.22
3173.59

-34.37
-1.08%

17:45:00
10.06.2026

3668.18
2761.69

-7.63%
-8%

-12.26%
12.11%

77.58%
108.35%

CTX USD
Tschechien

3626.58
3669.31

-42.73
-1.16%

17:45:00
10.06.2026

4374.96
3175.07

-7.74%
-9.6%

-13.75%
12.79%

90.88%
98.75%

Classic All Share
Deutschland

11873.81
11996.28

-122.47
-1.02%

17:50:00
10.06.2026

12629.54
10609.62

2.18%
0.36%

-1.47%
8.26%

27.11%
5.51%

Classic All Share Kursindex
Deutschland

6855.87
6926.74

-70.87
-1.02%

17:50:00
10.06.2026

7440.19
6300.31

-0.14%
-2.19%

-3.97%
5.33%

16.44%
-8.55%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24195.31
24433.06

-237.75
-0.97%

17:50:00
10.06.2026

25507.79
21863.81

2.35%
-0.41%

-1.4%
1.03%

50.3%
54.18%

DAX 20% Capped
Deutschland

2119.32
2140.14

-20.82
-0.97%

17:50:00
10.06.2026

2247.38
1924.77

1.83%
-0.99%

-1.98%
0.31%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8837.82
8924.66

-86.84
-0.97%

17:50:00
10.06.2026

9556.28
8166.01

0.1%
-2.9%

-3.87%
-1.5%

38.56%
33.13%

DAX Uncapped
Deutschland

1856.96
1876.75

-19.79
-1.05%

17:50:00
10.06.2026

2043.67
1706.22

-0.03%
-4.59%

-5.5%
-1.03%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

930.74
929.14

1.6
0.17%

19:47:00
10.06.2026

1014.91
844.8

-3.33%
2.56%

0.03%
5.66%

32.92%
6.49%

DAXglobal BRIC Index Kursindex
Deutschland

405.31
404.88

0.43
0.11%

19:45:00
10.06.2026

445.72
378.45

-4.24%
0.69%

-1.01%
1.24%

13.2%
-18.56%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

724.9
727.19

-2.29
-0.31%

19:45:00
10.06.2026

849.92
696.02

-6.52%
-6.85%

-10.29%
-0.32%

30.76%
-8.6%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

79582.24
79323.94

258.3
0.33%

19:45:05
10.06.2026

82290.58
67678.5

6.98%
7.62%

11.73%
0.94%

-21.28%
-13.06%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1522.16
1535.46

-13.3
-0.87%

19:15:05
10.06.2026

1592.29
1376.49

2.61%
1.24%

-0.67%
3.49%

40.58%
39.89%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

956.74
965.87

-9.13
-0.95%

19:15:05
10.06.2026

1035.56
892.6

-0.88%
-3.83%

-4.31%
-5.56%

27.93%
11.94%

DAXplus Seasonal Strategy
Deutschland

130892.92
132179.14

-1286.22
-0.97%

17:50:00
10.06.2026

137991.33
118280.39

2.35%
-0.41%

-1.4%
1.81%

55.06%
80.34%

DAXsector All Automobile
Deutschland

210.25
212.61

-2.36
-1.11%

17:50:00
10.06.2026

256.43
198.94

-5.14%
-16.45%

-17.59%
-1.54%

-23.86%
-25.82%

DAXsector All Banks
Deutschland

163.29
165.12

-1.83
-1.11%

17:50:00
10.06.2026

178.58
125.86

7.55%
-0.46%

-3.85%
25.2%

280.36%
428.1%

DAXsector All Basic Resources
Deutschland

22.44
23.99

-1.55
-6.46%

17:50:00
10.06.2026

27.23
9.3

12.82%
52.55%

41.67%
134.73%

-94.01%
-93.43%

DAXsector All Chemicals
Deutschland

395.59
397.58

-1.99
-0.5%

17:50:00
10.06.2026

429.41
332.94

10.06%
14.28%

12.8%
2.5%

13.15%
21.08%

DAXsector All Construction
Deutschland

446.77
451.4

-4.63
-1.03%

17:50:00
10.06.2026

541.02
363.18

6.02%
-10.96%

-10.5%
18.49%

192.56%
227.71%

DAXsector All Consumer
Deutschland

264.87
261.13

3.74
1.43%

17:50:00
10.06.2026

307.78
222.01

10.22%
0.41%

-1.23%
-12.43%

-9.54%
-28.6%

DAXsector All Financial Services
Deutschland

206.01
205.08

0.93
0.45%

17:50:00
10.06.2026

244.01
192.74

-0.26%
4.69%

3.29%
-13.52%

35.97%
-16.15%

DAXsector All Food & Beverages
Deutschland

53.1
52.89

0.21
0.4%

17:50:00
10.06.2026

60.6
46.96

6.54%
7.62%

5.48%
7.75%

-37.2%
-28.58%

DAXsector All Industrial
Deutschland

608.19
623.24

-15.05
-2.41%

17:50:00
10.06.2026

689.47
529.64

-1.22%
0.92%

-0.88%
11.86%

88.26%
102.98%

DAXsector All Insurance
Deutschland

914.91
906.5

8.41
0.93%

17:50:00
10.06.2026

969.94
844.45

5.29%
-2.33%

-1.97%
3.39%

86.72%
131.4%

DAXsector All Media
Deutschland

263.23
265.97

-2.74
-1.03%

17:50:00
10.06.2026

419.3
244.08

-9.6%
-17.15%

-18.82%
-36.91%

-15.67%
-29.16%

DAXsector All Pharma & Healthcare
Deutschland

294.9
294.92

-0.02
-0.01%

17:50:00
10.06.2026

353.69
269.88

-4.9%
-5.92%

-7.5%
-0.72%

-13.04%
-22.3%

DAXsector All Retail
Deutschland

78.38
78.51

-0.13
-0.17%

17:50:00
10.06.2026

91.99
55

30.13%
7.56%

3.77%
-10.86%

-5.51%
-66.46%

DAXsector All Software
Deutschland

559.84
577.8

-17.96
-3.11%

17:50:00
10.06.2026

980.21
507.88

-7.42%
-26.78%

-24.32%
-41.57%

18.44%
16.38%

DAXsector All Technology
Deutschland

561.02
566.39

-5.37
-0.95%

17:50:00
10.06.2026

655.61
226.06

75.73%
107.58%

97.89%
111.42%

86.01%
97.56%

DAXsector All Telecommunication
Deutschland

560.22
543.97

16.25
2.99%

17:50:00
10.06.2026

646.43
494.52

-9.01%
9.37%

5.61%
-7.71%

64.18%
83.73%

DAXsector All Transportation & Logistics
Deutschland

550.44
558.29

-7.85
-1.41%

17:50:00
10.06.2026

575.79
414.18

11.36%
10.41%

9.65%
24.09%

20.63%
22.68%

DAXsector All Utilities
Deutschland

132.68
133.23

-0.55
-0.41%

17:50:00
10.06.2026

141.68
93.13

1.14%
26.95%

16.31%
37.63%

29.28%
59.7%

DAXsector Automobile
Deutschland

1782.54
1802.42

-19.88
-1.1%

17:50:00
10.06.2026

2164.64
1675.62

-4.96%
-15.96%

-17.23%
-1%

-20.82%
-15.07%

DAXsector Banks
Deutschland

323.37
327.57

-4.2
-1.28%

17:50:00
10.06.2026

370.27
265.25

7.9%
-8.46%

-11.08%
18.35%

217.53%
234.23%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4426.24
4448.27

-22.03
-0.5%

17:50:00
10.06.2026

4808.05
3726.29

9.99%
14.23%

12.75%
2.48%

15.03%
24.56%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1531.29
1509.63

21.66
1.43%

17:50:00
10.06.2026

1780.01
1283.08

10.23%
0.44%

-1.2%
-12.45%

-8.85%
-32.63%

DAXsector Financial Services
Deutschland

2478.34
2467.18

11.16
0.45%

17:50:00
10.06.2026

2938.26
2312.69

-0.19%
4.98%

3.54%
-13.58%

45.31%
-10.23%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18076.67
18523.89

