Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1007.29 1014.09	-6.8 -0.67%	17:16:00 04.05.2026	1031.79 882.42	2.25% 3.75%	4.1% 12.37%	34.22% 41.05%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4090.76 4118.56	-27.8 -0.67%	17:16:15 04.05.2026	4167.46 3510.26	3.09% 4.9%	4.97% 15.33%	45.36% 60.66%
AEX NR Niederlande	3511.09 3534.95	-23.86 -0.67%	17:16:15 04.05.2026	3580 3019.42	3% 4.8%	4.87% 15.08%	44.39% 58.88%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7269.89 7269.89	566.26 8.45%	16:00:15 17.04.2026	7478.0731 5360.6696	- -	- -	35.55% 30.51%
AMX Niederlande	1043.73 1027.5	16.23 1.58%	17:16:00 04.05.2026	1046.55 826.93	5.21% 20.57%	10.82% 23.99%	11.49% -0.21%
ASCX Niederlande	1651.85 1655.04	-3.19 -0.19%	17:17:00 04.05.2026	1688.32 1394.74	1.54% 7.52%	5.66% 16.47%	29.2% 22.12%
ATX Österreich	5752.3 5794.7	-42.4 -0.73%	17:16:25 04.05.2026	5957.7 4187.21	2.04% 20.23%	7.48% 37.38%	78.82% 73.66%
ATX BI Österreich	2377.67 2403.86	-26.19 -1.09%	17:16:15 04.05.2026	2547.12 1846.02	1.25% 23.79%	7.59% 22.5%	37.06% 21.06%
ATX CPS Österreich	2958.33 2976.82	-18.49 -0.62%	17:16:06 04.05.2026	3178.33 2362.92	-3.63% 4.76%	3.17% 25.2%	-24.63% -28.51%
ATX DVP -	95.34 95.34	0 0%	09:00:04 04.05.2026	189.55 3.79	- -49.7%	- 45.94%	100.04% 376.94%
ATX FIN Österreich	3379.94 3423.95	-44.01 -1.29%	17:16:06 04.05.2026	3631.47 2147.7	0.43% 28.24%	4.96% 57.37%	199.61% 178.92%
ATX FND Österreich	9140.77 9227.41	-86.64 -0.94%	17:16:17 04.05.2026	9406.48 7015.4	1.29% 20.82%	8.85% 29.88%	53.74% 53.69%
ATX IGS Österreich	2088.46 2113.46	-25 -1.18%	17:15:10 04.05.2026	2327.25 1842.16	-7.61% 10.97%	-0.35% 7.96%	4.92% 0.27%
ATX LV2 Österreich	3792.35 3849.68	-57.33 -1.49%	17:16:18 04.05.2026	4007.58 1979.49	4.96% 44.09%	15.96% 91.58%	232.35% 213.95%
ATX LV4 Österreich	764.04 787.71	-23.67 -3%	17:16:18 04.05.2026	855.97 236.77	4.24% 91.21%	25.91% 222.69%	644.39% 322.52%
ATX NTR EUR Österreich	11585.06 11670.64	-85.58 -0.73%	17:16:15 04.05.2026	11899.85 8165.23	3.37% 21.8%	8.88% 41.88%	98.71% 105.07%
ATX Prime Österreich	2843.45 2865.52	-22.07 -0.77%	17:16:06 04.05.2026	2947.17 2115.51	1.5% 19.57%	6.97% 34.38%	75.06% 68.37%
ATX TD Österreich	2328.03 2343.38	-15.35 -0.66%	17:16:06 04.05.2026	2402.12 1713.9	2.99% 19.62%	8.4% 35.73%	91.58% 69.08%
ATX TD NTR Österreich	3986.27 4012.54	-26.27 -0.65%	17:16:06 04.05.2026	4067.88 2825.02	4.78% 21.7%	10.29% 41.11%	117.79% 105.78%
ATX TD TR Österreich	4694.85 4725.79	-30.94 -0.65%	17:16:06 04.05.2026	4778.4 3274.39	5.3% 22.3%	10.84% 43.38%	128.43% 120.31%
ATX TR Österreich	14265.77 14371.15	-105.38 -0.73%	17:16:15 04.05.2026	14624.1 9925.5	3.76% 22.26%	9.3% 43.73%	107.09% 117.7%
ATX five Österreich	3026.53 3046.04	-19.51 -0.64%	17:16:15 04.05.2026	3193 2176.27	3.59% 16.87%	7.8% 39.07%	109.1% 101.46%
AXX Großbritannien	796.66 794.09	2.57 0.32%	17:50:00 01.05.2026	837.43 693.87	-2.17% 3.19%	3.62% 12.56%	-3.81% -36.86%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.85	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	741.09 741.09	-9.58 -1.28%	22:10:15 01.05.2026	986.0593 354.363	-5.09% 28.04%	5.71% 96.75%	174.48% 157.26%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2205.04 2188.68	16.36 0.75%	16:19:14 04.05.2026	2407.09 1711.74	-6.82% 9.46%	2.18% 27.36%	98.43% 141.93%
BATX BAM Bosnien und Herzegowina	994.92 999.14	-4.22 -0.42%	17:45:00 30.04.2026	1020.8 884.42	1.24% 1.77%	1.49% 5.88%	5.25% 42.59%
BATX EUR Bosnien und Herzegowina	994.93 999.15	-4.22 -0.42%	17:45:00 30.04.2026	1020.81 884.44	1.23% 1.77%	1.49% 5.88%	5.25% 42.59%
BATX USD Bosnien und Herzegowina	826.7 828.05	-1.35 -0.16%	17:45:00 30.04.2026	847.69 720.99	0.71% 3.44%	1.71% 9.53%	11.71% 39.02%
BEL 20 Belgien	5366.05 5352.67	13.38 0.25%	17:16:00 04.05.2026	5691.52 4334.1	-2.88% 9.53%	4.96% 18.79%	41.22% 33.67%
BEL 20 GR Belgien	17988.78 17932.83	55.95 0.31%	17:16:15 04.05.2026	19034.03 14223.91	-2.64% 10.09%	5.27% 22.29%	54.29% 54.28%
BEL 20 NR Belgien	13084.5 13046.37	38.13 0.29%	17:16:15 04.05.2026	13854.93 10416.58	-2.72% 9.92%	5.17% 21.23%	50.27% 47.84%
BEL Mid Belgien	6615.36 6605.54	9.82 0.15%	17:16:30 04.05.2026	7135.78 6198.55	-3.34% 4.99%	1.55% 4.9%	-0.33% 6.05%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3521.27 3540.87	-19.6 -0.55%	21:49:50 01.05.2026	3598.44 2680.32	7.29% 18.18%	10.12% 32.76%	66.89% 35.4%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2491.06	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3470.97 3446.11	24.86 0.72%	16:00:07 04.05.2026	3961.94 2529	-9.23% 13.58%	1.6% 37.25%	87.74% 127.05%
BTX USD Bulgarien	2997.04 2981.54	15.5 0.52%	17:00:00 04.05.2026	3457.13 2115.14	-9.89% 15.83%	1.63% 41.69%	99.68% 121.41%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1579.49 1578.87	0.62 0.04%	05:45:22 30.04.2026	1588.8 1237.12	5.73% 17.21%	10.02% 25.59%	25.55% 17.47%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1361.35 1373.23	-11.88 -0.87%	17:31:35 04.05.2026	1464.38 1229.89	-3.67% 5.17%	-1.81% 7.06%	12.17% 14.41%
Bahrain All Share Bahrain	1974.29 1972.05	2.24 0.11%	12:30:00 04.05.2026	2084.51 1863.34	-4.16% -5.07%	-4.49% 3.53%	3.89% 30.4%
Bloomberg Commodity Index -	142 140.22	1.78 1.27%	17:21:34 04.05.2026	140.81 99.54	20.7% 32.19%	29.47% 39.71%	37.86% 54.18%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8013.69 8114.84	-101.15 -1.25%	17:16:00 04.05.2026	8642.23 7505.27	-2.72% -0.75%	-2.21% 3.7%	7.81% 26.41%
CAC 40 GR Frankreich	26096.49 26400.92	-304.43 -1.15%	17:17:00 04.05.2026	27919.67 24073.57	-1.93% 0.3%	-1.42% 6.87%	18.42% 46.86%
CAC 40 NR Frankreich	19242.28 19470.72	-228.44 -1.17%	17:17:00 04.05.2026	20624.82 17822.59	-2.12% 0.05%	-1.6% 6.09%	15.75% 41.58%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9108.42 9196.87	-88.45 -0.96%	17:16:30 04.05.2026	9940.89 8576.15	-4.66% -3.35%	-5.26% 0.05%	-1.32% 14.18%
CAC All Tradable Frankreich	5970.36 6036.45	-66.09 -1.09%	17:16:15 04.05.2026	6406.03 5571.08	-2.34% -0.06%	-1.72% 3.91%	7.7% 22.15%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8641.48 8747.05	-105.57 -1.21%	17:16:15 04.05.2026	9312.25 8090.38	-2.68% -0.5%	-2.09% 3.45%	7.82% 23.92%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14890.28 14752.78	137.5 0.93%	17:16:00 04.05.2026	14949.46 12949.12	4.96% 8.11%	5.55% 9.05%	3.12% 0.08%
CAC Mid & Small Frankreich	15123.41 14992.55	130.86 0.87%	17:16:15 04.05.2026	15207.76 13262.68	4.04% 8.22%	4.95% 12.52%	6.88% 1.86%
CAC Next 20 Frankreich	12044.73 12087.42	-42.69 -0.35%	17:16:30 04.05.2026	12829.23 11185.45	-1.78% 4.21%	0.42% -0.31%	7.6% -4.87%
CAC Small Frankreich	16791.58 16702.75	88.83 0.53%	17:16:30 04.05.2026	17637.25 11827.15	-1.98% 8.93%	0.96% 39.11%	37.77% 18.71%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2061.79 2074.98	-13.19 -0.64%	17:16:00 04.05.2026	2165.22 1863.83	-1.18% 2.19%	-0.74% 3.52%	45.6% 44.54%
CDAX Kursindex Deutschland	804.58 794.16	10.42 1.31%	17:50:00 30.04.2026	841.46 743.32	-2.57% 2.1%	-1.07% 2.02%	36.36% 25.24%
CECE BNK EUR -	3622.3 3637.66	-15.36 -0.42%	17:16:00 04.05.2026	4005.56 2478.82	-1.07% 19.9%	6.56% 42.52%	202.37% 207.07%
CECE EUR -	3278.04 3295.14	-17.1 -0.52%	17:16:00 04.05.2026	3540.82 2387.45	-1.11% 16.18%	4.58% 34.97%	116.41% 119.14%
CECE EUR DVP -	13.62 8.47	5.15 60.78%	09:00:04 04.05.2026	124.6 5.97	- -89.07%	- 64.89%	153.63% 1902.94%
CECE FND EUR -	3698.91 3720.9	-21.99 -0.59%	17:16:00 04.05.2026	3908.71 2750.96	1.54% 18.63%	9.12% 32.83%	110.03% 136.57%
CECE FND USD -	4305.69 4337.67	-31.98 -0.74%	17:16:00 04.05.2026	4589.04 3100.87	0.86% 21.05%	8.77% 37.21%	123.51% 130.82%
CECE HCA EUR -	3738.15 3762.71	-24.56 -0.65%	17:16:00 04.05.2026	3965.57 2884.94	-2.89% 14.19%	10.7% 28.33%	78.55% 49.09%
CECE INF EUR -	1176.64 1179.73	-3.09 -0.26%	17:16:00 04.05.2026	1232.81 905.05	0.86% 7.97%	8.93% 29.11%	79.65% 112.97%
CECE LV2 EUR -	2916.28 2939.76	-23.48 -0.8%	17:16:00 04.05.2026	3385.72 1517.18	-3.67% 31.38%	7.18% 87.46%	395.57% 400.4%
CECE LV4 EUR -	461.36 468.97	-7.61 -1.62%	17:16:00 04.05.2026	624.44 145.92	-13.67% 55.86%	5.46% 200.48%	1359.08% 743.13%
CECE MID EUR -	4855.01 4849.72	5.29 0.11%	17:16:00 04.05.2026	4933.18 3262.19	3.35% 21.27%	13.43% 48.08%	162.08% 219.04%
CECE MID USD -	4189.23 4190.84	-1.61 -0.04%	17:16:00 04.05.2026	4288.74 2725.74	2.66% 23.75%	13.06% 52.96%	178.91% 211.28%
CECE NTR EUR -	6202.54 6226.61	-24.07 -0.39%	17:16:00 04.05.2026	6676.98 4350.17	-0.77% 16.58%	4.93% 40.82%	146.45% 166.16%
CECE NTR USD -	7211.94 7250.61	-38.67 -0.53%	17:16:00 04.05.2026	7830.37 4898.01	-1.44% 18.96%	4.59% 45.46%	162.27% 159.69%
CECE OIL EUR -	4417.71 4361.97	55.74 1.28%	17:16:00 04.05.2026	4450.39 2495.64	10.6% 31.97%	25.95% 75.03%	143.88% 177.83%
CECE TD EU -	999.52 995.68	3.84 0.39%	17:16:00 04.05.2026	1060.78 722.9	3.33% 21.82%	9.16% 33.57%	122.59% 162.89%
CECE TD NTR EUR -	2166.78 2148.93	17.85 0.83%	17:16:00 04.05.2026	2284.67 1492.89	4.01% 22.59%	9.88% 42.32%	167.55% 242.41%
CECE TD NTR USD -	1759.28 1747.37	11.91 0.68%	17:16:00 04.05.2026	1870.95 1173.76	3.31% 25.09%	9.52% 47.01%	184.73% 234.09%
CECE TD TR EUR -	2652.35 2628.44	23.91 0.91%	17:16:00 04.05.2026	2793.43 1807	4.13% 22.75%	10% 44.42%	178.16% 261.32%
CECE TD TR USD -	2153.99 2137.73	16.26 0.76%	17:16:00 04.05.2026	2288.08 1421.03	3.43% 25.26%	9.64% 49.18%	196.02% 252.54%
CECE TD USD -	811.47 809.55	1.92 0.24%	17:16:00 04.05.2026	868.62 568.55	2.64% 24.3%	8.81% 37.97%	136.88% 156.5%
CECE TEL EUR -	1618.59 1604.65	13.94 0.87%	17:16:00 04.05.2026	1617.22 1083.06	14.77% 34.52%	26.99% 47.57%	189.6% 204.4%
CECE TR EUR -	7119.12 7145.07	-25.95 -0.36%	17:16:00 04.05.2026	7658.88 4961.53	-0.71% 16.65%	5% 41.87%	152.18% 175.53%
CECE USD -	3840.11 3865.84	-25.73 -0.67%	17:16:00 04.05.2026	4183.64 2708.29	-1.77% 18.56%	4.24% 39.42%	130.3% 113.81%