-447.22
-2.41%

17:50:00
10.06.2026

20502.61
15751.51

-1.3%
0.82%

-0.96%
11.79%

89.73%
113.33%

DAXsector Insurance
Deutschland

2986.46
2959

27.46
0.93%

17:50:00
10.06.2026

3166.1
2756.45

5.29%
-2.33%

-1.97%
3.3%

87.41%
126.49%

DAXsector Media
Deutschland

349.2
352.84

-3.64
-1.03%

17:50:00
10.06.2026

553.37
325.15

-10.11%
-17.6%

-19.16%
-36.73%

-10.67%
-25.49%

DAXsector Pharma & Healthcare
Deutschland

3519.89
3520.1

-0.21
-0.01%

17:50:00
10.06.2026

4222.19
3220.96

-4.9%
-5.93%

-7.51%
-0.7%

-20.65%
-28.59%

DAXsector Retail
Deutschland

282.28
282.74

-0.46
-0.16%

17:50:00
10.06.2026

331.66
197.81

30.25%
7.49%

3.68%
-10.87%

-6.09%
-69.91%

DAXsector Software
Deutschland

44815.41
46255.86

-1440.45
-3.11%

17:50:00
10.06.2026

78542.38
40652.03

-7.46%
-26.83%

-24.36%
-41.62%

20.3%
22.62%

DAXsector Technology
Deutschland

4192.91
4233.36

-40.45
-0.96%

17:50:00
10.06.2026

4903.01
1678.65

76.39%
108.65%

98.85%
112.23%

102.45%
118.92%

DAXsector Telecommunication
Deutschland

574.09
557.44

16.65
2.99%

17:50:00
10.06.2026

662.43
506.77

-9.01%
9.37%

5.61%
-7.71%

64.75%
88.05%

DAXsector Transportation & Logistics
Deutschland

1816.1
1842

-25.9
-1.41%

17:50:00
10.06.2026

1899.74
1366.48

11.36%
10.41%

9.65%
24.09%

27.98%
11.88%

DAXsector Utilities
Deutschland

1984.7
1993.07

-8.37
-0.42%

17:50:00
10.06.2026

2123.76
1382.08

1.04%
27.35%

16.5%
38.4%

61.72%
97.44%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

598.51
604.06

-5.55
-0.92%

17:50:00
10.06.2026

676.32
413.47

22.76%
38.54%

29.8%
16.63%

71.43%
-4.56%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

808.27
814.04

-5.77
-0.71%

17:50:00
10.06.2026

910.87
555.11

23.48%
39.36%

30.56%
17.61%

75.32%
0.36%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

342.43
346.44

-4.01
-1.16%

17:50:00
10.06.2026

384.41
244.03

21.64%
35.33%

27.55%
19.39%

66.13%
-15.6%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

438.4
442.72

-4.32
-0.98%

17:50:00
10.06.2026

491
310.85

22.26%
36.01%

28.19%
20.64%

70.72%
-10.64%

DAXsubsector All Advertising (Kurs)
Deutschland

251.22
253.49

-2.27
-0.9%

17:50:00
10.06.2026

381.56
215.96

5.55%
-5.32%

-7.51%
-34.16%

-21.79%
-42.9%

DAXsubsector All Advertising (Perf.)
Deutschland

331.86
334.86

-3
-0.9%

17:50:00
10.06.2026

478.9
271.05

11.1%
-0.35%

-2.65%
-30.7%

-10.18%
-31.31%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

217.89
217.44

0.45
0.21%

17:50:00
10.06.2026

243.15
178.2

4.76%
1.95%

-2.31%
14.58%

23.55%
-8.23%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

323.21
322.55

0.66
0.2%

17:50:00
10.06.2026

350.06
256.55

7.94%
5.04%

0.65%
18.05%

36.51%
6.14%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

106.23
107.67

-1.44
-1.34%

17:50:00
10.06.2026

138.6
106.23

-10.91%
-22.58%

-23.35%
-8.2%

-40.86%
-48.01%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

205.54
208.31

-2.77
-1.33%

17:50:00
10.06.2026

257.03
200.77

-7.05%
-19.23%

-20.03%
-4.23%

-29.07%
-29.05%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

435.39
432.4

2.99
0.69%

17:50:00
10.06.2026

547.33
398.27

-3.81%
-10.4%

-10.52%
-5.27%

-27.71%
-44.5%

DAXsubsector All Biotechnology (Perf.)
Deutschland

498.81
495.39

3.42
0.69%

17:50:00
10.06.2026

621.09
456.29

-2.89%
-9.54%

-9.66%
-4.11%

-25.96%
-42.49%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

125.58
126.22

-0.64
-0.51%

17:50:00
10.06.2026

136.97
109.85

7.23%
10.48%

9.21%
-0.26%

-3.63%
-31.44%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

251.61
252.89

-1.28
-0.51%

17:50:00
10.06.2026

270.34
212.32

11.15%
14.51%

13.21%
3.39%

9.45%
-13.18%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

265.15
258.77

6.38
2.47%

17:50:00
10.06.2026

318.25
205.71

21.89%
6.25%

3.99%
-15.23%

-11.81%
-46.71%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

355.72
347.16

8.56
2.47%

17:50:00
10.06.2026

420.12
271.55

23.88%
7.98%

5.68%
-13.85%

-8.82%
-43.54%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

48.78
49.06

-0.28
-0.57%

17:50:00
10.06.2026

57.94
25.81

28.91%
63.64%

58.38%
85.48%

132.95%
94.5%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

67.31
67.7

-0.39
-0.58%

17:50:00
10.06.2026

79.92
35.38

28.95%
63.69%

58.45%
86.87%

137.84%
101.83%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

733.57
733.13

0.44
0.06%

17:50:00
10.06.2026

873.03
281.1

14.16%
33.87%

30.48%
147.07%

393.26%
501.24%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1311.22
1310.42

0.8
0.06%

17:50:00
10.06.2026

1558.82
495.14

15.84%
35.84%

32.4%
150.71%

438.62%
610.57%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

103.33
104.5

-1.17
-1.12%

17:50:00
10.06.2026

115.35
83.72

4.57%
-3.21%

-6.5%
20.22%

237.9%
333.25%

DAXsubsector All Credit Banks (Perf.)
Deutschland

157.64
159.41

-1.77
-1.11%

17:50:00
10.06.2026

171.11
122.64

7.55%
-0.46%

-3.84%
25.2%

282.53%
429.17%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

114.61
115.11

-0.5
-0.43%

17:50:00
10.06.2026

133.64
106.32

1.45%
-1.68%

-5.7%
-10.36%

10.62%
-22.44%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

199.89
200.77

-0.88
-0.44%

17:50:00
10.06.2026

225.94
179.8

4.63%
1.4%

-2.74%
-5.22%

27.19%
-6.51%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.51
25.46

0.05
0.2%

17:50:00
10.06.2026

30.05
20.26

2.53%
8.41%

-5.03%
-10.55%

-87.75%
-90.36%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

30.6
30.54

0.06
0.2%

17:50:00
10.06.2026

35.98
24.29

2.58%
8.59%

-4.85%
-10.4%

-87.3%
-89.8%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

155.65
154.07

1.58
1.03%

17:50:00
10.06.2026

200.53
147.24

-12.99%
-15.13%

-15.17%
-19.39%

9.88%
-32.4%

DAXsubsector All Health Care (Perf.)
Deutschland

212.18
210.03

2.15
1.02%

17:50:00
10.06.2026

265.45
200.71

-10.42%
-12.6%

-12.64%
-16.99%

17.16%
-24.1%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

875.51
881.93

-6.42
-0.73%

17:50:00
10.06.2026

1157.32
832.35

-9.04%
-13.4%

-15.89%
-8.54%

58.38%
68.69%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1213.34
1222.24

-8.9
-0.73%

17:50:00
10.06.2026

1577
1153.52

-7.49%
-11.92%

-14.46%
-6.98%

67.83%
83.57%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.99
5.04

-0.05
-0.99%

17:50:00
10.06.2026

6.05
4.9

-11.05%
-7.42%

-12.76%
-11.84%

-9.76%
-24.28%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.12
7.2

-0.08
-1.11%

17:50:00
10.06.2026

8.49
6.87

-9.53%
-5.82%

-11.33%
-9.18%

-1.79%
-12.75%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

196.39
195.99

0.4
0.2%

17:50:00
10.06.2026

215.18
184.13

-1.55%
-4.52%

-4.08%
-4.76%

30.84%
-23.19%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

414.03
413.17

0.86
0.21%

17:50:00
10.06.2026

448.27
379.05

-0.37%
-3.38%

-2.93%
2.18%

58.11%
1.29%

DAXsubsector All IT-Services (Kurs)
Deutschland

491.74
500.44

-8.7
-1.74%

17:50:00
10.06.2026

643.27
435.09

-3.66%
-20.38%

-20.92%
-19.56%

-19.94%
-41.43%

DAXsubsector All IT-Services (Perf.)
Deutschland

620.73
631.71

-10.98
-1.74%

17:50:00
10.06.2026

810.65
548.58

-3.5%
-20.25%

-20.78%
-18.72%

-16.46%
-37.13%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

163.68
163.56

0.12
0.07%

17:50:00
10.06.2026

192.14
152.25

-0.39%
-0.19%

-1.99%
-5.84%

-10.3%
-22.79%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

249.74
249.56

0.18
0.07%

17:50:00
10.06.2026

285.44
226.17

2.31%
2.51%

0.67%
-3.16%

-1.19%
-11.36%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

257.28
260.85

-3.57
-1.37%

17:50:00
10.06.2026

325.08
257.28

-11.44%
-11.61%

-13.79%
-10.95%

20.65%
-11.19%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

368.51
373.16

-4.65
-1.25%

17:50:00
10.06.2026

457.44
368.51

-9.86%
-10.01%

-12.23%
-9.32%

28.28%
-1.03%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

406.67
422.58

-15.91
-3.76%

17:50:00
10.06.2026

469.53
301.02

3.59%
9.54%

8.93%
30.23%

119.49%
156.53%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

670.93
697.18

-26.25
-3.77%

17:50:00
10.06.2026

774.56
489.49

3.6%
11.14%

10.52%
32.14%

132.62%
185.68%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

123.15
125.06

-1.91
-1.53%

17:50:00
10.06.2026

193.37
96.8

19.38%
5.65%

1.49%
-34.38%

69.91%
-29.1%

DAXsubsector All Internet (Perf.)
Deutschland

156.31
158.74

-2.43
-1.53%

17:50:00
10.06.2026

245.43
122.86

19.38%
5.65%

1.49%
-34.38%

72.66%
-25.1%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

344.44
345.21

-0.77
-0.22%

17:50:00
10.06.2026

487.22
331.07

-8.49%
-18.75%

-19.08%
-27.65%

-38.18%
-39.33%

DAXsubsector All Medical Technology (Perf.)
Deutschland

452.89
453.9

-1.01
-0.22%

17:50:00
10.06.2026

626.07
434.98

-8.16%
-16.86%

-17.2%
-25.92%

-34.57%
-33.85%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

313.91
319.12

-5.21
-1.63%

17:50:00
10.06.2026

648.41
304.23

-24.84%
-32.79%

-32.99%
-51.59%

-21.77%
-22.32%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

403.19
409.88

-6.69
-1.63%

17:50:00
10.06.2026

814.01
382.22

-23.16%
-31.29%

-31.49%
-50.47%

-17.52%
-16.72%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

49.37
49.57

-0.2
-0.4%

17:50:00
10.06.2026

53.91
35.48

-1.44%
24.17%

13.62%
34.93%

15.97%
38.76%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

108.66
109.11

-0.45
-0.41%

17:50:00
10.06.2026

116.25
76.17

1.05%
27.31%

16.48%
38.33%

27.87%
60.67%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

127.62
128.43

-0.81
-0.63%

17:50:00
10.06.2026

157.47
93.13

-2.29%
2.7%

-1.04%
23.89%

-25.97%
-28.09%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

188.8
189.99

-1.19
-0.63%

17:50:00
10.06.2026

231.23
136.75

-1.55%
3.47%

-0.3%
24.85%

-23.9%
-21.65%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

102.07
101.2

0.87
0.86%

17:50:00
10.06.2026

127.87
95.81

-5.02%
-4.11%

-5.73%
-14.83%

-23%
-27.35%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

173.26
171.78

1.48
0.86%

17:50:00
10.06.2026

209.1
160.32

-3.65%
-2.74%

-4.38%
-10.68%

-12.88%
-14.98%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

71
70.45

0.55
0.78%

17:50:00
10.06.2026

101.65
69.91

-14.47%
-14.26%

-14.19%
-28.2%

-5.62%
-59.05%

DAXsubsector All Real Estate (Perf.)
Deutschland

124.01
123.06

0.95
0.77%

17:50:00
10.06.2026

169.54
122.12

-10.43%
-10.21%

-10.14%
-24.64%

5.65%
-51.62%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

52.33
53.82

-1.49
-2.77%

17:50:00
10.06.2026

63.88
28.7

0.44%
33.84%

27.76%
72.14%

23.57%
37.1%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

62.45
64.22

-1.77
-2.76%

17:50:00
10.06.2026

76.17
34.19

0.53%
33.96%

27.89%
72.47%

25.2%
40.78%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

264.96
266.15

-1.19
-0.45%

17:50:00
10.06.2026

308.38
183.6

33.76%
8.71%

4.48%
-11.41%

-6.65%
-73.25%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

310.43
311.83

-1.4
-0.45%

17:50:00
10.06.2026

360.99
214.93

33.87%
8.81%

4.57%
-11.34%

-6.09%
-73.03%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

99.17
96.05

3.12
3.25%

17:50:00
10.06.2026

124.24
95.78

-1.32%
-5.21%

-4.98%
-10.16%

-13.28%
-33.84%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

159.58
154.56

5.02
3.25%

17:50:00
10.06.2026

199.93
154.12

-1.32%
-5.22%

-4.98%
-8.59%

-7.91%
-25.97%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

269.04
268.1

0.94
0.35%

17:50:00
10.06.2026

296.14
223.84

4.15%
13.49%

11.17%
-8.27%

55.1%
74.11%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

457.89
456.28

1.61
0.35%

17:50:00
10.06.2026

495.58
374.59

5.92%
15.42%

13.06%
-6.71%

63.28%
90.7%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1973.1
1992.26

-19.16
-0.96%

17:50:00
10.06.2026

2304.61
798.43

77.58%
108.14%

98.51%
111.4%

99.26%
122.73%

DAXsubsector All Semiconductors (Perf.)
Deutschland

2390.25
2413.45

-23.2
-0.96%

17:50:00
10.06.2026

2791.82
960.19

77.64%
109.66%

99.96%
112.95%

104.69%
133.73%

DAXsubsector All Software (Kurs)
Deutschland

476.57
492.17

-15.6
-3.17%

17:50:00
10.06.2026

846.81
434.43

-9.27%
-28.38%

-25.85%
-43.16%

15.84%
16.07%

DAXsubsector All Software (Perf.)
Deutschland

632.51
653.22

-20.71
-3.17%

17:50:00
10.06.2026

1105.29
576.39

-7.74%
-27.17%

-24.6%
-42.2%

20.32%
24.84%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

142.33
141.82

0.51
0.36%

17:50:00
10.06.2026

162.34
129.36

-1.22%
0.91%

0.76%
2.81%

7.24%
-12.03%

DAXsubsector All Transportation Services (Perf.)
Deutschland

212.8
212.04

0.76
0.36%

17:50:00
10.06.2026

240.76
191.82

-0.42%
1.74%

1.59%
3.66%

13.96%
-2.47%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

874.75
872.97

1.78
0.2%

17:50:00
10.06.2026

976.18
715.37

4.76%
1.94%

-2.31%
14.58%

22.32%
-15.69%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1456.85
1453.9

2.95
0.2%

17:50:00
10.06.2026

1577.92
1156.33

7.94%
5.04%

0.65%
18.06%

35.07%
-1.66%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

267.93
271.55

-3.62
-1.33%

17:50:00
10.06.2026

349.17
267.93

-11.02%
-22.38%

-23.27%
-7.98%

-38.4%
-40.54%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

674.38
683.5

-9.12
-1.33%

17:50:00
10.06.2026

840.45
654.83

-6.96%
-18.83%

-19.76%
-3.78%

-26.01%
-17.32%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

588.79
584.75

4.04
0.69%

17:50:00
10.06.2026

740.19
538.57

-3.8%
-10.4%

-10.51%
-5.24%

-27.48%
-42.49%

DAXsubsector Biotechnology (Perf.)
Deutschland

708.64
703.77

4.87
0.69%

17:50:00
10.06.2026

882.37
648.19

-2.87%
-9.53%

-9.65%
-4.09%

-25.71%
-40.22%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

336.43
338.14

-1.71
-0.51%

17:50:00
10.06.2026

366.98
294.22

7.23%
10.49%

9.23%
-0.24%

-2.02%
-31.16%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

796.61
800.64

-4.03
-0.5%

17:50:00
10.06.2026

855.98
672.07

11.16%
14.53%

13.22%
3.41%

11.28%
-12.73%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

640.98
625.56

15.42
2.46%

17:50:00
10.06.2026

769.34
497.24

21.9%
6.25%

3.99%
-15.23%

-10.45%
-45.89%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

898.97
877.33

21.64
2.47%

17:50:00
10.06.2026

1061.71
686.2

23.89%
7.98%

5.68%
-13.85%

-7.41%
-42.68%

DAXsubsector Comm. Technology (Kurs)
Deutschland

190.49
192.29

-1.8
-0.94%

17:50:00
10.06.2026

239.61
79.11

43.59%
109.91%

100.54%
130.62%

191.14%
129.56%

DAXsubsector Comm. Technology (Perf.)
Deutschland

238.8
241.06

-2.26
-0.94%

17:50:00
10.06.2026

300.23
99.12

43.67%
110.01%

100.62%
131.19%

194.78%
136.88%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

264.94
266.29

-1.35
-0.51%

17:50:00
10.06.2026

314.02
245.42

1.68%
-1.69%

-6.11%
-11.56%

6.12%
-35.39%

DAXsubsector Diversified Financial (Perf.)
Deutschland

483.76
486.23

-2.47
-0.51%

17:50:00
10.06.2026

553.73
432.87

5.27%
1.78%

-2.8%
-6.06%

20.55%
-23.66%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

40.64
40.56

0.08
0.2%

17:50:00
10.06.2026

47.86
32.26

2.55%
8.43%

-5%
0.07%

-52.4%
-77.77%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

57.62
57.52

0.1
0.17%

17:50:00
10.06.2026

67.75
45.74

2.56%
8.59%

-4.84%
0.24%

-50.17%
-75.66%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

412.79
408.6

4.19
1.03%

17:50:00
10.06.2026

531.8
390.46

-12.99%
-15.12%

-15.17%
-19.39%

6.45%
-33.69%

DAXsubsector Health Care (Perf.)
Deutschland

615.01
608.76

6.25
1.03%

17:50:00
10.06.2026

769.4
581.73

-10.42%
-12.6%

-12.64%
-16.99%

13.45%
-25.5%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1257.43
1279.67

-22.24
-1.74%

17:50:00
10.06.2026

1642.02
1107.82

-3.52%
-20.56%

-20.99%
-19.36%

-16.8%
-40.48%

DAXsubsector IT-Services (Perf.)
Deutschland

1618.59
1647.22

-28.63
-1.74%

17:50:00
10.06.2026

2110.13
1424.39

-3.36%
-20.43%

-20.85%
-18.54%

-13.06%
-35.85%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

371.39
371.06

0.33
0.09%

17:50:00
10.06.2026

436.24
344.86

-0.31%
-0.08%

-1.86%
-5.92%

-9.21%
-19.52%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

636.95
636.37

0.58
0.09%

17:50:00
10.06.2026

728.36
575.8

2.4%
2.64%

0.81%
-3.23%

0.53%
-7.54%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

592
600.22

-8.22
-1.37%

17:50:00
10.06.2026

749
592

-11.49%
-11.75%

-13.93%
-10.89%

17.75%
-20.88%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

933.15
944.92

-11.77
-1.25%

17:50:00
10.06.2026

1159.7
933.15

-9.89%
-10.14%

-12.36%
-9.25%

25.39%
-11.47%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1126.74
1170.85

-44.11
-3.77%

17:50:00
10.06.2026

1300.97
833.92

3.59%
9.54%

8.93%
30.25%

124.29%
165.8%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2093.59
2175.55

-81.96
-3.77%

17:50:00
10.06.2026

2417.09
1527.22

3.6%
11.14%

10.52%
32.15%

137.75%
196.42%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

340.95
346.23

-5.28
-1.53%

17:50:00
10.06.2026

535.32
267.98

19.38%
5.66%

1.5%
-34.38%

62.07%
-33.69%

DAXsubsector Internet (Perf.)
Deutschland

450.21
457.19

-6.98
-1.53%

17:50:00
10.06.2026

706.88
353.85

19.38%
5.65%

1.5%
-34.38%

64.74%
-29.54%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

826.66
828.51

-1.85
-0.22%

17:50:00
10.06.2026

1169.57
794.54

-8.5%
-18.77%

-19.11%
-27.67%

-38.46%
-43.58%

DAXsubsector Medical Technology (Perf.)
Deutschland

1149.92
1152.5

-2.58
-0.22%

17:50:00
10.06.2026

1589.98
1104.41

-8.18%
-16.88%

-17.23%
-25.95%

-34.87%
-38.62%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

182.27
183.04

-0.77
-0.42%

17:50:00
10.06.2026

199.09
130.88

-1.45%
24.22%

13.63%
34.99%

46.6%
68.32%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

489.24
491.3

-2.06
-0.42%

17:50:00
10.06.2026

523.52
342.67

1.04%
27.35%

16.5%
38.39%

61.27%
97.59%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

217.81
219.17

-1.36
-0.62%

17:50:00
10.06.2026

268.8
158.91

-2.29%
2.68%

-1.05%
23.93%

-26.88%
-28.12%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

366.43
368.73

-2.3
-0.62%

17:50:00
10.06.2026

448.88
265.38

-1.56%
3.45%

-0.32%
24.89%

-24.87%
-21.65%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

185.69
184.27

1.42
0.77%

17:50:00
10.06.2026

268.75
182.83

-15.03%
-14.69%

-14.6%
-28.94%

9.36%
-62.4%

DAXsubsector Real Estate (Perf.)
Deutschland

388.67
385.7

2.97
0.77%

17:50:00
10.06.2026

536.48
382.69

-10.91%
-10.55%

-10.46%
-25.31%

22.7%
-54.21%

DAXsubsector Renewable Energies (Kurs)
Deutschland

292.34
300.53

-8.19
-2.73%

17:50:00
10.06.2026

366.77
150.75

-2.78%
33.14%

26.93%
81.35%

39.36%
56.99%

DAXsubsector Renewable Energies (Perf.)
Deutschland

342.5
352.09

-9.59
-2.72%

17:50:00
10.06.2026

429.61
176.58

-2.76%
33.16%

26.96%
81.39%

40.42%
59.49%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

611.46
614.22

-2.76
-0.45%

17:50:00
10.06.2026

710.4
423.52

33.85%
8.81%

4.55%
-11.23%

-5.33%
-72.69%

DAXsubsector Retail, Internet (Perf.)
Deutschland

739.03
742.36

-3.33
-0.45%

17:50:00
10.06.2026

857.87
511.43

33.97%
8.9%

4.64%
-11.15%

-4.76%
-72.49%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

154.67
149.24

5.43
3.64%

17:50:00
10.06.2026

201.28
148.62

-3.26%
-7.86%

-7.42%
-12.34%

-13.13%
-38.7%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

273.89
264.27

9.62
3.64%

17:50:00
10.06.2026

356.42
263.17

-3.26%
-7.86%

-7.42%
-11.09%

-8.92%
-32.13%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1324.43
1337.29