CECETR USD -	8339.81 8382.56	-42.75 -0.51%	17:16:00 04.05.2026	9049.3 5628.3	-1.38% 19.04%	4.66% 46.55%	168.37% 168.83%
CECExt EUR -	2276.2 2285.11	-8.91 -0.39%	17:16:00 04.05.2026	2438.26 1635.33	-0.09% 16.92%	6.15% 36.87%	117.84% 124.16%
CECExt USD -	1966.24 1976.85	-10.61 -0.54%	17:16:00 04.05.2026	2124.35 1367.92	-0.76% 19.31%	5.81% 41.38%	131.82% 118.71%
CEERIUS -	3906.6 3901.32	5.28 0.14%	17:16:00 04.05.2026	4069.59 2582.36	6.54% 27.07%	20.8% 49.25%	155.82% 142.5%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	660.77 660.52	0.25 0.04%	17:16:00 04.05.2026	661.63 576.68	1.73% 9.66%	10.3% 13.95%	47.63% 32.59%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2811.52 2814.68	-3.16 -0.11%	16:00:06 04.05.2026	2890.62 2304.13	-0.68% 7.35%	4.43% 22.02%	106.89% 130.38%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2418.74 2426.32	-7.58 -0.31%	17:00:00 04.05.2026	2530.44 1920.01	-1.4% 9.48%	4.04% 25.98%	120.06% 124.66%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4737.12 4737.12	10.83 0.23%	09:00:15 30.04.2026	4757.2255 3630.4597	4.06% 5.37%	3.13% 29.67%	22.34% -8.28%
CSI 200 China	6157.66 6157.66	77.53 1.28%	03:01:02 29.04.2026	6290.0872 5262.7877	2.21% 7.58%	6.81% -	- -
CSI 300 China	4807.31 4807.31	-3.04 -0.06%	09:00:15 30.04.2026	4836.9549 3782.777	3.16% 3.31%	1.9% 26.22%	19.28% -5.01%
CSI 500 China	8349.51 8349.51	7.09 0.08%	09:00:15 30.04.2026	8683.9816 5613.2813	0.76% 13.85%	9.13% 45.45%	33.33% 28.66%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5415.79 5415.79	-1.13 -0.02%	09:00:15 30.04.2026	5435.5981 4093.6898	2.46% 6.12%	3.87% 31.2%	22.99% 2.48%
CTX CZK Tschechien	2718.7 2826.01	-107.31 -3.8%	16:24:58 04.05.2026	3286.3 2423.69	-16.32% -4.95%	-14.46% 12.17%	66.15% 106.75%
CTX EUR Tschechien	3034.51 3155.71	-121.2 -3.84%	17:16:00 04.05.2026	3668.18 2645.54	-16.79% -5.05%	-15.19% 14.7%	59.39% 118.65%
CTX USD Tschechien	3554.4 3701.8	-147.4 -3.98%	17:16:00 04.05.2026	4374.96 2999.91	-17.34% -3.12%	-15.46% 18.48%	69.62% 113.34%
Classic All Share Deutschland	11998.84 12108.77	-109.93 -0.91%	17:16:00 04.05.2026	12629.54 10387.41	-1.91% 4.39%	-0.44% 13.3%	27.65% 13.07%
Classic All Share Kursindex Deutschland	7096.64 7012.62	84.02 1.2%	17:50:00 30.04.2026	7440.19 6300.31	-3.53% 4.3%	-0.6% 11.9%	18.43% -1.2%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24155.22 24292.38	-137.16 -0.56%	17:17:08 04.05.2026	25507.79 21863.81	-1.37% 0.44%	-1.57% 3.47%	51.34% 59.22%
DAX 20% Capped Deutschland	2122.08 2135.54	-13.46 -0.63%	17:16:39 04.05.2026	2247.38 1924.77	-1.66% 0.15%	-1.85% 3.07%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8932.77 9000.75	-67.98 -0.76%	17:16:37 04.05.2026	9556.28 8166.01	-2.64% -0.86%	-2.84% 1.13%	39.78% 37.85%
DAX Uncapped Deutschland	1902.79 1920.33	-17.54 -0.91%	17:16:39 04.05.2026	2043.67 1706.22	-3.31% 1.15%	-3.16% 4.27%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	982.08 983.1	-1.02 -0.1%	17:16:00 04.05.2026	1014.91 828.34	1.16% 7.35%	5.55% 18.1%	45.45% 23.18%
DAXglobal BRIC Index Kursindex Deutschland	429.96 431.18	-1.22 -0.28%	17:16:15 04.05.2026	445.72 378.45	0.73% 5%	5.01% 13.04%	23.91% -6.11%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	776.51 771.87	4.64 0.6%	17:16:15 04.05.2026	849.92 684.6	-1.68% -5.44%	-3.9% 10.16%	44.97% -3.34%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	74355.03 74784.49	-429.46 -0.57%	17:16:20 04.05.2026	83588.03 67678.5	1.92% 6.15%	4.39% -8.69%	-28.9% -18.22%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1509.68 1517.5	-7.82 -0.52%	17:16:05 04.05.2026	1592.29 1376.49	-1.61% 1.02%	-1.49% 3.84%	40.88% 43.68%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	959.35 965.72	-6.37 -0.66%	17:16:05 04.05.2026	1035.56 892.6	-3.84% -3.11%	-4.05% -3.27%	28.94% 15.31%
DAXplus Seasonal Strategy Deutschland	130655.72 131418.08	-762.36 -0.58%	17:16:00 04.05.2026	137991.33 118280.39	-1.39% 0.42%	-1.58% 4.68%	56.11% 86.21%
DAXsector All Automobile Deutschland	209.43 214.36	-4.93 -2.3%	17:16:00 04.05.2026	256.43 198.94	-13.67% -9.68%	-17.92% 2.68%	-17.9% -17.09%
DAXsector All Banks Deutschland	149.85 152.48	-2.63 -1.72%	17:16:00 04.05.2026	178.58 116.45	-9.82% -2.49%	-11.76% 25.57%	251.76% 440%
DAXsector All Basic Resources Deutschland	21.42 21.79	-0.37 -1.7%	17:16:00 04.05.2026	23.11 8.92	10.07% 63.26%	35.23% 133.59%	-94.5% -93.46%
DAXsector All Chemicals Deutschland	420.41 417.86	2.55 0.61%	17:16:00 04.05.2026	429.41 332.94	10.65% 21.61%	19.88% 11.22%	14.22% 27.97%
DAXsector All Construction Deutschland	470.6 471	-0.4 -0.08%	17:16:00 04.05.2026	541.02 361.87	-2.53% 4.19%	-5.73% 25.53%	232.51% 230.59%
DAXsector All Consumer Deutschland	232.22 237.27	-5.05 -2.13%	17:16:00 04.05.2026	318.93 222.01	-14.55% -9.6%	-13.41% -21.9%	-22.07% -33.05%
DAXsector All Financial Services Deutschland	214.68 215.81	-1.13 -0.52%	17:16:00 04.05.2026	244.69 192.74	7.72% 5.64%	7.64% -10.86%	41.97% -7.17%
DAXsector All Food & Beverages Deutschland	59.65 59.1	0.55 0.93%	17:16:00 04.05.2026	60.43 46.96	14.34% 21.36%	18.49% 19.23%	-34.79% -16.05%
DAXsector All Industrial Deutschland	651.57 649	2.57 0.4%	17:16:00 04.05.2026	677.53 495.15	2.81% 6.7%	6.19% 28.07%	108.89% 125.08%
DAXsector All Insurance Deutschland	915.83 932.36	-16.53 -1.77%	17:16:00 04.05.2026	969.94 844.45	-0.32% 3.33%	-1.87% -1.02%	86.53% 132.6%
DAXsector All Media Deutschland	274.38 276.4	-2.02 -0.73%	17:16:00 04.05.2026	429.23 244.08	-7.17% -16.27%	-15.38% -31.64%	-9.45% -25.92%
DAXsector All Pharma & Healthcare Deutschland	290.64 292.13	-1.49 -0.51%	17:16:00 04.05.2026	353.69 269.88	-14.18% 1.91%	-8.83% 1.56%	-18.72% -22.21%
DAXsector All Retail Deutschland	63.34 63.17	0.17 0.27%	17:16:00 04.05.2026	93.41 55	-10.12% -16.77%	-16.14% -28.39%	-31.81% -72.56%
DAXsector All Software Deutschland	547.39 535.59	11.8 2.2%	17:16:00 04.05.2026	993.22 507.88	-12.74% -33.77%	-26% -42.48%	17.9% 17.22%
DAXsector All Technology Deutschland	442.89 438.15	4.74 1.08%	17:16:00 04.05.2026	447.5 213.46	44.39% 74.85%	56.22% 105.23%	62.53% 62.53%
DAXsector All Telecommunication Deutschland	530.99 539.65	-8.66 -1.6%	17:16:00 04.05.2026	647.29 494.52	-8.68% 4.94%	0.1% -12.01%	38.29% 86.84%
DAXsector All Transportation & Logistics Deutschland	490.88 519.22	-28.34 -5.46%	17:16:00 04.05.2026	548.1 392.82	-7.33% 11.65%	-2.22% 22.69%	5.15% 23.23%
DAXsector All Utilities Deutschland	138.98 141.68	-2.7 -1.91%	17:16:00 04.05.2026	141.68 89.18	11.98% 28.8%	21.84% 47.46%	48.18% 67.59%
DAXsector Automobile Deutschland	1774.67 1817.58	-42.91 -2.36%	17:16:00 04.05.2026	2164.64 1675.62	-13.66% -9.52%	-17.59% 3.47%	-13.95% -5.72%
DAXsector Banks Deutschland	300.45 305.21	-4.76 -1.56%	17:16:00 04.05.2026	370.27 241.11	-10.13% -11.09%	-17.38% 20.91%	207.71% 225.06%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4707.03 4678.3	28.73 0.61%	17:16:00 04.05.2026	4808.05 3726.29	10.65% 21.65%	19.91% 11.27%	16.18% 31.16%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1341.87 1371.11	-29.24 -2.13%	17:16:00 04.05.2026	1844.65 1283.08	-14.57% -9.62%	-13.42% -21.98%	-20.85% -36.2%
DAXsector Financial Services Deutschland	2585.18 2598.84	-13.66 -0.53%	17:16:00 04.05.2026	2948.82 2312.69	7.99% 6.08%	8% -10.94%	49.67% -1.39%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19370.32 19295.51	74.81 0.39%	17:16:00 04.05.2026	20161.06 14723.13	2.72% 6.61%	6.12% 28.04%	111.71% 134.08%
DAXsector Insurance Deutschland	2989.46 3043.41	-53.95 -1.77%	17:16:00 04.05.2026	3166.1 2756.45	-0.32% 3.33%	-1.87% -1.11%	84.47% 128.52%
DAXsector Media Deutschland	364.92 368.62	-3.7 -1%	17:16:00 04.05.2026	562.99 325.15	-8.03% -16.2%	-15.53% -30.62%	-3.18% -22.46%
DAXsector Pharma & Healthcare Deutschland	3469.03 3486.9	-17.87 -0.51%	17:16:00 04.05.2026	4222.19 3220.96	-14.19% 1.91%	-8.85% 1.57%	-25.68% -27.84%
DAXsector Retail Deutschland	227.81 227.19	0.62 0.27%	17:16:00 04.05.2026	336.55 197.81	-10.25% -16.9%	-16.32% -28.5%	-34.79% -75.32%
DAXsector Software Deutschland	43813.37 42868.29	945.08 2.2%	17:16:00 04.05.2026	79579.6 40652.03	-12.76% -33.83%	-26.05% -42.53%	20.16% 23.27%
DAXsector Technology Deutschland	3305.86 3269.91	35.95 1.1%	17:16:00 04.05.2026	3340.37 1585.93	44.84% 75.65%	56.78% 106.17%	80.37% 81.6%
DAXsector Telecommunication Deutschland	544.13 553.01	-8.88 -1.61%	17:16:00 04.05.2026	663.32 506.77	-8.68% 4.94%	0.1% -12.01%	38.88% 92.43%
DAXsector Transportation & Logistics Deutschland	1619.57 1713.09	-93.52 -5.46%	17:16:00 04.05.2026	1808.36 1296.02	-7.33% 11.65%	-2.22% 22.69%	14.81% 12.8%
DAXsector Utilities Deutschland	2083.02 2123.76	-40.74 -1.92%	17:16:00 04.05.2026	2123.76 1323.3	12.3% 29.47%	22.27% 48.64%	64.88% 106.92%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	554.1 541.5	12.6 2.33%	17:50:00 30.04.2026	619.95 394.84	9.89% 4.36%	20.17% 33.96%	59.6% -8.63%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	743.92 727.01	16.91 2.33%	17:50:00 30.04.2026	832.33 526.26	9.89% 4.36%	20.17% 34.94%	63.22% -4.1%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	323.58 316.64	6.94 2.19%	17:50:00 30.04.2026	346.67 225.37	11.67% 6.98%	20.53% 37.72%	56.04% -16.96%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	412.18 403.34	8.84 2.19%	17:50:00 30.04.2026	441.59 284.36	11.67% 6.98%	20.53% 39.04%	60.28% -12.23%
DAXsubsector All Advertising (Kurs) Deutschland	270.91 270.74	0.17 0.06%	17:50:00 30.04.2026	399.74 215.96	9.07% -2.28%	-0.26% -28.81%	-14.3% -40.25%