-12.86
-0.96%

17:50:00
10.06.2026

1546.97
535.95

77.59%
108.14%

98.51%
111.39%

96.77%
119.58%

DAXsubsector Semiconductors (Perf.)
Deutschland

1602.2
1617.75

-15.55
-0.96%

17:50:00
10.06.2026

1871.4
643.62

77.65%
109.67%

99.97%
112.95%

102.22%
130.23%

DAXsubsector Software (Kurs)
Deutschland

773.51
798.88

-25.37
-3.18%

17:50:00
10.06.2026

1375.35
705.05

-9.3%
-28.42%

-25.88%
-43.19%

17.23%
19.52%

DAXsubsector Software (Perf.)
Deutschland

1074.44
1109.68

-35.24
-3.18%

17:50:00
10.06.2026

1878.97
979.02

-7.78%
-27.22%

-24.64%
-42.24%

21.75%
28.71%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

280.89
279.89

1
0.36%

17:50:00
10.06.2026

320.39
255.29

-1.22%
0.92%

0.76%
2.81%

4.36%
-11.07%

DAXsubsector Transportation Services (Perf.)
Deutschland

494.49
492.73

1.76
0.36%

17:50:00
10.06.2026

559.46
445.74

-0.41%
1.74%

1.59%
3.66%

10.68%
-0.51%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1585.71
1602.56

-16.85
-1.05%

17:50:00
10.06.2026

1722.38
1301.48

10.17%
16.39%

14.46%
7.24%

9.15%
2.43%

DAXsupersector Consumer Goods
Deutschland

777.73
778.56

-0.83
-0.11%

17:50:00
10.06.2026

885.19
706.92

0.58%
-10.04%

-11.44%
-5.6%

-19.01%
-24.78%

DAXsupersector Consumer Services
Deutschland

345.19
346.32

-1.13
-0.33%

17:50:00
10.06.2026

429.37
257.74

19.9%
1.59%

-1.61%
-17.34%

4.34%
-41.74%

DAXsupersector FIRE
Deutschland

974.14
970.52

3.62
0.37%

17:50:00
10.06.2026

1030.1
888.37

4.67%
-2.3%

-2.96%
2.56%

95.47%
66.09%

DAXsupersector Industrials
Deutschland

1355.6
1386.91

-31.31
-2.26%

17:50:00
10.06.2026

1514.27
1166.59

0.09%
1%

-0.58%
13.13%

80.23%
87.42%

DAXsupersector Information Technology
Deutschland

2045.8
2093.12

-47.32
-2.26%

17:50:00
10.06.2026

2573.26
1568.68

14.15%
-1.71%

0.1%
-18.26%

26.63%
8.48%

DAXsupersector Pharma Healthcare
Deutschland

1170.59
1170.66

-0.07
-0.01%

17:50:00
10.06.2026

1404.7
1070.91

-4.9%
-5.93%

-7.51%
-0.7%

-9.01%
-19.05%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

463.35
465.3

-1.95
-0.42%

17:50:00
10.06.2026

495.81
322.66

1.04%
27.35%

16.5%
38.4%

53.82%
58.68%

DBIX Deutsche Börse India Index Short EUR
Deutschland

50987.21
50917.07

70.14
0.14%

19:45:05
10.06.2026

52928.36
36864.91

11.95%
23.42%

24.08%
27.11%

14.08%
-1.75%

DBIX India Index Kursindex
Deutschland

744.4
747.73

-3.33
-0.45%

19:45:00
10.06.2026

1024.23
720.51

-11.13%
-19.39%

-19.89%
-21.29%

-5.86%
0.78%

DBIX India Net
Indien

1006.29
1007.61

-1.32
-0.13%

19:47:00
10.06.2026

1371.45
967.8

-10.56%
-18.62%

-19.12%
-19.99%

-2.43%
6.71%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

72.03
71.73

0.3
0.42%

20:01:28
10.06.2026

93.26
68.45

-7.82%
-6.21%

-6.73%
-19.45%

6.7%
-58.73%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

579.62
582.39

-2.77
-0.48%

17:50:00
10.06.2026

615.67
513

1.22%
1.59%

0.18%
8.34%

32.75%
35.81%

DivDAX
Deutschland

209.13
210.13

-1
-0.48%

17:50:00
10.06.2026

231.23
192.68

-2.77%
-2.41%

-3.76%
4.08%

15.91%
7.51%

Dow Jones
USA

50265.06
50872.11

-607.05
-1.19%

20:02:06
10.06.2026

51660.4
41981.14

6.01%
3.21%

3.89%
17.26%

47.55%
45.78%

Dow Jones Composite Average
USA

16339.77
16555.1

-215.33
-1.3%

20:00:17
10.06.2026

16823.38
13142

7.95%
8.03%

8.51%
22.42%

45.28%
41.5%

Dow Jones DJIA VIX
USA

17.68
16.47

1.21
7.35%

19:47:01
10.06.2026

42.71
3.93

-29.48%
24.59%

30.67%
9.07%

17.71%
25.04%

Dow Jones Transportation
USA

21956.86
22426.52

-469.66
-2.09%

20:00:16
10.06.2026

24825.7
14630.37

20.27%
24.61%

25.21%
47.08%

53.49%
43.25%

Dow Jones US Banks
USA

836.27
834.06

2.21
0.26%

20:02:02
10.06.2026

873.98
662.55

11.35%
1.38%

-0.76%
23.06%

102.69%
45.86%

Dow Jones Utility Average
USA

1101.94
1100.7

1.24
0.11%

20:00:17
10.06.2026

1202.79
1016.42

-4.92%
3.19%

2.24%
7.1%

20.7%
20.71%

E-Mobilität Wasserstoff Index
-

180.99
187.61

-6.62
-3.53%

18:29:57
10.06.2026

236.97
124.83

35.68%
38.64%

37.83%
20.85%

-17.56%
-57.67%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

52374.8
51882.81

491.99
0.95%

13:59:58
09.06.2026

54975.85
29740.7

9.63%
24.55%

28.06%
59.17%

195.83%
424.91%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.29
0.17

0.12
71.6%

19:45:54
10.06.2026

0.39
-0.22

-12.12%
2800%

866.67%
-17.14%

-
-

EU Short Term
-

0.57
0.33

0.24
71.52%

19:56:15
10.06.2026

0.99
-0.28

62.86%
2750%

850%
-17.39%

-
-

EURO STOXX
-

643.6
646.78

-3.18
-0.49%

17:50:00
10.06.2026

658.1
548.12

4.62%
6.36%

4.17%
13.34%

41.07%
40.64%

EURO STOXX 50
-

6009.95
6049.74

-39.79
-0.66%

17:50:00
10.06.2026

6199.78
5154.83

3.71%
4.45%

2.73%
11.44%

39.23%
45.64%

EURO STOXX Auto & Parts
-

436
441.1

-5.1
-1.16%

18:50:35
10.06.2026

529.4
419.7

-4.91%
-15.65%

-16.67%
-15.36%

-28.51%
-33.2%

EURO STOXX Banks
-

265.77
267.83

-2.06
-0.77%

17:50:00
10.06.2026

285.01
193.73

5.37%
4.19%

-0.44%
32.34%

157.7%
167%

EURO STOXX Chemicals
-

1503.3
1502.4

0.9
0.06%

18:50:35
10.06.2026

1540.4
1312.7

9.21%
12.96%

11.32%
-2.41%

6.73%
8.88%

EURO STOXX Health Care
-

809.2
809.6

-0.4
-0.05%

18:50:35
10.06.2026

937.4
761.4

-2.48%
-10.95%

-9.82%
-1.33%

0.16%
-9.68%

EURO STOXX Insurance
-

523
517.8

5.2
1%

18:50:35
10.06.2026

544
477.7

4.94%
-0.55%

-2.37%
3.34%

67.31%
81.98%

EURO STOXX Media
-

270.5
271.1

-0.6
-0.22%

18:50:35
10.06.2026

371.9
225

6.66%
-10.07%

-10.73%
-27.27%

-3.57%
5.83%

EURO STOXX Oil & Gas
-

584.1
588

-3.9
-0.66%

18:50:35
10.06.2026

638.6
378.2

2.76%
31.55%

30.58%
54.44%

79.56%
108.16%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1516.2
1519.7

-11
-0.72%

18:50:35
10.06.2026

1546.3
1010.5

21.5%
28.28%

25.62%
33.08%

66.05%
77.11%

EURO STOXX Telecom
-

423.6
418.8

4.8
1.15%

18:50:35
10.06.2026

446.8
331.5

5.37%
26.83%

22.25%
14.73%

54.94%
46.32%

EURONEXT 100
-

1862.64
1865.59

-2.95
-0.16%

18:05:02
10.06.2026

1893.48
1534.95

5.34%
9.44%

6.95%
16.85%

37.92%
45.55%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

20.81
16.44

4.37
26.57%

19:45:00
10.06.2026

58.97
-56.46

2.41%
-

-
-

FAZ
-

3158.17
3187.57

-29.4
-0.92%

17:59:01
10.06.2026

3410.32
2941.66

-0.21%
-1.89%

-3.08%
-1.26%

29.14%
15.02%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10254.81
10227.33

27.48
0.27%

17:35:30
10.06.2026

10934.94
8707.65

-0.96%
5.69%

3.05%
15.69%

35.45%
43.74%

FTSE 250
Großbritannien

22951.34
22837.96

113.38
0.5%

17:35:30
10.06.2026

23844.54
20626.98

2.55%
5.03%

2.42%
7.11%

19.6%
0.96%

FTSE 350
Großbritannien

5578.14
5561.85

16.29
0.29%

17:35:30
10.06.2026

5929.96
4785.19

-0.59%
5.6%

2.97%
14.66%

33.42%
36.49%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5517.44
5501.19

16.25
0.3%

17:50:00
10.06.2026

5863.37
4737.71

-0.56%
5.6%

2.97%
14.58%

33.26%
35.62%

FTSE EUROTOP 100
-

4756.39
4762.12

-5.73
-0.12%

18:05:02
10.06.2026

4901
4076.97

2.62%
6.13%

3.6%
11.81%

31.55%
43.19%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

50023.95
50262.76

-238.81
-0.48%

17:35:14
10.06.2026

51240.25
38605.47

11.73%
14.47%

10.25%
24.5%

82.5%
94.51%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
22989.9

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3518.85
3510.12

8.73
0.25%

20:00:03
10.06.2026

3638.08
3176.42

3.87%
3.19%

-0.05%
5.13%

26.17%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2325.41
2343.51

-18.1
-0.77%

17:50:00
10.06.2026

2633.9
2226.37

0.74%
-7.9%

-11.35%
-4.74%

-11.3%
-39.45%

GEX Kursindex
Deutschland

1673.32
1686.34

-13.02
-0.77%

17:50:00
10.06.2026

1900.64
1606.57

0.46%
-8.16%

-11.6%
-5.96%

-15.61%
-44.24%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3772.63
3809.19

-36.56
-0.96%

17:50:00
10.06.2026

4116.06
2873.06

6.3%
4.29%

0.69%
25.46%

-2.56%
4.72%

General All Share Kursindex
Deutschland

2114
2134.49

-20.49
-0.96%

17:50:00
10.06.2026

2339.54
1701.63

3.91%
1.95%

-1.58%
20.09%

-14.08%
-12.01%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12857.22
12986.71

-129.49
-1%

17:50:00
10.06.2026

13518.57
11558.54

2.81%
0.6%

-0.72%
2.52%

47.85%
48.36%

HDAX Hedged
Deutschland

812.92
820.94

-8.02
-0.98%

19:15:01
10.06.2026

852.1
742.91

3.54%
1.92%

0.45%
5.04%

57.6%
65.81%

HDAX Kursindex
Deutschland

4940.39
4990.31

-49.92
-1%

17:50:00
10.06.2026

5283.4
4633.74

0.61%
-1.84%

-3.13%
0.02%

36.43%
28.6%

HTX EUR
Ungarn

10783.4
10896.37

-112.97
-1.04%

17:45:00
10.06.2026

11276.48
7182.84

13.5%
28.06%

24.54%
49.16%

161.11%
136.23%

HTX HUF
Ungarn

24878.99
25137.86

-258.87
-1.03%

17:45:00
10.06.2026

26572.6
18686.38

4.35%
19.04%

15.42%
32.55%

151.6%
141.44%

HTX USD
Ungarn

12457.52
12598.38

-140.86
-1.12%

17:45:00
10.06.2026

13317.35
8292.67

13.36%
25.83%

22.93%
50.07%

180.67%
125.34%

Hang Seng
Hong Kong

24407.96
24565.9

-157.94
-0.64%

10:09:28
10.06.2026

28056.1
23185.58

-5.76%
-4.4%

-7.33%
0.17%

25.79%
-15.37%

Hang Seng China Enterprise
Hong Kong

8318.73
8324.59

-5.86
-0.07%

10:09:28
10.06.2026

9770.21
8242.67

-4.43%
-6.89%

-9.27%
-6.17%

26.32%
-22.62%

IATX
Österreich

303.16
301.49

1.67
0.55%

17:50:01
10.06.2026

366.53
301.49

-8.71%
-7.14%

-5.52%
-13.93%

3.42%
-22.04%

IBC
Venezuela

5567.16
5567.16

-20.11
-0.36%

19:03:29
09.06.2026

534358.31
518.93

-15.64%
273.8%

149.56%
-98.41%

-83.96%
12.5%

IBEX 35
Spanien

18174.7
18223.1

-48.4
-0.27%

17:35:30
09.06.2026

18573.8
13737.2

4.18%
8.42%

3.9%
27.8%

94.5%
98.98%

IBEX Medium
Spanien

18289.9
18426

-136.1
-0.74%

17:35:30
09.06.2026

19616.1
16426.9

2.31%
8.09%

3.31%
6.06%

35.08%
30.2%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

5902.38
5746.65

155.73
2.71%

11:00:06
10.06.2026

9174.47
5317.91

-20.12%
-31.53%

-32.53%
-18.28%

-12.2%
-3.17%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

25835.87
25902.57

-66.7
-0.26%

19:41:49
10.06.2026

29401.53
20175.52

-2.49%
-1.08%

-1.65%
22.73%

61.53%
82.16%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5276.53
5289.48

-12.95
-0.24%

19:40:10
10.06.2026

6061.75
4137.09

-2.88%
-1.91%

-2.21%
21.77%

64%
82.7%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
11013.2

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

8096.93
8096.93

612.52
8.18%

08:32:30
09.06.2026

8933.62
2877.07

46.35%
95.81%

87.88%
181.94%

207.94%
151.1%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1001.54
1010.06

-8.52
-0.84%

17:53:00
10.06.2026

1172.12
758.89

-12.08%
5.36%

8.62%
31.97%

67.35%
74.26%

KTX USD
-

876.55
884.74

-8.19
-0.93%

17:53:00
10.06.2026

1045.19
660.17

-12.18%
3.53%

6.78%
32.78%

79.88%
66.23%

L&S DAX Indikation
Deutschland

24177
24520

-343
-1.4%

20:00:00
10.06.2026

25509.5
21861.5

2.3%
-0.91%

-1.58%
1.32%

51.45%
53.86%

LDAX
Deutschland

24141.06
24487.98

-346.92
-1.42%

19:45:00
10.06.2026

25465.58
21778.78

1.98%
-0.81%

-1.66%
1.03%

49.88%
53.79%

LEVDAX
Deutschland

31235.27
31857.22

-621.95
-1.95%

19:15:00
10.06.2026

35595.84
25845.46

3.09%
-3.52%

-5.28%
-2.73%

91.14%
84.17%

LMDAX
Deutschland

31354.93
31633.96

-279.03
-0.88%

19:45:00
10.06.2026

33411.43
27122.6

6.41%
4.99%

1.37%
2.5%

14.88%
-7.81%

LSDAX
Deutschland

17848.99
18085.43

-236.44
-1.31%

19:45:00
10.06.2026

19211.24
15667.34

4.11%
6.12%

3.1%
4.29%

32.5%
9.14%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3961.51
4018.02

-56.51
-1.41%

19:45:00
10.06.2026

4254.58
3326.33

10.09%
10.98%

9.27%
1.59%

22.68%
14.11%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24195.31
24433.06

-237.75
-0.97%

17:50:00
10.06.2026

25420.66
22300.75

2.35%
-0.41%

-1.4%
1.03%

50.3%
54.18%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31292.79
31642.54

-349.75
-1.11%

17:50:00
10.06.2026

33547.52
26803.25

6.38%
4.59%

1.01%
2.16%

14.6%
-8.01%

MDAX Kursindex
Deutschland

14808.62
14979.5

-170.88
-1.14%

17:50:00
10.06.2026

15830.05
13295.58

4.7%
2.84%

-0.68%
0.39%

7.86%
-17.13%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1711.81
1655.26

56.56
3.42%

23:40:12
09.06.2026

1789.142
1177.308

13.79%
23.82%

19.75%
42.52%

70.65%
24.15%

MSCI World
-

4708.78
4746.24

-37.46
-0.79%

20:02:00
10.06.2026

4885
3866.62

6.39%
5.95%

5.93%
19.84%

62.04%
56.3%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3166731.2
3150726.8

16004.4
0.51%

19:42:03
10.06.2026

3296502.07
1635451.36

14.3%
6.25%

1.29%
45.85%

729.7%
4691.26%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

28733.8
29084.5

-350.7
-1.21%

20:02:06
10.06.2026

30762.2
21532.32

15.1%
11.86%

14%
31.44%

94.35%
105.27%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5090.13
5051.09

39.04
0.77%

20:00:11
10.06.2026

5136.69
4047.92

13.55%
7.63%

10.39%
20.51%

63.45%
8.64%

NASDAQ Comp.
USA

25383.15
25678.82

-295.67
-1.15%

20:02:06
10.06.2026

27190.21
19334.98

11.74%
7.58%

9.24%
29.4%

88.56%
80.41%

NASDAQ Computer
USA

26040.23
26376.04

-335.81
-1.27%

20:00:12
10.06.2026

28492.82
17862.34

17.97%
12.2%

14.06%
43.57%

130.05%
162.46%

NASDAQ Financial 100
USA

7038.7
6974.41

64.29
0.92%

20:00:12
10.06.2026

7747.22
6451.85

3.52%
-6.52%

-4.63%
4.06%

61.64%
13.08%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14390.36
14152

238.36
1.68%

20:00:12
10.06.2026

15954.83
13580.06

0.06%
-6.29%

-6.08%
-7.09%

26.07%
27.81%

NASDAQ Other Finance
USA

12857.21
12784.83

72.37
0.57%

20:00:12
10.06.2026

15025.5
11788.06

1.5%
-7.67%

-4.98%
-3.35%

50.9%
8.24%

NASDAQ Telecommunications
USA

635.95
629.53

6.43
1.02%

20:00:12
10.06.2026

680.1
476.29

15.25%
24.87%

25.27%
31.01%

64.28%
20.9%

NASDAQ Transportation
USA

8787.42
9065.5

-278.08
-3.07%

20:00:12
10.06.2026

9129.11
6050.46

11.02%
16.34%

15.65%
40.56%

48.4%
34.12%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4191.45
4180.5

10.95
0.26%

18:05:02
10.06.2026

4318.5
3524.64

7.88%
13.43%

9.58%
15.82%

40.98%
21.09%

NIKKEI 225
Japan

64179.27
65416.63

-1237.36
-1.89%

08:45:03
10.06.2026

68786.49
37540.2

16.64%
27.98%

23.82%
67.04%

97.88%
121.7%

NSE 20
Kenia

3540.31
3540.31

-17.41
-0.49%

15:41:40
09.06.2026

-2.02%
20.73%

12.59%
58.33%

122.91%
84.78%

NSE All Share Kenia
Kenia

209.04
209.04

-1.33
-0.63%

15:40:59
09.06.2026

1.08%
18.26%

10.68%
44.79%

101.35%
21.2%

NTX EUR
-

2361.23
2383.79

-22.56
-0.95%

17:50:00
10.06.2026

2431.6
1690.94

8.88%
16.6%

11.9%
36.97%

104.84%
92.69%

NYSE Arca Airline
USA

69.14
69.14

2.49
3.73%

22:00:15
09.06.2026

84.3017
51.2408

8.42%
-2.07%

-2.98%
17.85%

-2.83%
-34.34%

NYSE Arca Biotechnology
USA

7863.25
7863.25

169.92
2.21%

22:14:15
09.06.2026

7935.0179
5456.9094

13.25%
7.91%

8.85%
36.8%

45.08%
30.57%

NYSE Arca China Index
USA

237.22
237.22

-0.82
-0.35%

22:14:00
09.06.2026

348.711
234.5904

-12.74%
-21.29%

-22.2%
-13%

12.63%
-31%

NYSE Arca Computer Hardware
USA

7984.61
7984.61

-240.93
-2.93%

22:13:00
09.06.2026

9229.5845
2251.3799

74.52%
87.54%

103.05%
242.34%

431.3%
450.72%

NYSE Arca Defense
USA

19585.67
19585.67

94.31
0.48%

22:14:00
09.06.2026

21439.081
14731.3412

-3.67%
12.34%

7.99%
30.78%

113.85%
125.2%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

531.49
531.49

2.54
0.48%

22:10:15
09.06.2026

624.4296
343.0275

-6.44%
11.22%

8.49%
49.34%

54.31%
113.75%

NYSE Arca Networking
USA

3325.36
3325.36

-77.73
-2.28%

22:14:15
09.06.2026

3708.8617
1373.4112

34.21%
47.22%

51.93%
139.06%

306.03%
281.71%

NYSE Arca Oil
USA

2522.43
2522.43

-54.96
-2.13%

22:04:00
09.06.2026

2749.3849
1772.0625

8.22%
28.78%

33.22%
41.59%

52.08%
119.4%

NYSE Arca Pharmaceutical
USA

1179.41
1179.41

10.61
0.91%

22:04:00
09.06.2026

1218.5209
871.7881

1.61%
8.88%

4.24%
22.88%

36.82%
57.1%

NYSE Arca Securities Broker/Dealer
USA

1073.75
1073.75

7.01
0.66%

22:13:45
09.06.2026

1144.7507
913.173

8.66%
0%

3.08%
15.51%

132.62%
129.18%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3319.28
3319.28