DAXsubsector All Advertising (Perf.) Deutschland	340.02 339.81	0.21 0.06%	17:50:00 30.04.2026	483.3 271.05	9.07% -2.28%	-0.26% -25.8%	-6.5% -31.71%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	205.82 202.04	3.78 1.87%	17:50:00 30.04.2026	243.15 178.01	-9.17% 0.15%	-7.72% 15.62%	20.77% -0.91%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	297.55 292.08	5.47 1.87%	17:50:00 30.04.2026	350.06 254.58	-8.8% 0.56%	-7.34% 16.87%	30.25% 11.72%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111.84 110.66	1.18 1.07%	17:50:00 30.04.2026	138.6 108.26	-13.55% -7.43%	-19.31% -5.2%	-33.54% -40.01%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	212.99 210.75	2.24 1.06%	17:50:00 30.04.2026	257.03 200.77	-11.22% -4.95%	-17.13% 4.13%	-16.83% -19.05%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	411.1 401.03	10.07 2.51%	17:50:00 30.04.2026	547.33 401.03	-19.92% -16.6%	-15.51% -10.79%	-29.82% -50.25%
DAXsubsector All Biotechnology (Perf.) Deutschland	470.98 459.45	11.53 2.51%	17:50:00 30.04.2026	621.09 459.45	-19.16% -15.8%	-14.7% -9.71%	-28.14% -48.43%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	136.97 136.01	0.96 0.71%	17:50:00 30.04.2026	136.97 109.85	15.8% 20.13%	19.11% 7.1%	1.24% -24.26%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	264.76 262.89	1.87 0.71%	17:50:00 30.04.2026	264.76 212.32	15.81% 20.14%	19.12% 11.51%	13.3% -6.64%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	230.99 232.51	-1.52 -0.65%	17:50:00 30.04.2026	333.78 205.71	-0.58% -6.71%	-9.41% -25.12%	-19.88% -47.91%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	304.93 306.93	-2 -0.65%	17:50:00 30.04.2026	435.7 271.55	-0.58% -6.71%	-9.41% -24.27%	-17.83% -45.23%
DAXsubsector All Comm. Technology (Kurs) Deutschland	49.94 48.2	1.74 3.61%	17:50:00 30.04.2026	51.25 23.6	34.39% 56.75%	62.14% 112.06%	147.96% 107.74%
DAXsubsector All Comm. Technology (Perf.) Deutschland	68.88 66.49	2.39 3.59%	17:50:00 30.04.2026	70.69 32.3	34.37% 56.72%	62.15% 113.71%	154.73% 116.47%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	736.59 722.25	14.34 1.99%	17:50:00 30.04.2026	751.83 281.1	23.92% 71.54%	31.01% 137.24%	446.59% 406.77%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1315.19 1272.21	42.98 3.38%	17:50:00 30.04.2026	1324.31 495.14	25.61% 73.88%	32.8% 141.18%	496.11% 527.87%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	97.87 98.36	-0.49 -0.5%	17:50:00 30.04.2026	115.35 78.75	-13.79% -2.01%	-11.44% 23.87%	230.87% 359.92%
DAXsubsector All Credit Banks (Perf.) Deutschland	147.2 147.94	-0.74 -0.5%	17:50:00 30.04.2026	171.11 113.95	-12.59% 0.61%	-10.21% 28.76%	274.65% 454.84%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116.93 116.49	0.44 0.38%	17:50:00 30.04.2026	133.64 106.32	-4.94% -3.18%	-3.79% -4.48%	17.7% -17.48%
DAXsubsector All Diversified Financial (Perf.) Deutschland	198.66 197.91	0.75 0.38%	17:50:00 30.04.2026	225.94 179.8	-4.49% -2.7%	-3.34% -1.11%	32.16% -0.75%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23.58 23.32	0.26 1.11%	17:50:00 30.04.2026	30.05 20.26	-17.26% 3.51%	-12.21% -14%	-88.77% -91.24%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28.27 27.96	0.31 1.11%	17:50:00 30.04.2026	35.98 24.29	-17.15% 3.67%	-12.1% -13.78%	-88.27% -90.73%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	164.07 163.65	0.42 0.26%	17:50:00 30.04.2026	200.78 161.42	-9.25% -17.37%	-10.58% -11.17%	16.11% -25.5%
DAXsubsector All Health Care (Perf.) Deutschland	217.23 216.68	0.55 0.25%	17:50:00 30.04.2026	265.45 213.73	-9.23% -17.35%	-10.56% -9.1%	23.63% -17.35%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	912.03 903.23	8.8 0.97%	17:50:00 30.04.2026	1157.32 874.39	-13.51% -15.59%	-12.38% 2.25%	69.63% 95.76%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1253.6 1241.5	12.1 0.97%	17:50:00 30.04.2026	1577 1191.47	-12.75% -14.86%	-11.62% 3.91%	78.93% 111.27%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.42 5.24	0.18 3.44%	17:50:00 30.04.2026	6.05 4.9	-10.12% -3.56%	-5.24% 3.83%	-4.41% -12.72%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.61 7.36	0.25 3.4%	17:50:00 30.04.2026	8.49 6.87	-10.05% -3.55%	-5.23% 7.03%	3.26% -0.91%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201.63 202.67	-1.04 -0.51%	17:50:00 30.04.2026	216.47 184.13	-3.21% -3.84%	-1.52% -1.21%	39.24% -23.98%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	420.04 422.2	-2.16 -0.51%	17:50:00 30.04.2026	448.27 379.05	-3.21% -2.69%	-1.52% 6.77%	68.72% 0.93%
DAXsubsector All IT-Services (Kurs) Deutschland	473.92 472.84	1.08 0.23%	17:50:00 30.04.2026	643.27 435.09	-25.31% -13.8%	-23.78% -20.76%	-29.46% -44.03%
DAXsubsector All IT-Services (Perf.) Deutschland	597.54 596.18	1.36 0.23%	17:50:00 30.04.2026	810.65 548.58	-25.27% -13.76%	-23.74% -19.18%	-25.72% -39.79%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	177.83 175.56	2.27 1.29%	17:50:00 30.04.2026	192.14 152.25	1.25% 12.97%	6.49% 3.3%	-4.95% -15.95%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	265.64 260.81	4.83 1.85%	17:50:00 30.04.2026	285.44 226.17	1.81% 13.59%	7.07% 7.06%	3.77% -4.62%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	276.36 275.01	1.35 0.49%	17:50:00 30.04.2026	325.08 267.22	-8.04% -5.06%	-7.4% 3.07%	24.85% -1.68%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	391.2 386.99	4.21 1.09%	17:50:00 30.04.2026	457.44 376.03	-7.47% -4.47%	-6.82% 4.74%	33.85% 9.38%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	444.13 432.55	11.58 2.68%	17:50:00 30.04.2026	444.13 289.15	5.91% 22.54%	18.96% 52.42%	155.91% 172.41%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	732.66 713.55	19.11 2.68%	17:50:00 30.04.2026	732.66 470.12	7.43% 24.32%	20.69% 54.64%	171.48% 203.54%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	118.61 120.7	-2.09 -1.73%	17:50:00 30.04.2026	193.37 96.8	-5.09% -15.12%	-2.25% -16.35%	45.8% -32.47%
DAXsubsector All Internet (Perf.) Deutschland	150.54 153.2	-2.66 -1.74%	17:50:00 30.04.2026	245.43 122.86	-5.09% -15.13%	-2.25% -16.35%	51.36% -27.7%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	345.73 336.94	8.79 2.61%	17:50:00 30.04.2026	493.55 336.94	-14.87% -26.12%	-18.78% -27.72%	-42.31% -38.7%
DAXsubsector All Medical Technology (Perf.) Deutschland	453.51 441.97	11.54 2.61%	17:50:00 30.04.2026	633.79 441.97	-13.1% -24.58%	-17.09% -26.07%	-39.07% -33.26%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	346.25 348.22	-1.97 -0.57%	17:50:00 30.04.2026	691.91 304.23	-18.53% -26.82%	-26.08% -45.7%	-4.44% -12.05%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	435.01 437.48	-2.47 -0.56%	17:50:00 30.04.2026	857.25 382.22	-18.53% -26.76%	-26.08% -44.94%	0.04% -7.77%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	53.33 52.09	1.24 2.38%	17:50:00 30.04.2026	53.91 34.77	10.69% 29.44%	22.74% 47.28%	42.52% 47.81%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	116.25 113.54	2.71 2.39%	17:50:00 30.04.2026	116.25 73	12.38% 31.45%	24.61% 52.92%	58.31% 74.21%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	125.81 121.45	4.36 3.59%	17:50:00 30.04.2026	157.47 91	-14.4% 25.48%	-2.44% 30.17%	-31.11% -27.96%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	186.1 179.66	6.44 3.58%	17:50:00 30.04.2026	231.23 133.58	-13.77% 26.41%	-1.72% 31.18%	-29.26% -21.55%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99.64 99.87	-0.23 -0.23%	17:50:00 30.04.2026	127.87 95.81	-14.17% -4.24%	-7.97% -20.42%	-20.52% -29.15%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	166.74 167.12	-0.38 -0.23%	17:50:00 30.04.2026	209.1 160.32	-14.17% -4.24%	-7.98% -16.3%	-11.35% -17.57%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	80.48 79.87	0.61 0.76%	17:50:00 30.04.2026	101.65 73.5	-3.92% -10.34%	-2.73% -17.6%	7.14% -51.45%
DAXsubsector All Real Estate (Perf.) Deutschland	134.23 133.22	1.01 0.76%	17:50:00 30.04.2026	169.54 122.6	-3.92% -10.34%	-2.73% -14.66%	16.34% -44.79%
DAXsubsector All Renewable Energies (Kurs) Deutschland	61.17 58.99	2.18 3.7%	17:50:00 30.04.2026	61.17 28.7	36.54% 74.62%	49.34% 111.3%	45.37% 48.87%
DAXsubsector All Renewable Energies (Perf.) Deutschland	72.94 70.34	2.6 3.7%	17:50:00 30.04.2026	72.94 34.19	36.57% 74.62%	49.38% 111.67%	47.35% 53.11%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	208.89 206.78	2.11 1.02%	17:50:00 30.04.2026	320.73 183.6	-19.57% -22.35%	-17.63% -31.27%	-36.11% -79.72%
DAXsubsector All Retail, Internet (Perf.) Deutschland	244.54 242.06	2.48 1.02%	17:50:00 30.04.2026	374.16 214.93	-19.56% -22.35%	-17.62% -30.98%	-35.72% -79.56%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100.59 101.08	-0.49 -0.48%	17:50:00 30.04.2026	124.24 97.15	1.07% -8.37%	-3.62% -8.5%	-14.52% -30.61%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	161.86 162.65	-0.79 -0.49%	17:50:00 30.04.2026	199.93 156.32	1.06% -8.37%	-3.63% -6.91%	-9.23% -22.36%
DAXsubsector All Securities Brokers (Kurs) Deutschland	282.96 287.08	-4.12 -1.44%	17:50:00 30.04.2026	310.63 223.84	18.27% 17.42%	16.92% -8.17%	56.15% 73.32%
DAXsubsector All Securities Brokers (Perf.) Deutschland	473.52 480.43	-6.91 -1.44%	17:50:00 30.04.2026	516 374.59	18.27% 17.42%	16.92% -6.9%	65% 90.33%
DAXsubsector All Semiconductors (Kurs) Deutschland	1530.59 1487.45	43.14 2.9%	17:50:00 30.04.2026	1530.59 756.91	41.03% 73.44%	53.99% 97.85%	72.54% 74.95%
DAXsubsector All Semiconductors (Perf.) Deutschland	1853.64 1801.4	52.24 2.9%	17:50:00 30.04.2026	1853.64 909.63	42.03% 74.67%	55.07% 99.38%	77.77% 83.66%
DAXsubsector All Software (Kurs) Deutschland	463.45 464.88	-1.43 -0.31%	17:50:00 30.04.2026	866.79 443.97	-16.93% -35.04%	-27.89% -45.36%	13.98% 13.13%
DAXsubsector All Software (Perf.) Deutschland	604.94 606.81	-1.87 -0.31%	17:50:00 30.04.2026	1131.38 579.49	-16.93% -35.04%	-27.89% -44.88%	18.23% 21.49%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142.16 139.41	2.75 1.97%	17:50:00 30.04.2026	162.34 129.36	-4.95% -4.46%	0.64% 3.69%	7.62% -7.89%