27.4
0.83%

22:01:30
09.06.2026

3513.5997
1905.951

18.48%
32.17%

27.2%
66.75%

83.17%
80.45%

NYSE Arca Tech 100
USA

10252.9
10252.9

-39.01
-0.38%

22:14:00
09.06.2026

10755.6034
7259.1793

15.47%
19.44%

20.03%
37.3%

94.43%
92.4%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23381.09
23381.09

156.89
0.68%

22:04:45
09.06.2026

23602.5804
19765.4151

3.7%
6.6%

5.16%
16.24%

50.38%
40.41%

NYSE Energy
-

18203.62
18203.62

-264.83
-1.43%

22:04:00
09.06.2026

20078.1284
13273.3718

3.67%
26.56%

25.56%
37.08%

48.05%
103.14%

NYSE Financial
-

14308.65
14308.65

153.19
1.08%

22:04:00
09.06.2026

14713.9609
12667.5886

5.54%
1.89%

-0.64%
10.53%

64.13%
41.64%

NYSE Health Care
-

27001.52
27001.52

388.59
1.46%

22:04:00
09.06.2026

27898.8263
22277.9592

1.9%
2.86%

-0.04%
12.19%

17.66%
24.29%

NYSE International 100
USA

10640.55
10640.55

13.19
0.12%

22:04:45
09.06.2026

10958.4178
8198.6566

4.38%
10.77%

7.81%
26.28%

70.47%
60.06%

NYSE MKT Composite
USA

8211.92
8211.92

-200.3
-2.38%

22:10:15
09.06.2026

9303.6693
5545.6611

-3.97%
14.67%

17.56%
48.08%

102.45%
147.3%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14268.96
14268.96

-21.24
-0.15%

22:04:45
09.06.2026

15205.1949
12662.3584

3.9%
5.36%

6.88%
11.28%

63.57%
26.2%

NYSE US 100
USA

18778.32
18778.32

151.87
0.82%

22:04:00
09.06.2026

19109.5404
16720.2369

2.62%
3.14%

1.41%
10.45%

42.11%
38.58%

NYSE World Leaders
USA

15287.78
15287.78

85.72
0.56%

22:04:45
09.06.2026

15529.952
12959.6459

3.28%
5.77%

3.64%
15.63%

51%
44.11%

NYSE World Leaders
-

1528.78
1528.78

8.57
0.56%

22:04:45
09.06.2026

1553.0013
1295.9395

3.28%
5.77%

3.64%
15.63%

51.01%
44.11%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5811.61
5873.09

-61.47
-1.05%

20:02:07
10.06.2026

6142.03
4140.33

-1.59%
1.48%

1.84%
35.93%

39.04%
14.11%

Nasdaq Industrial
USA

12492.24
12616.08

-123.84
-0.98%

20:02:07
10.06.2026

13436.2
11629.69

1.27%
-0.86%

0.52%
4.85%

39.61%
16.55%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

806.57
815.62

-9.05
-1.11%

08:45:03
10.06.2026

842.15
589.38

2.83%
12.78%

8.84%
34.39%

70.66%
96.44%

OBX
Norwegen

1928.05
1937.02

-8.97
-0.46%

18:05:02
10.06.2026

2055.45
1489.69

4.13%
24%

19.71%
26.13%

73.77%
91.97%

OMRX Total Bond Index
Schweden

6745.32
6738.6

6.72
0.1%

16:21:00
09.06.2026

7508.7318
6630.2524

0.11%
1.34%

0.77%
1.29%

10.67%
2.47%

OMRX Total Market Index
Schweden

6296.59
6290.86

5.73
0.09%

16:21:00
09.06.2026

6946.7166
6196.9498

0.14%
1.28%

0.75%
1.33%

10.61%
2.99%

OMX AFV Generalindex
Schweden

1041.44
1053.32

-11.88
-1.13%

17:35:00
09.06.2026

1088.1674
897.5301

0.17%
4.93%

2.84%
11.65%

25.62%
16.08%

OMX Baltic 10
-

309.25
309.38

-0.13
-0.04%

14:05:00
10.06.2026

320.86
288.57

-0.96%
3.04%

-1.11%
0.68%

7.27%
8.87%

OMX Copenhagen PI
Dänemark

1248.65
1230.59

18.07
1.47%

17:05:00
10.06.2026

1499.15
1114.31

5.28%
-3.68%

-4.81%
-15.77%

-17.45%
-5.72%

OMX Helkinski PI
Finnland

13793.17
14112.11

-318.94
-2.26%

16:35:00
09.06.2026

14660.8122
10381.4584

7.9%
15.2%

11.08%
30.24%

32.97%
11.51%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3081.22
3081.66

-0.44
-0.01%

18:35:00
09.06.2026

3522.3028
2977.3032

-7.11%
-3.29%

-6.18%
-4.44%

15.67%
-13.6%

OMX Iceland 6 PI ISK
Island

2579.53
2576.37

3.16
0.12%

18:35:00
09.06.2026

2973.7901
2509.3643

-8.46%
-6.55%

-8.6%
-4.58%

11.1%
-15.59%

OMX Iceland All-Share
Island

2002.68
1992.89

9.78
0.49%

18:35:00
09.06.2026

2321.4891
1938.486

-8.22%
-6.56%

-7.43%
-9.21%

1.72%
-9.18%

OMX Nordic 40
Island

2591.77
2594.31

-2.55
-0.1%

17:35:09
10.06.2026

2749.58
2162.74

2.58%
5.15%

2.76%
5.16%

11.97%
15.05%

OMX STOCKHOLM 30 GI
Schweden

634.45
642

-7.55
-1.18%

17:35:00
09.06.2026

661.5682
486.1631

1.64%
11.55%

8.82%
25.34%

45.61%
57.68%

OMXC20
Dänemark

1508.53
1481.29

27.24
1.84%

17:05:00
10.06.2026

1974.69
1325.41

6.6%
-5.37%

-6.72%
-22.46%

-25.87%
-6.57%

OMXH25
Finnland

6341.37
6456.1

-114.73
-1.78%

16:35:00
09.06.2026

6621.1309
4700.479

6.46%
14.3%

10.54%
32.13%

36.99%
19.61%

OMXR
Lettland

903.64
901.97

1.67
0.19%

14:05:00
10.06.2026

941.79
871.13

0.05%
-3.16%

-2.57%
1.35%

-21.24%
-25.18%

OMXS PI
Schweden

1071.24
1083.47

-12.22
-1.13%

17:35:00
09.06.2026

1118.6947
922.4539

0.26%
4.91%

2.82%
11.71%

25.27%
15.88%

OMXS30
Schweden

3070.22
3106.76

-36.53
-1.18%

17:35:00
09.06.2026

3230.0717
2412.7861

-0.4%
9.24%

6.56%
22.21%

33.52%
35.38%

OMXS60PI
Schweden

341.59
345.53

-3.94
-1.14%

17:35:00
09.06.2026

357.071
278.5434

0.23%
7.7%

5.31%
17.85%

30.61%
28.24%

OMXSLCPI
Schweden

305.33
308.67

-3.35
-1.08%

17:35:00
09.06.2026

319.6568
260.6519

0.06%
5.08%

3.02%
12.5%

25.23%
16.37%

OMXSMCPI
Schweden

1685.83
1709.8

-23.97
-1.4%

17:35:00
09.06.2026

1821.504
1545.6812

0.57%
-0.86%

-2.88%
-1.95%

24.63%
5.52%

OMXSSCPI
Schweden

1483.09
1553.49

-70.4
-4.53%

17:35:00
09.06.2026

1659.7954
1115.374

29.52%
27.22%

19.28%
28.55%

23.16%
3.27%

OMXT
Estland

2101.16
2102.17

-1.01
-0.05%

14:05:00
10.06.2026

2129.85
1884.45

0.68%
6.02%

2.1%
0.68%

11.71%
26.43%

OMXV
Litauen

1448.3
1448.48

-0.17
-0.01%

14:05:00
10.06.2026

1460.43
1192.54

6.95%
11.44%

6.52%
20.57%

45.9%
55.28%

OSEBX
Norwegen

1981.96
1990.11

-8.15
-0.41%

18:05:02
10.06.2026

2093.68
1569.21

3.54%
20.77%

16.8%
23.04%

61.68%
75.61%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8897.21
8902.89

-5.68
-0.06%

18:05:02
10.06.2026

9516.43
7367.12

-1.97%
11.3%

5.91%
18.95%

48.67%
72.87%

PTX EUR
Polen

1842.74
1864.15

-21.41
-1.15%

17:45:00
10.06.2026

1906.86
1334.36

8.63%
18.92%

10.95%
33.6%

93.15%
75.65%

PTX PLN
Polen

2871.78
2899.34

-27.56
-0.95%

17:45:00
10.06.2026

2961.21
2094.31

8.51%
19.51%

11.95%
33.58%

84.66%
66.32%

PTX USD
Polen

2128.82
2155.31

-26.49
-1.23%

17:45:00
10.06.2026

2229.14
1538.58

8.5%
16.85%

9.07%
34.42%

107.61%
67.56%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

314.99
326.12

-11.13
-3.41%

20:00:17
10.06.2026

472.08
199.43

-24.16%
-7.73%

-8.06%
55.05%

154.23%
96.76%

Philadelphia Semi.
USA

12378.16
12657.81

-279.65
-2.21%

20:02:07
10.06.2026

13998.14
5101.03

56.4%
67.01%

68.01%
136.56%

239.9%
285.61%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9376.62
9468.87

-92.25
-0.97%

17:50:00
10.06.2026

9858.18
8433.55

2.73%
0.22%

-1.05%
1.25%

45.63%
45.16%

Prime All Share Kursindex
Deutschland

4854.21
4902.12

-47.91
-0.98%

17:50:00
10.06.2026

5210
4555.38

0.54%
-2.2%

-3.43%
-1.22%

34.58%
25.96%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17078.07
17166.21

-88.14
-0.51%

17:59:50
10.06.2026

17925.18
15449.95

3.29%
3.62%

1.2%
-2.98%

10.77%
5.53%

QIX Dividenden Europa
Deutschland

17698.48
17638.78

59.7
0.34%

20:01:57
10.06.2026

18251.13
16021.51

1.97%
6.5%

4.25%
7.61%

41.7%
38.57%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

36766.72
36827.44

-60.72
-0.16%

17:45:00
10.06.2026

37700.23
22963.53

3.69%
22.38%

17.67%
58.48%

136.49%
156.35%

ROTX RON
Rumänien

67848.51
67999.51

-151
-0.22%

17:45:00
10.06.2026

69674.83
40836.06

6.62%
25.85%

21.04%
65.1%

149.83%
172.91%

ROTX RON
Rumänien

67848.51
67999.51

-151
-0.22%

17:45:00
10.06.2026

69674.83
40836.06

6.62%
25.85%

21.04%
65.1%

149.83%
172.91%

ROTX USD
Rumänien

46931.97
47048.36

-116.39
-0.25%

17:45:00
10.06.2026

48316.93
29376.44

3.57%
20.25%

16.14%
59.45%

154.2%
144.54%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2859.2
2868.3

-9.1
-0.32%

19:52:07
10.06.2026

2936.2
2101.3

12.56%
10.05%

13.39%
33.04%

52.04%
22.49%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3602.84
3640.49

-37.65
-1.03%

20:02:07
10.06.2026

3791.88
2906.92

8.11%
4.41%

5.08%
22.18%

77.69%
86.72%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1659.03
1659.03

-2.8
-0.17%

22:04:00
09.06.2026

1707.94
1332.57

9%
7.59%

8.06%
22.42%

68.08%
70.46%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7319.43
7386.65

-67.22
-0.91%

20:02:06
10.06.2026

7620.9
5943.23

8.02%
6.06%

6.72%
21.54%

68.69%
72.33%

S&P 500 3M VIX
USA

22.46
21.31

1.15
5.4%

19:47:01
10.06.2026

29.27
17.72

-10.05%
17.9%

24.64%
10.64%

29.98%
14.36%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

34411.69
34411.69

-67.05
-0.19%

22:20:01
09.06.2026

35291.13
26348.99

3.9%
8.69%

7.93%
29.74%

72.74%
70.88%

S&P/TSX 60
Kanada

2020.71
2020.71

-0.31
-0.02%

22:20:01
09.06.2026

2059.13
1572.5

5.42%
8.94%

8.03%
27.65%

68.65%
68%

S&P/TSX 60 Capped
Kanada

2234.5
2234.5

-0.34
-0.02%

22:20:01
09.06.2026

2276.98
1738.87

5.42%
8.94%

8.03%
27.65%

68.65%
68%

S&P/TSX 60 Equal Weight Index
Kanada

331.37
331.37

0.41
0.12%

22:20:02
09.06.2026

337.23
268.34

3.33%
7.92%

6.4%
22.74%

62.22%
69.68%

S&P/TSX 60 Shariah
Kanada

293.67
293.67

-4
-1.34%

22:20:01
09.06.2026

325.78
246.13

-4.91%
6.1%

4.99%
17.54%

68.38%
54.25%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

39868.47
39868.47

-77.68
-0.19%

22:20:01
09.06.2026

40887.38
30527.25

3.9%
8.69%

7.93%
29.74%

72.74%
70.88%

S&P/TSX Completion Index
Kanada

2245.43
2245.43

-20.79
-0.92%

22:20:02
09.06.2026

2445.21
1614.13

-1.86%
7.71%

7.51%
38.04%

89.89%
83.71%

S&P/TSX Composite Dividend Index
Kanada

268.85
268.85

-0.16
-0.06%

22:20:01
09.06.2026

273.86
207.78

4.84%
11.64%

10.34%
28.89%

68.44%
74.44%

S&P/TSX Composite Equal Weight Index
Kanada

286.42
286.42

-1.9
-0.66%

22:20:01
09.06.2026

298.65
207

1.77%
10.95%

9.8%
37.45%

84.32%
78.77%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1398.95
1398.95

-22.82
-1.61%

22:20:02
09.06.2026

1496.55
890.07

1.32%
17.34%

16.14%
55.13%

104.33%
76.24%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

866.59
860.79

5.8
0.67%

17:50:01
10.06.2026

1223.33
845.91

-11.36%
-15.53%

-12.76%
-27.79%

-48.37%
-51.6%

SATX2
-

15.93
15.85

0.08
0.5%

17:35:18
10.06.2026

33.57
15.32

-23.34%
-31.28%

-26.56%
-50.76%

-77.57%
-82.48%

SAX
Slowakei

296.98
296.98

0
0%

17:00:52
10.06.2026

317.22
263.71

1.11%
6.33%

1.01%
-1.04%

-6.64%
-19.81%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6183.73
6215.55

-31.82
-0.51%

18:05:02
10.06.2026

6535.82
5682.4

1.62%
1.19%

-0.23%
4.69%

11.67%
19.55%

SBF 120 Gross
Frankreich

18217.63
18308.41

-90.78
-0.5%

18:05:02
10.06.2026

18806.81
16308.48

4.02%
3.73%

2.17%
8.03%

22.77%
39.84%

SBF 120 Net
Frankreich

13893.59
13963.38

-69.79
-0.5%

18:05:02
10.06.2026

14425.8
12529.97

3.43%
3.11%

1.57%
7.2%

19.97%
34.6%

SBI
Schweiz

137.9
138.02

-0.12
-0.09%

17:05:10
10.06.2026

140.39
136.58

-0.33%
-0.44%

-0.58%
-0.76%

9.52%
-1.68%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

414.26
410.36

3.9
0.95%

17:45:00
10.06.2026

591.36
400.26

-8.23%
-13.41%

-9.05%
-28.33%

-56.33%
-61.85%

SCECE2 EUR
-

22.01
21.6

0.41
1.9%

17:45:00
10.06.2026

47.29
20.7

-17.16%
-27.5%

-19.85%
-51.34%

-84.29%
-89.6%

SDAX
Deutschland

17864.36
18024.89

-160.53
-0.89%

17:50:00
10.06.2026

19325.96
15592.82

4.55%
5.91%

2.93%
4.22%

32.13%
8.92%

SDAX Kursindex
Deutschland

7452.23
7519.2

-66.97
-0.89%

17:50:00
10.06.2026

8024.69
6641

3.53%
4.83%

1.88%
2.36%

24.29%
-1.92%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

73918.76
73918.76

394.5
0.54%

14:38:47
09.06.2026

86159.02
71545.81

-5.48%
-12.41%

-13.81%
-10.28%

17.85%
41.33%

SETX EUR
-

3729.74
3746.46

-16.72
-0.45%

17:45:00
10.06.2026

3761.31
2629.16

7.17%
21.99%

20.12%
40.24%

136.61%
158.45%

SETX USD
-

3176.3
3193.17

-16.87
-0.53%

17:45:00
10.06.2026

3228.43
2235.53

7.04%
19.86%

18.09%
41.1%

154.33%
146.55%

SLI
Schweiz

2151.25
2137.72

13.53
0.63%

17:31:26
10.06.2026

2223.32
1915.56

4.73%
3%

0.01%
6.79%

21.63%
12.12%

SMI
Schweiz

13463.33
13356.31

107.02
0.8%

17:31:26
10.06.2026

14063.53
11612

3.9%
4.33%

1.63%
9.32%

19.13%
13.7%

SMI Expanded
Schweiz

1846.66
1833.12

13.54
0.74%

17:31:26
10.06.2026

1930.63
1611.99

3.59%
4.13%

1.36%
8.71%

16.63%
8.51%

SMI in EUR
Schweiz

14602.63
14497.95

104.68
0.72%

17:31:26
10.06.2026

15463.69
12434.47

1.71%
5.59%

2.34%
11.65%

26.33%
-

SMIM
Schweiz

3004.5
2992.18

12.33
0.41%

17:31:26
10.06.2026

3178.77
2747.69

2.04%
3.11%

-0.04%
5.63%

10.35%
-9.61%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

19010.52
18882.16

128.36
0.68%

17:36:28
10.06.2026

19309.93
16263.31

5.86%
7.18%

4.21%
11.79%

27.43%
25.04%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6259.14
6243.11

16.03
0.26%

17:36:28
10.06.2026

6414.14
5594.22

4.05%
6.42%

2.77%
8.67%

20.46%
6.98%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5268.88
5270

-1.12
-0.02%

17:36:28
10.06.2026

5503.35
4795.94

1.63%
5.82%

1.4%
7.08%

20.66%
13.36%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

339.9
339.27

0.63
0.19%

17:45:00
10.06.2026

456.75
332.3

0.01%
-3.77%

-3.46%
-21.99%

7.53%
33.96%

SRX RSD
-

504.17
503.4

0.77
0.15%

17:45:00
10.06.2026

676.48
493.22

-0.07%
-3.8%

-3.42%
-21.91%

7.63%
33.69%

SRX USD
-

299.75
299.44

0.31
0.1%

17:45:00
10.06.2026

412.11
294.16

-0.35%
-5.45%

-4.71%
-21.52%

15.59%
27.79%

SSE 100
China

5899.06
5899.06

98.3
1.69%

09:00:19
09.06.2026

6772.0529
5006.8577

-7.88%
0.39%

-3.97%
14.97%

-0.32%
-19.46%

SSE 180
China

9838.86
9838.86

124.61
1.28%

09:00:19
09.06.2026

10571.2289
8475.6919

-3.98%
-0.7%

-3.69%
14.91%

19.64%
-8.54%

SSE 380
China

7061.3
7061.3

161.76
2.34%

09:00:19
09.06.2026

7628.8715
5315.5992

-3.93%
11.48%

5.25%
29.88%

25.45%
15.09%

SSE 50
China

2842.69
2842.69

17.68
0.63%

09:00:19
09.06.2026

3177.7353
2656.6776

-4.67%
-4.88%

-8.29%
6.21%

11.82%
-21.2%

STOXX 50
-

5154.04
5156.13

-2.09
-0.04%

17:50:00
10.06.2026

5315.22
4368.4

2.38%
6.41%

3.97%
12.75%

29.69%
45.54%

STOXX Americas 600
-

1904.52
1921.44

-16.92
-0.88%

19:47:00
10.06.2026

1975
1570.69

7.9%
7.76%

8.44%
19.37%

56.54%
74.99%

STOXX Asia/Pacific 50
-

2062.41
2084.48

-22.07
-1.06%

17:50:00
10.06.2026

2163.41
1706.48

2.33%
10.53%

8.93%
16.12%

33.89%
35.01%

STOXX Asia/Pacific 600
-

275.6
278.42

-2.82
-1.01%

17:50:00
10.06.2026

287.53
224.53

1.57%
11.16%

10.03%
19.04%

31.51%
28.19%

STOXX EU Enlarged 15
-

2754.44
2785.44

-31
-1.11%

17:50:00
10.06.2026

2851.19
1918.77

9.69%
18.76%

12.35%
38.72%

105.89%
79.91%

STOXX EU600 Health Care
-

1107.4
1100.8

6.6
0.6%

18:50:41
10.06.2026

1228.4
972.1

-2.32%
-2.06%

-2.57%
1.93%

3.92%
13.87%

STOXX Eastern Europe 300
-

107.59
108.41

-0.82
-0.76%

17:50:00
10.06.2026

110.56
79.62

7.14%
16.01%

12.3%
30.08%

75.89%
-14.83%

STOXX Global 150
-

9936.24
10023.44

-87.2
-0.87%

19:47:00
10.06.2026

10303.19
8345.53

4.5%
4.4%

4.3%
16.49%

53.35%
77.77%

STOXX Global 1800
-

987.34
994.98

-7.64
-0.77%

19:47:00
10.06.2026

1020.34
820.54

6.32%
7.86%

7.78%
18.06%

49.45%
60.96%

STOXX Nordic
-

1014.97
1016.97

-2
-0.2%

17:50:00
10.06.2026

1064.97
864.56

1.8%
5.75%

3.29%
6.32%

15.82%
8.31%

STOXX Nordic 30
-

15062.53
15082.57

-20.04
-0.13%

17:50:00
10.06.2026

15898.33
12643.96

2.24%
5.27%

2.8%
9.91%

17.85%
13.51%

STOXX North America 50
-

17553.37
17730.64

-177.27
-1%

19:47:00
10.06.2026

18286.58
14731.09

4.89%
2.94%

3.62%
16.81%

65.08%
95.16%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3275.88
3235.97