DAXsubsector All Transportation Services (Perf.) Deutschland	210.82 206.75	4.07 1.97%	17:50:00 30.04.2026	240.76 191.82	-4.95% -4.46%	0.64% 5.59%	15.7% 1.56%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	826.28 811.07	15.21 1.88%	17:50:00 30.04.2026	976.18 714.64	-9.18% 0.15%	-7.72% 15.62%	21.9% -9.18%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1341.17 1316.48	24.69 1.88%	17:50:00 30.04.2026	1577.92 1147.46	-8.8% 0.57%	-7.34% 16.88%	31.45% 3.31%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	282.6 279.57	3.03 1.08%	17:50:00 30.04.2026	349.17 272.05	-13.49% -7.29%	-19.07% -4.56%	-30.73% -32.07%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	699.55 692.06	7.49 1.08%	17:50:00 30.04.2026	840.45 654.83	-11.03% -4.65%	-16.76% 5.08%	-12.27% -6.63%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	555.92 542.29	13.63 2.51%	17:50:00 30.04.2026	740.19 542.29	-19.92% -16.59%	-15.51% -10.77%	-28.01% -48.44%
DAXsubsector Biotechnology (Perf.) Deutschland	669.08 652.67	16.41 2.51%	17:50:00 30.04.2026	882.37 652.67	-19.15% -15.79%	-14.7% -9.68%	-26.31% -46.38%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	366.98 364.4	2.58 0.71%	17:50:00 30.04.2026	366.98 294.22	15.83% 20.16%	19.15% 7.13%	3.57% -24.26%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	838.28 832.38	5.9 0.71%	17:50:00 30.04.2026	838.28 672.07	15.82% 20.17%	19.14% 11.54%	15.02% -6.83%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	558.37 562.04	-3.67 -0.65%	17:50:00 30.04.2026	806.88 497.24	-0.58% -6.71%	-9.41% -25.12%	-18.36% -46.91%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	770.57 775.63	-5.06 -0.65%	17:50:00 30.04.2026	1101.1 686.2	-0.58% -6.71%	-9.41% -24.27%	-16.33% -44.16%
DAXsubsector Comm. Technology (Kurs) Deutschland	196.89 188.57	8.32 4.41%	17:50:00 30.04.2026	204.24 71.51	54.47% 88.81%	107.27% 175.06%	223.3% 153.63%
DAXsubsector Comm. Technology (Perf.) Deutschland	246.7 236.28	10.42 4.41%	17:50:00 30.04.2026	255.91 89.43	54.47% 88.81%	107.26% 175.58%	229.68% 162.42%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	270.97 269.97	1 0.37%	17:50:00 30.04.2026	314.02 245.42	-5.45% -2.57%	-3.97% -6.68%	12.34% -33.85%
DAXsubsector Diversified Financial (Perf.) Deutschland	480.48 478.72	1.76 0.37%	17:50:00 30.04.2026	553.73 432.87	-4.94% -2.03%	-3.46% -3.28%	24.46% -23.16%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37.55 37.14	0.41 1.1%	17:50:00 30.04.2026	47.86 32.26	-17.27% 2.99%	-12.23% -2.67%	-57.37% -80.64%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53.24 52.65	0.59 1.12%	17:50:00 30.04.2026	67.75 45.74	-17.14% 3.16%	-12.07% -2.35%	-54.1% -78.78%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	435.1 434	1.1 0.25%	17:50:00 30.04.2026	532.43 428.08	-9.25% -17.37%	-10.58% -11.17%	13.06% -26.3%
DAXsubsector Health Care (Perf.) Deutschland	629.64 628.04	1.6 0.25%	17:50:00 30.04.2026	769.4 619.47	-9.23% -17.36%	-10.56% -9.1%	20.33% -18.11%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1210.59 1207.85	2.74 0.23%	17:50:00 30.04.2026	1642.02 1107.82	-25.25% -13.87%	-23.93% -20.57%	-28.62% -44.8%
DAXsubsector IT-Services (Perf.) Deutschland	1556.52 1553.01	3.51 0.23%	17:50:00 30.04.2026	2110.13 1424.39	-25.21% -13.83%	-23.89% -18.99%	-24.68% -40.44%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	403.69 398.48	5.21 1.31%	17:50:00 30.04.2026	436.24 344.86	1.3% 13.18%	6.67% 3.24%	-3.11% -12%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	677.78 665.32	12.46 1.87%	17:50:00 30.04.2026	728.36 575.8	1.87% 13.82%	7.27% 7.02%	6.16% 0.15%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	636.23 633.2	3.03 0.48%	17:50:00 30.04.2026	749 615.16	-8.05% -5.08%	-7.5% 3.24%	20.49% -12.44%
DAXsubsector Industrial Machinery (Perf.) Deutschland	991.01 980.41	10.6 1.08%	17:50:00 30.04.2026	1159.7 952.47	-7.48% -4.48%	-6.92% 4.91%	29.16% -2.35%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1230.57 1198.47	32.1 2.68%	17:50:00 30.04.2026	1230.57 801.03	5.92% 22.55%	18.97% 52.44%	161.74% 178.33%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2286.3 2226.66	59.64 2.68%	17:50:00 30.04.2026	2286.3 1466.8	7.43% 24.33%	20.69% 54.67%	177.75% 210.61%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	328.36 334.15	-5.79 -1.73%	17:50:00 30.04.2026	535.32 267.98	-5.09% -15.12%	-2.25% -16.35%	35.25% -36.84%
DAXsubsector Internet (Perf.) Deutschland	433.6 441.24	-7.64 -1.73%	17:50:00 30.04.2026	706.88 353.85	-5.09% -15.12%	-2.25% -16.35%	41.21% -31.97%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	829.74 808.6	21.14 2.61%	17:50:00 30.04.2026	1185.01 808.6	-14.9% -26.14%	-18.81% -27.75%	-42.69% -42.61%
DAXsubsector Medical Technology (Perf.) Deutschland	1151.48 1122.14	29.34 2.61%	17:50:00 30.04.2026	1609.94 1122.14	-13.12% -24.6%	-17.12% -26.1%	-39.44% -37.61%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	196.93 192.34	4.59 2.39%	17:50:00 30.04.2026	199.09 128.28	10.69% 29.53%	22.77% 47.4%	50.67% 78.57%
DAXsubsector Multi-Utilites (Perf.) Deutschland	523.52 511.31	12.21 2.39%	17:50:00 30.04.2026	523.52 328.49	12.4% 31.52%	24.66% 53.03%	69.41% 112.71%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	214.71 207.27	7.44 3.59%	17:50:00 30.04.2026	268.8 155.26	-14.42% 25.48%	-2.46% 30.2%	-32.23% -28.05%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	361.22 348.71	12.51 3.59%	17:50:00 30.04.2026	448.88 259.2	-13.79% 26.42%	-1.74% 31.21%	-30.44% -21.59%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	211.63 209.89	1.74 0.83%	17:50:00 30.04.2026	268.75 192.67	-3.94% -10.64%	-2.67% -18.1%	23.99% -55.66%
DAXsubsector Real Estate (Perf.) Deutschland	422.45 418.98	3.47 0.83%	17:50:00 30.04.2026	536.48 384.61	-3.94% -10.65%	-2.67% -14.98%	36.54% -47.97%
DAXsubsector Renewable Energies (Kurs) Deutschland	354.64 351.36	3.28 0.93%	17:17:00 04.05.2026	364.28 150.03	46.82% 74.76%	53.98% 129.88%	62.8% 77.84%
DAXsubsector Renewable Energies (Perf.) Deutschland	415.41 411.56	3.85 0.94%	17:17:00 04.05.2026	426.7 175.66	46.82% 74.76%	53.99% 129.99%	64.07% 80.97%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	481.84 476.95	4.89 1.03%	17:50:00 30.04.2026	738.43 423.52	-19.58% -22.29%	-17.61% -31.15%	-36.94% -79.18%
DAXsubsector Retail, Internet (Perf.) Deutschland	581.86 575.96	5.9 1.02%	17:50:00 30.04.2026	888.66 511.43	-19.58% -22.29%	-17.61% -30.87%	-36.57% -79.03%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158.37 159.18	-0.81 -0.51%	17:50:00 30.04.2026	201.28 154.34	0.31% -10.23%	-5.2% -10.25%	-15.05% -35.3%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280.43 281.88	-1.45 -0.51%	17:50:00 30.04.2026	356.42 273.3	0.31% -10.23%	-5.21% -8.98%	-10.94% -28.38%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1027.37 998.43	28.94 2.9%	17:50:00 30.04.2026	1027.37 508.06	41.03% 73.44%	53.99% 97.85%	71.69% 72.8%
DAXsubsector Semiconductors (Perf.) Deutschland	1242.47 1207.47	35 2.9%	17:50:00 30.04.2026	1242.47 609.71	42.03% 74.66%	55.07% 99.38%	76.78% 81.21%
DAXsubsector Software (Kurs) Deutschland	752.11 754.43	-2.32 -0.31%	17:50:00 30.04.2026	1407.79 720.61	-16.94% -35.09%	-27.94% -45.4%	15.43% 16.38%
DAXsubsector Software (Perf.) Deutschland	1027.5 1030.68	-3.18 -0.31%	17:50:00 30.04.2026	1923.27 984.47	-16.94% -35.09%	-27.94% -44.91%	19.78% 25.18%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	280.55 275.14	5.41 1.97%	17:50:00 30.04.2026	320.39 255.29	-4.96% -4.46%	0.64% 3.69%	4.76% -7.38%
DAXsubsector Transportation Services (Perf.) Deutschland	489.9 480.44	9.46 1.97%	17:50:00 30.04.2026	559.46 445.74	-4.95% -4.46%	0.65% 5.6%	13.1% 2.97%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1673.01 1665.33	7.68 0.46%	17:16:30 04.05.2026	1708.93 1301.48	10.45% 23.84%	20.77% 15.58%	9.28% 11.08%
DAXsupersector Consumer Goods Deutschland	738.54 755.48	-16.94 -2.24%	17:16:30 04.05.2026	885.19 706.92	-13.77% -9.32%	-15.9% -7.18%	-20% -22.03%
DAXsupersector Consumer Services Deutschland	294.34 294.34	0 0%	17:16:30 04.05.2026	436.12 257.74	-9.7% -16.71%	-16.1% -28.96%	-15.85% -48.79%
DAXsupersector FIRE Deutschland	969.24 983.28	-14.04 -1.43%	17:16:30 04.05.2026	1030.1 888.37	-0.75% 0.81%	-3.45% 0.9%	97.87% 72.75%
DAXsupersector Industrials Deutschland	1428.52 1430.63	-2.11 -0.15%	17:16:15 04.05.2026	1493.5 1090.92	1.57% 6.87%	4.77% 27.47%	93.74% 102.78%
DAXsupersector Information Technology Deutschland	1845.41 1812.26	33.15 1.83%	17:16:15 04.05.2026	2576.47 1568.68	1.14% -15.87%	-9.71% -23.72%	15.77% -0.9%
DAXsupersector Pharma Healthcare Deutschland	1153.75 1159.62	-5.87 -0.51%	17:16:15 04.05.2026	1404.7 1070.91	-14.18% 1.91%	-8.84% 1.58%	-9.63% -18.01%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	486.23 495.81	-9.58 -1.93%	17:16:30 04.05.2026	495.81 308.61	12.29% 29.45%	22.25% 48.62%	80.69% 67.66%
DBIX Deutsche Börse India Index Short EUR Deutschland	49857.18 49441.25	415.93 0.84%	17:16:20 04.05.2026	50105.78 36864.91	16.86% 21.31%	21.33% 21.58%	8.42% -14.95%
DBIX India Index Kursindex Deutschland	765.74 771.88	-6.14 -0.8%	17:16:15 04.05.2026	1024.23 760.84	-14.21% -17.3%	-17.59% -17.67%	-0.43% 16.3%
DBIX India Net Indien	1028.55 1036.8	-8.25 -0.8%	17:16:00 04.05.2026	1371.45 1021.97	-14.21% -17.04%	-17.34% -16.48%	3.18% 22.79%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	76.36 77.86	-1.5 -1.93%	17:30:34 04.05.2026	92.16 70.93	-4.68% -6.67%	-1.13% -11.65%	11.52% -52.76%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	215.92 222.18	-6.26 -2.82%	17:16:00 04.05.2026	231.23 192.68	-3.69% 6.06%	-0.64% 6.74%	17.31% 14.33%
DivDAX Deutschland	587.59 600.14	-12.55 -2.09%	17:16:00 04.05.2026	615.67 513	-1.56% 8.4%	1.56% 12.52%	34.55% 43.27%
Dow Jones USA	49112.21 49499.27	-387.06 -0.78%	17:32:07 04.05.2026	50512.79 40759.41	0.42% 3.81%	1.51% 19.15%	45.84% 43.48%
Dow Jones Composite Average USA	15771.7 16011.18	-239.48 -1.5%	17:31:35 04.05.2026	16823.38 12706.27	1.29% 7.94%	4.73% 22.78%	40.66% 36.59%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1007.29
1014.09

-6.8
-0.67%

17:16:00
04.05.2026

1031.79
882.42

2.25%
3.75%

4.1%
12.37%

34.22%
41.05%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4090.76
4118.56

-27.8
-0.67%

17:16:15
04.05.2026

4167.46
3510.26

3.09%
4.9%

4.97%
15.33%

45.36%
60.66%

AEX NR
Niederlande

3511.09
3534.95

-23.86
-0.67%

17:16:15
04.05.2026

3580
3019.42

3%
4.8%

4.87%
15.08%

44.39%
58.88%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7269.89
7269.89

566.26
8.45%

16:00:15
17.04.2026

7478.0731
5360.6696

-
-

35.55%
30.51%

AMX
Niederlande

1043.73
1027.5

16.23
1.58%

17:16:00
04.05.2026

1046.55
826.93

5.21%
20.57%

10.82%
23.99%

11.49%
-0.21%

ASCX
Niederlande

1651.85
1655.04

-3.19
-0.19%

17:17:00
04.05.2026

1688.32
1394.74

1.54%
7.52%

5.66%
16.47%

29.2%
22.12%

ATX
Österreich

5752.3
5794.7

-42.4
-0.73%

17:16:25
04.05.2026

5957.7
4187.21

2.04%
20.23%

7.48%
37.38%

78.82%
73.66%

ATX BI
Österreich

2377.67
2403.86

-26.19
-1.09%

17:16:15
04.05.2026

2547.12
1846.02

1.25%
23.79%

7.59%
22.5%

37.06%
21.06%

ATX CPS
Österreich

2958.33
2976.82

-18.49
-0.62%

17:16:06
04.05.2026

3178.33
2362.92

-3.63%
4.76%

3.17%
25.2%

-24.63%
-28.51%

ATX DVP
-

95.34
95.34

0
0%

09:00:04
04.05.2026

189.55
3.79

-
-49.7%

-
45.94%

100.04%
376.94%

ATX FIN
Österreich

3379.94
3423.95

-44.01
-1.29%

17:16:06
04.05.2026

3631.47
2147.7

0.43%
28.24%

4.96%
57.37%

199.61%
178.92%

ATX FND
Österreich

9140.77
9227.41

-86.64
-0.94%

17:16:17
04.05.2026

9406.48
7015.4

1.29%
20.82%

8.85%
29.88%

53.74%
53.69%

ATX IGS
Österreich

2088.46
2113.46

-25
-1.18%

17:15:10
04.05.2026

2327.25
1842.16

-7.61%
10.97%

-0.35%
7.96%

4.92%
0.27%

ATX LV2
Österreich

3792.35
3849.68

-57.33
-1.49%

17:16:18
04.05.2026

4007.58
1979.49

4.96%
44.09%

15.96%
91.58%

232.35%
213.95%

ATX LV4
Österreich

764.04
787.71

-23.67
-3%

17:16:18
04.05.2026

855.97
236.77

4.24%
91.21%

25.91%
222.69%

644.39%
322.52%

ATX NTR EUR
Österreich

11585.06
11670.64

-85.58
-0.73%

17:16:15
04.05.2026

11899.85
8165.23

3.37%
21.8%

8.88%
41.88%

98.71%
105.07%

ATX Prime
Österreich

2843.45
2865.52

-22.07
-0.77%

17:16:06
04.05.2026

2947.17
2115.51

1.5%
19.57%

6.97%
34.38%

75.06%
68.37%

ATX TD
Österreich

2328.03
2343.38

-15.35
-0.66%

17:16:06
04.05.2026

2402.12
1713.9

2.99%
19.62%

8.4%
35.73%

91.58%
69.08%

ATX TD NTR
Österreich

3986.27
4012.54

-26.27
-0.65%

17:16:06
04.05.2026

4067.88
2825.02

4.78%
21.7%

10.29%
41.11%

117.79%
105.78%

ATX TD TR
Österreich

4694.85
4725.79

-30.94
-0.65%

17:16:06
04.05.2026

4778.4
3274.39

5.3%
22.3%

10.84%
43.38%

128.43%
120.31%

ATX TR
Österreich

14265.77
14371.15

-105.38
-0.73%

17:16:15
04.05.2026

14624.1
9925.5

3.76%
22.26%

9.3%
43.73%

107.09%
117.7%

ATX five
Österreich

3026.53
3046.04

-19.51
-0.64%

17:16:15
04.05.2026

3193
2176.27

3.59%
16.87%

7.8%
39.07%

109.1%
101.46%

AXX
Großbritannien

796.66
794.09

2.57
0.32%

17:50:00
01.05.2026

837.43
693.87

-2.17%
3.19%

3.62%
12.56%

-3.81%
-36.86%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.85

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

741.09
741.09

-9.58
-1.28%

22:10:15
01.05.2026

986.0593
354.363

-5.09%
28.04%

5.71%
96.75%

174.48%
157.26%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2205.04
2188.68

16.36
0.75%

16:19:14
04.05.2026

2407.09
1711.74

-6.82%
9.46%

2.18%
27.36%

98.43%
141.93%

BATX BAM
Bosnien und Herzegowina

994.92
999.14

-4.22
-0.42%

17:45:00
30.04.2026

1020.8
884.42

1.24%
1.77%

1.49%
5.88%

5.25%
42.59%

BATX EUR
Bosnien und Herzegowina

994.93
999.15

-4.22
-0.42%

17:45:00
30.04.2026

1020.81
884.44

1.23%
1.77%

1.49%
5.88%

5.25%
42.59%

BATX USD
Bosnien und Herzegowina

826.7
828.05

-1.35
-0.16%

17:45:00
30.04.2026

847.69
720.99

0.71%
3.44%

1.71%
9.53%

11.71%
39.02%

BEL 20
Belgien

5366.05
5352.67

13.38
0.25%

17:16:00
04.05.2026

5691.52
4334.1

-2.88%
9.53%

4.96%
18.79%

41.22%
33.67%

BEL 20 GR
Belgien

17988.78
17932.83

55.95
0.31%

17:16:15
04.05.2026

19034.03
14223.91

-2.64%
10.09%

5.27%
22.29%

54.29%
54.28%

BEL 20 NR
Belgien

13084.5
13046.37

38.13
0.29%

17:16:15
04.05.2026

13854.93
10416.58

-2.72%
9.92%

5.17%
21.23%

50.27%
47.84%

BEL Mid
Belgien

6615.36
6605.54

9.82
0.15%

17:16:30
04.05.2026

7135.78
6198.55

-3.34%
4.99%

1.55%
4.9%

-0.33%
6.05%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3521.27
3540.87

-19.6
-0.55%

21:49:50
01.05.2026

3598.44
2680.32

7.29%
18.18%

10.12%
32.76%

66.89%
35.4%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2491.06

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3470.97
3446.11

24.86
0.72%

16:00:07
04.05.2026

3961.94
2529

-9.23%
13.58%

1.6%
37.25%

87.74%
127.05%

BTX USD
Bulgarien

2997.04
2981.54

15.5
0.52%

17:00:00
04.05.2026

3457.13
2115.14

-9.89%
15.83%

1.63%
41.69%

99.68%
121.41%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1579.49
1578.87

0.62
0.04%

05:45:22
30.04.2026

1588.8
1237.12

5.73%
17.21%

10.02%
25.59%

25.55%
17.47%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1361.35
1373.23

-11.88
-0.87%

17:31:35
04.05.2026

1464.38
1229.89

-3.67%
5.17%

-1.81%
7.06%

12.17%
14.41%

Bahrain All Share
Bahrain

1974.29
1972.05

2.24
0.11%

12:30:00
04.05.2026

2084.51
1863.34

-4.16%
-5.07%

-4.49%
3.53%

3.89%
30.4%

Bloomberg Commodity Index
-

142
140.22

1.78
1.27%

17:21:34
04.05.2026

140.81
99.54

20.7%
32.19%

29.47%
39.71%

37.86%
54.18%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8013.69
8114.84

-101.15
-1.25%

17:16:00
04.05.2026

8642.23
7505.27

-2.72%
-0.75%

-2.21%
3.7%

7.81%
26.41%

CAC 40 GR
Frankreich

26096.49
26400.92

-304.43
-1.15%

17:17:00
04.05.2026

27919.67
24073.57

-1.93%
0.3%

-1.42%
6.87%

18.42%
46.86%

CAC 40 NR
Frankreich

19242.28
19470.72

-228.44
-1.17%

17:17:00
04.05.2026

20624.82
17822.59

-2.12%
0.05%

-1.6%
6.09%

15.75%
41.58%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9108.42
9196.87

-88.45
-0.96%

17:16:30
04.05.2026

9940.89
8576.15

-4.66%
-3.35%

-5.26%
0.05%

-1.32%
14.18%

CAC All Tradable
Frankreich

5970.36
6036.45

-66.09
-1.09%

17:16:15
04.05.2026

6406.03
5571.08

-2.34%
-0.06%

-1.72%
3.91%

7.7%
22.15%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8641.48
8747.05

-105.57
-1.21%

17:16:15
04.05.2026

9312.25
8090.38

-2.68%
-0.5%

-2.09%
3.45%

7.82%
23.92%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14890.28
14752.78

137.5
0.93%

17:16:00
04.05.2026

14949.46
12949.12

4.96%
8.11%

5.55%
9.05%

3.12%
0.08%

CAC Mid & Small
Frankreich

15123.41
14992.55

130.86
0.87%

17:16:15
04.05.2026

15207.76
13262.68

4.04%
8.22%

4.95%
12.52%

6.88%
1.86%

CAC Next 20
Frankreich

12044.73
12087.42

-42.69
-0.35%

17:16:30
04.05.2026

12829.23
11185.45

-1.78%
4.21%

0.42%
-0.31%

7.6%
-4.87%

CAC Small
Frankreich

16791.58
16702.75

88.83
0.53%

17:16:30
04.05.2026

17637.25
11827.15

-1.98%
8.93%

0.96%
39.11%

37.77%
18.71%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2061.79
2074.98

-13.19
-0.64%

17:16:00
04.05.2026

2165.22
1863.83

-1.18%
2.19%

-0.74%
3.52%

45.6%
44.54%

CDAX Kursindex
Deutschland

804.58
794.16

10.42
1.31%

17:50:00
30.04.2026

841.46
743.32

-2.57%
2.1%

-1.07%
2.02%

36.36%
25.24%

CECE BNK EUR
-

3622.3
3637.66

-15.36
-0.42%

17:16:00
04.05.2026

4005.56
2478.82

-1.07%
19.9%

6.56%
42.52%

202.37%
207.07%

CECE EUR
-

3278.04
3295.14

-17.1
-0.52%

17:16:00
04.05.2026

3540.82
2387.45

-1.11%
16.18%

4.58%
34.97%

116.41%
119.14%

CECE EUR DVP
-

13.62
8.47

5.15
60.78%

09:00:04
04.05.2026

124.6
5.97

-
-89.07%

-
64.89%

153.63%
1902.94%

CECE FND EUR
-

3698.91
3720.9

-21.99
-0.59%

17:16:00
04.05.2026

3908.71
2750.96

1.54%
18.63%

9.12%
32.83%

110.03%
136.57%

CECE FND USD
-

4305.69
4337.67

-31.98
-0.74%

17:16:00
04.05.2026

4589.04
3100.87

0.86%
21.05%

8.77%
37.21%

123.51%
130.82%

CECE HCA EUR
-

3738.15
3762.71

-24.56
-0.65%

17:16:00
04.05.2026

3965.57
2884.94

-2.89%
14.19%

10.7%
28.33%

78.55%
49.09%

CECE INF EUR
-

1176.64
1179.73

-3.09
-0.26%

17:16:00
04.05.2026

1232.81
905.05

0.86%
7.97%

8.93%
29.11%

79.65%
112.97%

CECE LV2 EUR
-

2916.28
2939.76

-23.48
-0.8%

17:16:00
04.05.2026

3385.72
1517.18

-3.67%
31.38%

7.18%
87.46%

395.57%
400.4%

CECE LV4 EUR
-

461.36
468.97

-7.61
-1.62%

17:16:00
04.05.2026

624.44
145.92

-13.67%
55.86%

5.46%
200.48%

1359.08%
743.13%

CECE MID EUR
-

4855.01
4849.72

5.29
0.11%

17:16:00
04.05.2026

4933.18
3262.19

3.35%
21.27%

13.43%
48.08%

162.08%
219.04%

CECE MID USD
-

4189.23
4190.84

-1.61
-0.04%

17:16:00
04.05.2026

4288.74
2725.74

2.66%
23.75%

13.06%
52.96%

178.91%
211.28%

CECE NTR EUR
-

6202.54
6226.61

-24.07
-0.39%

17:16:00
04.05.2026

6676.98
4350.17

-0.77%
16.58%

4.93%
40.82%

146.45%
166.16%

CECE NTR USD
-

7211.94
7250.61

-38.67
-0.53%

17:16:00
04.05.2026

7830.37
4898.01

-1.44%
18.96%

4.59%
45.46%

162.27%
159.69%

CECE OIL EUR
-

4417.71
4361.97

55.74
1.28%

17:16:00
04.05.2026

4450.39
2495.64

10.6%
31.97%

25.95%
75.03%

143.88%
177.83%

CECE TD EU
-

999.52
995.68

3.84
0.39%

17:16:00
04.05.2026

1060.78
722.9

3.33%
21.82%

9.16%
33.57%

122.59%
162.89%

CECE TD NTR EUR
-

2166.78
2148.93

17.85
0.83%

17:16:00
04.05.2026

2284.67
1492.89

4.01%
22.59%

9.88%
42.32%

167.55%
242.41%

CECE TD NTR USD
-

1759.28
1747.37

11.91
0.68%

17:16:00
04.05.2026

1870.95
1173.76

3.31%
25.09%

9.52%
47.01%

184.73%
234.09%

CECE TD TR EUR
-

2652.35
2628.44

23.91
0.91%

17:16:00
04.05.2026

2793.43
1807

4.13%
22.75%

10%
44.42%

178.16%
261.32%

CECE TD TR USD
-

2153.99
2137.73

16.26
0.76%

17:16:00
04.05.2026

2288.08
1421.03

3.43%
25.26%

9.64%
49.18%

196.02%
252.54%

CECE TD USD
-

811.47
809.55

1.92
0.24%

17:16:00
04.05.2026

868.62
568.55

2.64%
24.3%

8.81%
37.97%

136.88%
156.5%

CECE TEL EUR
-

1618.59
1604.65

13.94
0.87%

17:16:00
04.05.2026

1617.22
1083.06

14.77%
34.52%

26.99%
47.57%

189.6%
204.4%

CECE TR EUR
-

7119.12
7145.07

-25.95
-0.36%

17:16:00
04.05.2026

7658.88
4961.53

-0.71%
16.65%

5%
41.87%

152.18%
175.53%

CECE USD
-

3840.11
3865.84

-25.73
-0.67%

17:16:00
04.05.2026

4183.64
2708.29

-1.77%
18.56%

4.24%
39.42%

130.3%
113.81%

CECETR USD
-

8339.81
8382.56

-42.75
-0.51%

17:16:00
04.05.2026

9049.3
5628.3

-1.38%
19.04%

4.66%
46.55%

168.37%
168.83%

CECExt EUR
-

2276.2
2285.11

-8.91
-0.39%

17:16:00
04.05.2026

2438.26
1635.33

-0.09%
16.92%

6.15%
36.87%

117.84%
124.16%

CECExt USD
-

1966.24
1976.85

-10.61
-0.54%

17:16:00
04.05.2026

2124.35
1367.92

-0.76%
19.31%

5.81%
41.38%

131.82%
118.71%

CEERIUS
-

3906.6
3901.32

5.28
0.14%

17:16:00
04.05.2026

4069.59
2582.36

6.54%
27.07%

20.8%
49.25%

155.82%
142.5%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

660.77
660.52

0.25
0.04%

17:16:00
04.05.2026

661.63
576.68

1.73%
9.66%

10.3%
13.95%

47.63%
32.59%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2811.52
2814.68

-3.16
-0.11%

16:00:06
04.05.2026

2890.62
2304.13

-0.68%
7.35%

4.43%
22.02%

106.89%
130.38%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2418.74
2426.32

-7.58
-0.31%

17:00:00
04.05.2026

2530.44
1920.01

-1.4%
9.48%

4.04%
25.98%

120.06%
124.66%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4737.12
4737.12

10.83
0.23%

09:00:15
30.04.2026

4757.2255
3630.4597

4.06%
5.37%

3.13%
29.67%

22.34%
-8.28%

CSI 200
China

6157.66
6157.66

77.53
1.28%

03:01:02
29.04.2026

6290.0872
5262.7877

2.21%
7.58%

6.81%
-

-
-

CSI 300
China

4807.31
4807.31

-3.04
-0.06%

09:00:15
30.04.2026

4836.9549
3782.777

3.16%
3.31%

1.9%
26.22%

19.28%
-5.01%

CSI 500
China

8349.51
8349.51

7.09
0.08%

09:00:15
30.04.2026

8683.9816
5613.2813

0.76%
13.85%

9.13%
45.45%

33.33%
28.66%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5415.79
5415.79

-1.13
-0.02%

09:00:15
30.04.2026

5435.5981
4093.6898

2.46%
6.12%

3.87%
31.2%

22.99%
2.48%

CTX CZK
Tschechien

2718.7
2826.01

-107.31
-3.8%

16:24:58
04.05.2026

3286.3
2423.69

-16.32%
-4.95%

-14.46%
12.17%

66.15%
106.75%

CTX EUR
Tschechien

3034.51
3155.71

-121.2
-3.84%

17:16:00
04.05.2026

3668.18
2645.54

-16.79%
-5.05%

-15.19%
14.7%

59.39%
118.65%

CTX USD
Tschechien

3554.4
3701.8

-147.4
-3.98%

17:16:00
04.05.2026

4374.96
2999.91

-17.34%
-3.12%

-15.46%
18.48%

69.62%
113.34%

Classic All Share
Deutschland

11998.84
12108.77

-109.93
-0.91%

17:16:00
04.05.2026

12629.54
10387.41

-1.91%
4.39%

-0.44%
13.3%

27.65%
13.07%

Classic All Share Kursindex
Deutschland

7096.64
7012.62

84.02
1.2%

17:50:00
30.04.2026

7440.19
6300.31

-3.53%
4.3%

-0.6%
11.9%

18.43%
-1.2%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24155.22
24292.38

-137.16
-0.56%

17:17:08
04.05.2026

25507.79
21863.81

-1.37%
0.44%

-1.57%
3.47%

51.34%
59.22%

DAX 20% Capped
Deutschland

2122.08
2135.54

-13.46
-0.63%

17:16:39
04.05.2026

2247.38
1924.77

-1.66%
0.15%

-1.85%
3.07%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8932.77
9000.75

-67.98
-0.76%

17:16:37
04.05.2026

9556.28
8166.01

-2.64%
-0.86%

-2.84%
1.13%

39.78%
37.85%

DAX Uncapped
Deutschland

1902.79
1920.33

-17.54
-0.91%

17:16:39
04.05.2026

2043.67
1706.22

-3.31%
1.15%

-3.16%
4.27%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

982.08
983.1

-1.02
-0.1%

17:16:00
04.05.2026

1014.91
828.34

1.16%
7.35%

5.55%
18.1%

45.45%
23.18%

DAXglobal BRIC Index Kursindex
Deutschland

429.96
431.18

-1.22
-0.28%

17:16:15
04.05.2026

445.72
378.45

0.73%
5%

5.01%
13.04%

23.91%
-6.11%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

776.51
771.87

4.64
0.6%

17:16:15
04.05.2026

849.92
684.6

-1.68%
-5.44%

-3.9%
10.16%

44.97%
-3.34%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

74355.03
74784.49

-429.46
-0.57%

17:16:20
04.05.2026

83588.03
67678.5

1.92%
6.15%

4.39%
-8.69%

-28.9%
-18.22%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1509.68
1517.5

-7.82
-0.52%

17:16:05
04.05.2026

1592.29
1376.49

-1.61%
1.02%

-1.49%
3.84%

40.88%
43.68%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

959.35
965.72

-6.37
-0.66%

17:16:05
04.05.2026

1035.56
892.6

-3.84%
-3.11%

-4.05%
-3.27%

28.94%
15.31%

DAXplus Seasonal Strategy
Deutschland

130655.72
131418.08

-762.36
-0.58%

17:16:00
04.05.2026

137991.33
118280.39

-1.39%
0.42%

-1.58%
4.68%

56.11%
86.21%

DAXsector All Automobile
Deutschland

209.43
214.36

-4.93
-2.3%

17:16:00
04.05.2026

256.43
198.94

-13.67%
-9.68%

-17.92%
2.68%

-17.9%
-17.09%

DAXsector All Banks
Deutschland

149.85
152.48

-2.63
-1.72%

17:16:00
04.05.2026

178.58
116.45

-9.82%
-2.49%

-11.76%
25.57%

251.76%
440%

DAXsector All Basic Resources
Deutschland

21.42
21.79

-0.37
-1.7%

17:16:00
04.05.2026

23.11
8.92

10.07%
63.26%

35.23%
133.59%

-94.5%
-93.46%

DAXsector All Chemicals
Deutschland

420.41
417.86

2.55
0.61%

17:16:00
04.05.2026

429.41
332.94

10.65%
21.61%

19.88%
11.22%

14.22%
27.97%

DAXsector All Construction
Deutschland

470.6
471

-0.4
-0.08%

17:16:00
04.05.2026

541.02
361.87

-2.53%
4.19%

-5.73%
25.53%

232.51%
230.59%

DAXsector All Consumer
Deutschland

232.22
237.27

-5.05
-2.13%

17:16:00
04.05.2026

318.93
222.01

-14.55%
-9.6%

-13.41%
-21.9%

-22.07%
-33.05%

DAXsector All Financial Services
Deutschland

214.68
215.81

-1.13
-0.52%

17:16:00
04.05.2026

244.69
192.74

7.72%
5.64%

7.64%
-10.86%

41.97%
-7.17%

DAXsector All Food & Beverages
Deutschland

59.65
59.1

0.55
0.93%

17:16:00
04.05.2026

60.43
46.96

14.34%
21.36%

18.49%
19.23%

-34.79%
-16.05%

DAXsector All Industrial
Deutschland

651.57
649

2.57
0.4%

17:16:00
04.05.2026

677.53
495.15

2.81%
6.7%

6.19%
28.07%

108.89%
125.08%

DAXsector All Insurance
Deutschland

915.83
932.36

-16.53
-1.77%

17:16:00
04.05.2026

969.94
844.45

-0.32%
3.33%

-1.87%
-1.02%

86.53%
132.6%

DAXsector All Media
Deutschland

274.38
276.4

-2.02
-0.73%

17:16:00
04.05.2026

429.23
244.08

-7.17%
-16.27%

-15.38%
-31.64%

-9.45%
-25.92%

DAXsector All Pharma & Healthcare
Deutschland

290.64
292.13

-1.49
-0.51%

17:16:00
04.05.2026

353.69
269.88

-14.18%
1.91%

-8.83%
1.56%

-18.72%
-22.21%

DAXsector All Retail
Deutschland

63.34
63.17

0.17
0.27%

17:16:00
04.05.2026

93.41
55

-10.12%
-16.77%

-16.14%
-28.39%

-31.81%
-72.56%

DAXsector All Software
Deutschland

547.39
535.59

11.8
2.2%

17:16:00
04.05.2026

993.22
507.88

-12.74%
-33.77%

-26%
-42.48%

17.9%
17.22%

DAXsector All Technology
Deutschland

442.89
438.15

4.74
1.08%

17:16:00
04.05.2026

447.5
213.46

44.39%
74.85%

56.22%
105.23%

62.53%
62.53%

DAXsector All Telecommunication
Deutschland

530.99
539.65

-8.66
-1.6%

17:16:00
04.05.2026

647.29
494.52

-8.68%
4.94%

0.1%
-12.01%

38.29%
86.84%

DAXsector All Transportation & Logistics
Deutschland

490.88
519.22

-28.34
-5.46%

17:16:00
04.05.2026

548.1
392.82

-7.33%
11.65%

-2.22%
22.69%

5.15%
23.23%

DAXsector All Utilities
Deutschland

138.98
141.68

-2.7
-1.91%

17:16:00
04.05.2026

141.68
89.18

11.98%
28.8%

21.84%
47.46%

48.18%
67.59%

DAXsector Automobile
Deutschland

1774.67
1817.58

-42.91
-2.36%

17:16:00
04.05.2026

2164.64
1675.62

-13.66%
-9.52%

-17.59%
3.47%

-13.95%
-5.72%

DAXsector Banks
Deutschland

300.45
305.21

-4.76
-1.56%

17:16:00
04.05.2026

370.27
241.11

-10.13%
-11.09%

-17.38%
20.91%

207.71%
225.06%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4707.03
4678.3

28.73
0.61%

17:16:00
04.05.2026

4808.05
3726.29

10.65%
21.65%

19.91%
11.27%

16.18%
31.16%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1341.87
1371.11

-29.24
-2.13%

17:16:00
04.05.2026

1844.65
1283.08

-14.57%
-9.62%

-13.42%
-21.98%

-20.85%
-36.2%

DAXsector Financial Services
Deutschland

2585.18
2598.84

-13.66
-0.53%

17:16:00
04.05.2026

2948.82
2312.69

7.99%
6.08%

8%
-10.94%

49.67%
-1.39%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19370.32
19295.51

74.81
0.39%

17:16:00
04.05.2026

20161.06
14723.13

2.72%
6.61%

6.12%
28.04%

111.71%
134.08%

DAXsector Insurance
Deutschland

2989.46
3043.41

-53.95
-1.77%

17:16:00
04.05.2026

3166.1
2756.45

-0.32%
3.33%

-1.87%
-1.11%

84.47%
128.52%

DAXsector Media
Deutschland

364.92
368.62

-3.7
-1%

17:16:00
04.05.2026

562.99
325.15

-8.03%
-16.2%

-15.53%
-30.62%

-3.18%
-22.46%

DAXsector Pharma & Healthcare
Deutschland

3469.03
3486.9

-17.87
-0.51%

17:16:00
04.05.2026

4222.19
3220.96

-14.19%
1.91%

-8.85%
1.57%

-25.68%
-27.84%

DAXsector Retail
Deutschland

227.81
227.19

0.62
0.27%

17:16:00
04.05.2026

336.55
197.81

-10.25%
-16.9%

-16.32%
-28.5%

-34.79%
-75.32%

DAXsector Software
Deutschland

43813.37
42868.29

945.08
2.2%

17:16:00
04.05.2026

79579.6
40652.03

-12.76%
-33.83%

-26.05%
-42.53%

20.16%
23.27%

DAXsector Technology
Deutschland

3305.86
3269.91

35.95
1.1%

17:16:00
04.05.2026

3340.37
1585.93

44.84%
75.65%

56.78%
106.17%

80.37%
81.6%

DAXsector Telecommunication
Deutschland

544.13
553.01

-8.88
-1.61%

17:16:00
04.05.2026

663.32
506.77

-8.68%
4.94%

0.1%
-12.01%

38.88%
92.43%

DAXsector Transportation & Logistics
Deutschland

1619.57
1713.09

-93.52
-5.46%

17:16:00
04.05.2026

1808.36
1296.02

-7.33%
11.65%

-2.22%
22.69%

14.81%
12.8%

DAXsector Utilities
Deutschland

2083.02
2123.76

-40.74
-1.92%

17:16:00
04.05.2026

2123.76
1323.3

12.3%
29.47%

22.27%
48.64%

64.88%
106.92%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

554.1
541.5

12.6
2.33%

17:50:00
30.04.2026

619.95
394.84

9.89%
4.36%

20.17%
33.96%

59.6%
-8.63%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

743.92
727.01

16.91
2.33%

17:50:00
30.04.2026

832.33
526.26

9.89%
4.36%

20.17%
34.94%

63.22%
-4.1%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

323.58
316.64

6.94
2.19%

17:50:00
30.04.2026

346.67
225.37

11.67%
6.98%

20.53%
37.72%

56.04%
-16.96%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

412.18
403.34

8.84
2.19%

17:50:00
30.04.2026

441.59
284.36

11.67%
6.98%

20.53%
39.04%

60.28%
-12.23%

DAXsubsector All Advertising (Kurs)
Deutschland

270.91
270.74

0.17
0.06%

17:50:00
30.04.2026

399.74
215.96

9.07%
-2.28%

-0.26%
-28.81%

-14.3%
-40.25%

DAXsubsector All Advertising (Perf.)
Deutschland

340.02
339.81

0.21
0.06%

17:50:00
30.04.2026

483.3
271.05

9.07%
-2.28%

-0.26%
-25.8%

-6.5%
-31.71%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

205.82
202.04

3.78
1.87%

17:50:00
30.04.2026

243.15
178.01

-9.17%
0.15%

-7.72%
15.62%

20.77%
-0.91%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

297.55
292.08

5.47
1.87%

17:50:00
30.04.2026

350.06
254.58

-8.8%
0.56%

-7.34%
16.87%

30.25%
11.72%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

111.84
110.66

1.18
1.07%

17:50:00
30.04.2026

138.6
108.26

-13.55%
-7.43%

-19.31%
-5.2%

-33.54%
-40.01%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

212.99
210.75

2.24
1.06%

17:50:00
30.04.2026

257.03
200.77

-11.22%
-4.95%

-17.13%
4.13%

-16.83%
-19.05%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

411.1
401.03

10.07
2.51%

17:50:00
30.04.2026

547.33
401.03

-19.92%
-16.6%

-15.51%
-10.79%

-29.82%
-50.25%

DAXsubsector All Biotechnology (Perf.)
Deutschland

470.98
459.45

11.53
2.51%

17:50:00
30.04.2026

621.09
459.45

-19.16%
-15.8%

-14.7%
-9.71%

-28.14%
-48.43%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

136.97
136.01

0.96
0.71%

17:50:00
30.04.2026

136.97
109.85

15.8%
20.13%

19.11%
7.1%

1.24%
-24.26%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

264.76
262.89

1.87
0.71%

17:50:00
30.04.2026

264.76
212.32

15.81%
20.14%

19.12%
11.51%

13.3%
-6.64%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

230.99
232.51

-1.52
-0.65%

17:50:00
30.04.2026

333.78
205.71

-0.58%
-6.71%

-9.41%
-25.12%

-19.88%
-47.91%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

304.93
306.93

-2
-0.65%

17:50:00
30.04.2026

435.7
271.55

-0.58%
-6.71%

-9.41%
-24.27%

-17.83%
-45.23%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

49.94
48.2

1.74
3.61%

17:50:00
30.04.2026

51.25
23.6

34.39%
56.75%

62.14%
112.06%

147.96%
107.74%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

68.88
66.49

2.39
3.59%

17:50:00
30.04.2026

70.69
32.3

34.37%
56.72%

62.15%
113.71%

154.73%
116.47%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

736.59
722.25

14.34
1.99%

17:50:00
30.04.2026

751.83
281.1

23.92%
71.54%

31.01%
137.24%

446.59%
406.77%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1315.19
1272.21

42.98
3.38%

17:50:00
30.04.2026

1324.31
495.14

25.61%
73.88%

32.8%
141.18%

496.11%
527.87%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

97.87
98.36

-0.49
-0.5%

17:50:00
30.04.2026

115.35
78.75

-13.79%
-2.01%

-11.44%
23.87%

230.87%
359.92%

DAXsubsector All Credit Banks (Perf.)
Deutschland

147.2
147.94

-0.74
-0.5%

17:50:00
30.04.2026

171.11
113.95

-12.59%
0.61%

-10.21%
28.76%

274.65%
454.84%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

116.93
116.49

0.44
0.38%

17:50:00
30.04.2026

133.64
106.32

-4.94%
-3.18%

-3.79%
-4.48%

17.7%
-17.48%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

198.66
197.91

0.75
0.38%

17:50:00
30.04.2026

225.94
179.8

-4.49%
-2.7%

-3.34%
-1.11%

32.16%
-0.75%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

23.58
23.32

0.26
1.11%

17:50:00
30.04.2026

30.05
20.26

-17.26%
3.51%

-12.21%
-14%

-88.77%
-91.24%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

28.27
27.96

0.31
1.11%

17:50:00
30.04.2026

35.98
24.29

-17.15%
3.67%

-12.1%
-13.78%

-88.27%
-90.73%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

164.07
163.65

0.42
0.26%

17:50:00
30.04.2026

200.78
161.42

-9.25%
-17.37%

-10.58%
-11.17%

16.11%
-25.5%

DAXsubsector All Health Care (Perf.)
Deutschland

217.23
216.68

0.55
0.25%

17:50:00
30.04.2026

265.45
213.73

-9.23%
-17.35%

-10.56%
-9.1%

23.63%
-17.35%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

912.03
903.23

8.8
0.97%

17:50:00
30.04.2026

1157.32
874.39

-13.51%
-15.59%

-12.38%
2.25%

69.63%
95.76%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1253.6
1241.5

12.1
0.97%

17:50:00
30.04.2026

1577
1191.47

-12.75%
-14.86%

-11.62%
3.91%

78.93%
111.27%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.42
5.24

0.18
3.44%

17:50:00
30.04.2026

6.05
4.9

-10.12%
-3.56%

-5.24%
3.83%

-4.41%
-12.72%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.61
7.36

0.25
3.4%

17:50:00
30.04.2026

8.49
6.87

-10.05%
-3.55%

-5.23%
7.03%

3.26%
-0.91%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

201.63
202.67

-1.04
-0.51%

17:50:00
30.04.2026

216.47
184.13

-3.21%
-3.84%

-1.52%
-1.21%

39.24%
-23.98%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

420.04
422.2

-2.16
-0.51%

17:50:00
30.04.2026

448.27
379.05

-3.21%
-2.69%

-1.52%
6.77%

68.72%
0.93%

DAXsubsector All IT-Services (Kurs)
Deutschland

473.92
472.84

1.08
0.23%

17:50:00
30.04.2026

643.27
435.09

-25.31%
-13.8%

-23.78%
-20.76%

-29.46%
-44.03%

DAXsubsector All IT-Services (Perf.)
Deutschland

597.54
596.18

1.36
0.23%

17:50:00
30.04.2026

810.65
548.58

-25.27%
-13.76%

-23.74%
-19.18%

-25.72%
-39.79%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

177.83
175.56

2.27
1.29%

17:50:00
30.04.2026

192.14
152.25

1.25%
12.97%

6.49%
3.3%

-4.95%
-15.95%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

265.64
260.81

4.83
1.85%

17:50:00
30.04.2026

285.44
226.17

1.81%
13.59%

7.07%
7.06%

3.77%
-4.62%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

276.36
275.01

1.35
0.49%

17:50:00
30.04.2026

325.08
267.22

-8.04%
-5.06%

-7.4%
3.07%

24.85%
-1.68%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

391.2
386.99

4.21
1.09%

17:50:00
30.04.2026

457.44
376.03

-7.47%
-4.47%

-6.82%
4.74%

33.85%
9.38%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

444.13
432.55

11.58
2.68%

17:50:00
30.04.2026

444.13
289.15

5.91%
22.54%

18.96%
52.42%

155.91%
172.41%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

732.66
713.55

19.11
2.68%

17:50:00
30.04.2026

732.66
470.12

7.43%
24.32%

20.69%
54.64%

171.48%
203.54%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

118.61
120.7

-2.09
-1.73%

17:50:00
30.04.2026

193.37
96.8

-5.09%
-15.12%

-2.25%
-16.35%

45.8%
-32.47%

DAXsubsector All Internet (Perf.)
Deutschland

150.54
153.2

-2.66
-1.74%

17:50:00
30.04.2026

245.43
122.86

-5.09%
-15.13%

-2.25%
-16.35%

51.36%
-27.7%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

345.73
336.94

8.79
2.61%

17:50:00
30.04.2026

493.55
336.94

-14.87%
-26.12%

-18.78%
-27.72%

-42.31%
-38.7%

DAXsubsector All Medical Technology (Perf.)
Deutschland

453.51
441.97

11.54
2.61%

17:50:00
30.04.2026

633.79
441.97

-13.1%
-24.58%

-17.09%
-26.07%

-39.07%
-33.26%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

346.25
348.22

-1.97
-0.57%

17:50:00
30.04.2026

691.91
304.23

-18.53%
-26.82%

-26.08%
-45.7%

-4.44%
-12.05%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

435.01
437.48

-2.47
-0.56%

17:50:00
30.04.2026

857.25
382.22

-18.53%
-26.76%

-26.08%
-44.94%

0.04%
-7.77%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

53.33
52.09

1.24
2.38%

17:50:00
30.04.2026

53.91
34.77

10.69%
29.44%

22.74%
47.28%

42.52%
47.81%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

116.25
113.54

2.71
2.39%

17:50:00
30.04.2026

116.25
73

12.38%
31.45%

24.61%
52.92%

58.31%
74.21%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

125.81
121.45

4.36
3.59%

17:50:00
30.04.2026

157.47
91

-14.4%
25.48%

-2.44%
30.17%

-31.11%
-27.96%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

186.1
179.66

6.44
3.58%

17:50:00
30.04.2026

231.23
133.58

-13.77%
26.41%

-1.72%
31.18%

-29.26%
-21.55%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

99.64
99.87

-0.23
-0.23%

17:50:00
30.04.2026

127.87
95.81

-14.17%
-4.24%

-7.97%
-20.42%

-20.52%
-29.15%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

166.74
167.12

-0.38
-0.23%

17:50:00
30.04.2026

209.1
160.32

-14.17%
-4.24%

-7.98%
-16.3%

-11.35%
-17.57%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

80.48
79.87

0.61
0.76%

17:50:00
30.04.2026

101.65
73.5

-3.92%
-10.34%

-2.73%
-17.6%

7.14%
-51.45%

DAXsubsector All Real Estate (Perf.)
Deutschland

134.23
133.22

1.01
0.76%

17:50:00
30.04.2026

169.54
122.6

-3.92%
-10.34%

-2.73%
-14.66%

16.34%
-44.79%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

61.17
58.99

2.18
3.7%

17:50:00
30.04.2026

61.17
28.7

36.54%
74.62%

49.34%
111.3%

45.37%
48.87%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

72.94
70.34

2.6
3.7%

17:50:00
30.04.2026

72.94
34.19

36.57%
74.62%

49.38%
111.67%

47.35%
53.11%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

208.89
206.78

2.11
1.02%

17:50:00
30.04.2026

320.73
183.6

-19.57%
-22.35%

-17.63%
-31.27%

-36.11%
-79.72%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

244.54
242.06

2.48
1.02%

17:50:00
30.04.2026

374.16
214.93

-19.56%
-22.35%

-17.62%
-30.98%

-35.72%
-79.56%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

100.59
101.08

-0.49
-0.48%

17:50:00
30.04.2026

124.24
97.15

1.07%
-8.37%

-3.62%
-8.5%

-14.52%
-30.61%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

161.86
162.65

-0.79
-0.49%

17:50:00
30.04.2026

199.93
156.32

1.06%
-8.37%

-3.63%
-6.91%

-9.23%
-22.36%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

282.96
287.08

-4.12
-1.44%

17:50:00
30.04.2026

310.63
223.84

18.27%
17.42%

16.92%
-8.17%

56.15%
73.32%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

473.52
480.43

-6.91
-1.44%

17:50:00
30.04.2026

516
374.59

18.27%
17.42%

16.92%
-6.9%

65%
90.33%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1530.59
1487.45

43.14
2.9%

17:50:00
30.04.2026

1530.59
756.91

41.03%
73.44%

53.99%
97.85%

72.54%
74.95%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1853.64
1801.4

52.24
2.9%

17:50:00
30.04.2026

1853.64
909.63

42.03%
74.67%

55.07%
99.38%

77.77%
83.66%

DAXsubsector All Software (Kurs)
Deutschland

463.45
464.88

-1.43
-0.31%

17:50:00
30.04.2026

866.79
443.97

-16.93%
-35.04%

-27.89%
-45.36%

13.98%
13.13%

DAXsubsector All Software (Perf.)
Deutschland

604.94
606.81

-1.87
-0.31%

17:50:00
30.04.2026

1131.38
579.49

-16.93%
-35.04%

-27.89%
-44.88%

18.23%
21.49%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

142.16
139.41

2.75
1.97%

17:50:00
30.04.2026

162.34
129.36

-4.95%
-4.46%

0.64%
3.69%

7.62%
-7.89%

DAXsubsector All Transportation Services (Perf.)
Deutschland

210.82
206.75

4.07
1.97%

17:50:00
30.04.2026

240.76
191.82

-4.95%
-4.46%

0.64%
5.59%

15.7%
1.56%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

826.28
811.07

15.21
1.88%

17:50:00
30.04.2026

976.18
714.64

-9.18%
0.15%

-7.72%
15.62%

21.9%
-9.18%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1341.17
1316.48

24.69
1.88%

17:50:00
30.04.2026

1577.92
1147.46

-8.8%
0.57%

-7.34%
16.88%

31.45%
3.31%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

282.6
279.57

3.03
1.08%

17:50:00
30.04.2026

349.17
272.05

-13.49%
-7.29%

-19.07%
-4.56%

-30.73%
-32.07%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

699.55
692.06

7.49
1.08%

17:50:00
30.04.2026

840.45
654.83

-11.03%
-4.65%

-16.76%
5.08%

-12.27%
-6.63%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

555.92
542.29

13.63
2.51%

17:50:00
30.04.2026

740.19
542.29

-19.92%
-16.59%

-15.51%
-10.77%

-28.01%
-48.44%

DAXsubsector Biotechnology (Perf.)
Deutschland

669.08
652.67

16.41
2.51%

17:50:00
30.04.2026

882.37
652.67

-19.15%
-15.79%

-14.7%
-9.68%

-26.31%
-46.38%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

366.98
364.4

2.58
0.71%

17:50:00
30.04.2026

366.98
294.22

15.83%
20.16%

19.15%
7.13%

3.57%
-24.26%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

838.28
832.38

5.9
0.71%

17:50:00
30.04.2026

838.28
672.07

15.82%
20.17%

19.14%
11.54%

15.02%
-6.83%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

558.37
562.04

-3.67
-0.65%

17:50:00
30.04.2026

806.88
497.24

-0.58%
-6.71%

-9.41%
-25.12%

-18.36%
-46.91%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

770.57
775.63

-5.06
-0.65%

17:50:00
30.04.2026

1101.1
686.2

-0.58%
-6.71%

-9.41%
-24.27%

-16.33%
-44.16%

DAXsubsector Comm. Technology (Kurs)
Deutschland

196.89
188.57

8.32
4.41%

17:50:00
30.04.2026

204.24
71.51

54.47%
88.81%

107.27%
175.06%

223.3%
153.63%

DAXsubsector Comm. Technology (Perf.)
Deutschland

246.7
236.28

10.42
4.41%

17:50:00
30.04.2026

255.91
89.43

54.47%
88.81%

107.26%
175.58%

229.68%
162.42%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

270.97
269.97

1
0.37%

17:50:00
30.04.2026

314.02
245.42

-5.45%
-2.57%

-3.97%
-6.68%

12.34%
-33.85%

DAXsubsector Diversified Financial (Perf.)
Deutschland

480.48
478.72

1.76
0.37%

17:50:00
30.04.2026

553.73
432.87

-4.94%
-2.03%

-3.46%
-3.28%

24.46%
-23.16%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

37.55
37.14

0.41
1.1%

17:50:00
30.04.2026

47.86
32.26

-17.27%
2.99%

-12.23%
-2.67%

-57.37%
-80.64%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

53.24
52.65

0.59
1.12%

17:50:00
30.04.2026

67.75
45.74

-17.14%
3.16%

-12.07%
-2.35%

-54.1%
-78.78%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

435.1
434

1.1
0.25%

17:50:00
30.04.2026

532.43
428.08

-9.25%
-17.37%

-10.58%
-11.17%

13.06%
-26.3%

DAXsubsector Health Care (Perf.)
Deutschland

629.64
628.04

1.6
0.25%

17:50:00
30.04.2026

769.4
619.47

-9.23%
-17.36%

-10.56%
-9.1%

20.33%
-18.11%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1210.59
1207.85

2.74
0.23%

17:50:00
30.04.2026

1642.02
1107.82

-25.25%
-13.87%

-23.93%
-20.57%

-28.62%
-44.8%

DAXsubsector IT-Services (Perf.)
Deutschland

1556.52
1553.01

3.51
0.23%

17:50:00
30.04.2026

2110.13
1424.39

-25.21%
-13.83%

-23.89%
-18.99%

-24.68%
-40.44%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

403.69
398.48

5.21
1.31%

17:50:00
30.04.2026

436.24
344.86

1.3%
13.18%

6.67%
3.24%

-3.11%
-12%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

677.78
665.32

12.46
1.87%

17:50:00
30.04.2026

728.36
575.8

1.87%
13.82%

7.27%
7.02%

6.16%
0.15%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

636.23
633.2

3.03
0.48%

17:50:00
30.04.2026

749
615.16

-8.05%
-5.08%

-7.5%
3.24%

20.49%
-12.44%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

991.01
980.41

10.6
1.08%

17:50:00
30.04.2026

1159.7
952.47

-7.48%
-4.48%

-6.92%
4.91%

29.16%
-2.35%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1230.57
1198.47

32.1
2.68%

17:50:00
30.04.2026

1230.57
801.03

5.92%
22.55%

18.97%
52.44%

161.74%
178.33%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2286.3
2226.66

59.64
2.68%

17:50:00
30.04.2026

2286.3
1466.8

7.43%
24.33%

20.69%
54.67%

177.75%
210.61%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

328.36
334.15

-5.79
-1.73%

17:50:00
30.04.2026

535.32
267.98

-5.09%
-15.12%

-2.25%
-16.35%

35.25%
-36.84%

DAXsubsector Internet (Perf.)
Deutschland

433.6
441.24

-7.64
-1.73%

17:50:00
30.04.2026

706.88
353.85

-5.09%
-15.12%

-2.25%
-16.35%

41.21%
-31.97%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

829.74
808.6

21.14
2.61%

17:50:00
30.04.2026

1185.01
808.6

-14.9%
-26.14%

-18.81%
-27.75%

-42.69%
-42.61%

DAXsubsector Medical Technology (Perf.)
Deutschland

1151.48
1122.14

29.34
2.61%

17:50:00
30.04.2026

1609.94
1122.14

-13.12%
-24.6%

-17.12%
-26.1%

-39.44%
-37.61%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

196.93
192.34

4.59
2.39%

17:50:00
30.04.2026

199.09
128.28

10.69%
29.53%

22.77%
47.4%

50.67%
78.57%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

523.52
511.31

12.21
2.39%

17:50:00
30.04.2026

523.52
328.49

12.4%
31.52%

24.66%
53.03%

69.41%
112.71%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

214.71
207.27

7.44
3.59%

17:50:00
30.04.2026

268.8
155.26

-14.42%
25.48%

-2.46%
30.2%

-32.23%
-28.05%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

361.22
348.71

12.51
3.59%

17:50:00
30.04.2026

448.88
259.2

-13.79%
26.42%

-1.74%
31.21%

-30.44%
-21.59%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

211.63
209.89

1.74
0.83%

17:50:00
30.04.2026

268.75
192.67

-3.94%
-10.64%

-2.67%
-18.1%

23.99%
-55.66%

DAXsubsector Real Estate (Perf.)
Deutschland

422.45
418.98

3.47
0.83%

17:50:00
30.04.2026

536.48
384.61

-3.94%
-10.65%

-2.67%
-14.98%

36.54%
-47.97%

DAXsubsector Renewable Energies (Kurs)
Deutschland

354.64
351.36

3.28
0.93%

17:17:00
04.05.2026

364.28
150.03

46.82%
74.76%

53.98%
129.88%

62.8%
77.84%

DAXsubsector Renewable Energies (Perf.)
Deutschland

415.41
411.56

3.85
0.94%

17:17:00
04.05.2026

426.7
175.66

46.82%
74.76%

53.99%
129.99%

64.07%
80.97%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

481.84
476.95

4.89
1.03%

17:50:00
30.04.2026

738.43
423.52

-19.58%
-22.29%

-17.61%
-31.15%

-36.94%
-79.18%

DAXsubsector Retail, Internet (Perf.)
Deutschland

581.86
575.96

5.9
1.02%

17:50:00
30.04.2026

888.66
511.43

-19.58%
-22.29%

-17.61%
-30.87%

-36.57%
-79.03%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

158.37
159.18

-0.81
-0.51%

17:50:00
30.04.2026

201.28
154.34

0.31%
-10.23%

-5.2%
-10.25%

-15.05%
-35.3%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

280.43
281.88

-1.45
-0.51%

17:50:00
30.04.2026

356.42
273.3

0.31%
-10.23%

-5.21%
-8.98%

-10.94%
-28.38%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1027.37
998.43

28.94
2.9%

17:50:00
30.04.2026

1027.37
508.06

41.03%
73.44%

53.99%
97.85%

71.69%
72.8%

DAXsubsector Semiconductors (Perf.)
Deutschland

1242.47
1207.47

35
2.9%

17:50:00
30.04.2026

1242.47
609.71

42.03%
74.66%

55.07%
99.38%

76.78%
81.21%

DAXsubsector Software (Kurs)
Deutschland

752.11
754.43

-2.32
-0.31%

17:50:00
30.04.2026

1407.79
720.61

-16.94%
-35.09%

-27.94%
-45.4%

15.43%
16.38%

DAXsubsector Software (Perf.)
Deutschland

1027.5
1030.68

-3.18
-0.31%

17:50:00
30.04.2026

1923.27
984.47

-16.94%
-35.09%

-27.94%
-44.91%

19.78%
25.18%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

280.55
275.14

5.41
1.97%

17:50:00
30.04.2026

320.39
255.29

-4.96%
-4.46%

0.64%
3.69%

4.76%
-7.38%

DAXsubsector Transportation Services (Perf.)
Deutschland

489.9
480.44

9.46
1.97%

17:50:00
30.04.2026

559.46
445.74

-4.95%
-4.46%

0.65%
5.6%

13.1%
2.97%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1673.01
1665.33

7.68
0.46%

17:16:30
04.05.2026

1708.93
1301.48

10.45%
23.84%

20.77%
15.58%

9.28%
11.08%

DAXsupersector Consumer Goods
Deutschland

738.54
755.48

-16.94
-2.24%

17:16:30
04.05.2026

885.19
706.92

-13.77%
-9.32%

-15.9%
-7.18%

-20%
-22.03%

DAXsupersector Consumer Services
Deutschland

294.34
294.34

0
0%

17:16:30
04.05.2026

436.12
257.74

-9.7%
-16.71%

-16.1%
-28.96%

-15.85%
-48.79%

DAXsupersector FIRE
Deutschland

969.24
983.28

-14.04
-1.43%

17:16:30
04.05.2026

1030.1
888.37

-0.75%
0.81%

-3.45%
0.9%

97.87%
72.75%

DAXsupersector Industrials
Deutschland

1428.52
1430.63

-2.11
-0.15%

17:16:15
04.05.2026

1493.5
1090.92

1.57%
6.87%

4.77%
27.47%

93.74%
102.78%

DAXsupersector Information Technology
Deutschland

1845.41
1812.26

33.15
1.83%

17:16:15
04.05.2026

2576.47
1568.68

1.