39.91
1.23%

17:31:26
10.06.2026

3479.6
3071.32

-2.54%
1.95%

-0.59%
4.44%

36.5%
23.06%

SXI Swiss Real Estate
Schweiz

3516.96
3472.7

44.26
1.27%

17:31:26
10.06.2026

3764.13
3257.13

-3.34%
3.56%

0.64%
4.97%

38.3%
24.3%

Scale 30
Deutschland

1240.67
1258.75

-18.08
-1.44%

17:50:00
10.06.2026

1349.8
994.14

13.52%
19.19%

16.92%
19.36%

12.26%
-27.45%

Scale 30 (Kursindex)
Deutschland

1090.86
1106.76

-15.9
-1.44%

17:50:00
10.06.2026

1187.69
883.2

12.5%
18.12%

15.88%
16.83%

6.55%
-32.51%

Scale All Share
Deutschland

1595.2
1626.06

-30.86
-1.9%

17:50:00
10.06.2026

1756.41
1211.16

15.37%
18.59%

16.1%
26.86%

30.38%
-13.03%

Scale All Share (Kursindex)
Deutschland

1412.38
1439.7

-27.32
-1.9%

17:50:00
10.06.2026

1555.94
1084.06

14.53%
17.73%

15.25%
24.86%

24.3%
-18.87%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4010.03
4010.03

50.69
1.28%

09:00:19
09.06.2026

4258.8631
3347.6508

-2.74%
2.81%

-0.33%
18.47%

24.19%
11.05%

Shenzhen Composite Index
China

2742.63
2742.63

65.41
2.44%

09:00:04
09.06.2026

2964.9346
1957.857

0.47%
10.04%

6.24%
36.44%

35.69%
13.21%

Shenzhen Index A
China

2870.1
2870.1

68.49
2.44%

09:00:04
09.06.2026

3102.8856
2048.0499

0.48%
10.06%

6.26%
36.49%

35.73%
13.22%

Shenzhen Index B
China

1128.66
1128.66

6.98
0.62%

09:00:04
09.06.2026

1373.6147
1108.1714

-8.11%
-11.61%

-11.54%
-3.94%

0.48%
-3.48%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

209.74
217.55

-7.81
-3.59%

20:01:58
10.06.2026

240.38
105.6

32.14%
58.81%

59.09%
90.85%

43.69%
58.69%

Stoxx Europe 600
-

618.17
618.64

-0.47
-0.08%

17:50:00
10.06.2026

636.16
532.34

2.59%
6.34%

3.7%
12.06%

34.17%
35.12%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18850.21
18723

127.21
0.68%

17:40:01
10.06.2026

19146.37
16125.12

5.86%
7.18%

4.21%
11.81%

27.42%
25.06%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3847.6
3896.11

-48.51
-1.25%

08:30:02
10.06.2026

4015.72
2743.64

4.02%
14.61%

10.64%
37.97%

71.86%
96.91%

TOPIX 100
Japan

2636.8
2671.46

-34.66
-1.3%

08:30:15
10.06.2026

2758.8
1861.03

5.2%
14.97%

10.75%
38.74%

75.57%
106.65%

TOPIX 500
Japan

3008.26
3047.33

-39.07
-1.28%

08:30:02
10.06.2026

3144.67
2141.5

4.35%
14.68%

10.73%
38.14%

72.23%
97.81%

TecDAX
Deutschland

3979.38
4005.67

-26.29
-0.66%

17:50:00
10.06.2026

4284.41
3322.31

10.56%
11.7%

9.8%
1.71%

23.2%
14.5%

TecDAX Kursindex
Deutschland

2828.71
2847.89

-19.18
-0.67%

17:50:00
10.06.2026

3046.07
2388.13

9.33%
9.99%

8.12%
0.05%

17.69%
5.7%

Technology All Share
Deutschland

3656.9
3686.48

-29.58
-0.8%

17:50:00
10.06.2026

4346.27
3151.27

5.71%
0.74%

0.93%
-14.42%

-8.1%
-24.99%

Technology All Share Kursindex
Deutschland

2614.5
2635.77

-21.27
-0.81%

17:50:00
10.06.2026

3167.18
2278.04

3.95%
-1.13%

-0.94%
-16.04%

-12.63%
-31.2%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3531.28

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2123.36

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6743.84
6794.74

-50.9
-0.75%

20:02:04
10.06.2026

6941.98
5309.02

5.44%
9.76%

8.79%
24.5%

67.79%
64.82%

TraderFox High-Quality Stars USA
-

32049.52
31894.61

154.91
0.49%

20:00:06
10.06.2026

32183.87
27764.64

7.8%
10.8%

10.5%
8.74%

61.16%
67.71%

U.S. Dollar Index
USA

99.93
100

-0.07
-0.07%

19:50:17
10.06.2026

100.5
95.82

0.69%
1.63%

1.52%
1.37%

-3.53%
10.41%

US Long Term
-

0.19
0.3

-0.11
-36.61%

19:45:54
10.06.2026

0.4
0

-17.39%
-42.42%

-48.65%
-26.92%

-
-

US Short Term
-

0.83
0.34

0.49
145.83%

19:56:15
10.06.2026

1
-0.2

2666.67%
822.22%

27.69%
112.82%

-
-

UTX EUR
Ukraine

92.81
94.65

-1.84
-1.94%

17:45:00
10.06.2026

105.16
76.88

0.47%
4.57%

8.07%
5.69%

64.06%
-41.55%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

81.23
82.91

-1.68
-2.03%

17:45:00
10.06.2026

93.85
67.52

0.35%
2.76%

6.24%
6.35%

76.36%
-44.24%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

21.09
20.18

0.91
4.49%

17:30:00
10.06.2026

35.58
13.53

-25.35%
39.67%

39.76%
10.88%

43.57%
24.2%

VDAX-NEW 12M
Deutschland

20.93
20.74

0.2
0.94%

17:30:00
10.06.2026

27.85
18.47

-12.32%
9.35%

2.95%
5.07%

11.09%
-1.88%

VDAX-NEW 18M
Deutschland

20.8
20.69

0.11
0.53%

17:30:00
10.06.2026

22.84
18.23

-1.38%
0%

13.54%
7.88%

6.12%
-5.07%

VDAX-NEW 1M
Deutschland

22.59
21.48

1.1
5.13%

17:30:00
10.06.2026

35.58
12.74

-32.43%
53.05%

66.96%
28.13%

41.36%
52.33%

VDAX-NEW 24M
Deutschland

21.75
21.38

0.37
1.72%

17:30:00
10.06.2026

23.14
17.23

0.46%
15.2%

13.05%
11.77%

4.82%
-5.93%

VDAX-NEW 2M
Deutschland

20.97
20.05

0.92
4.59%

17:30:00
10.06.2026

32.1
14.08

-24.6%
38.78%

34.68%
9.68%

43.24%
22.92%

VDAX-NEW 3M
Deutschland

21.28
20.48

0.8
3.92%

17:30:00
10.06.2026

30.88
15.22

-17.52%
25.77%

26.07%
10.37%

34.68%
29.28%

VDAX-NEW 6M
Deutschland

21.75
21.08

0.67
3.18%

17:30:00
10.06.2026

29.26
17.38

-17.39%
20.37%

17.25%
8.32%

27.42%
10.69%

VDAX-NEW 9M
Deutschland

23.06
22.58

0.48
2.12%

17:30:00
10.06.2026

28.33
18.27

-3.31%
18.93%

23.78%
9.71%

21.37%
7.81%

VIX
USA

21.49
19.87

1.62
8.15%

19:47:01
10.06.2026

35.3
13.38

-11.31%
44.71%

48.1%
24.51%

43.17%
37.32%

VIX of VIX
USA

107.12
95.81

11.31
11.8%

19:45:01
10.06.2026

140.44
81.97

-12.55%
12.27%

18.89%
8.18%

15.39%
-7.75%

VSMI
Schweiz

16.65
15.82

0.84
5.28%

17:20:11
10.06.2026

27.54
10.45

-22.27%
39.33%

29.88%
20.22%

26.14%
28.97%

VSTOXX
-

21.51
20.65

0.85
4.14%

17:30:00
10.06.2026

38.13
13.97

-29.29%
43.02%

41.14%
24.7%

41.7%
41.98%

Value-Stars-Deutschland-Index
Deutschland

280
282.6

-2.6
-0.92%

19:59:49
10.06.2026

298.8
240.87

-0.36%
9.5%

9.16%
11.91%

2.45%
-12.89%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2093.82
2106.46

-12.64
-0.6%

17:50:06
10.06.2026

2156.58
1578.05

10.45%
15.9%

12.29%
28.42%

62.95%
45.2%

WBI Wiener Börse Index
Österreich

2205.31
2218.92

-13.61
-0.61%

17:50:06
10.06.2026

2268.2
1677.89

6.37%
12.02%

8.19%
28.78%

72.68%
56.88%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24111.58
24512.54

-400.96
-1.64%

19:44:56
10.06.2026

25471.71
21882.26

2.06%
-1%

-1.8%
1.08%

49.34%
53.4%

XDAXDAX
Deutschland

24149.55
24512.54

-362.99
-1.48%

19:47:03
10.06.2026

25507.79
21863.81

2.22%
-0.84%

-1.64%
1.24%

49.58%
53.64%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

857.409
861.554

-4.14499999999998
-0.481107394313065%

20:01:45
10.06.2026

1899.551
819.915

-15.11%
-36.86%

-32.79%
-42.51%

85.2%
27.27%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes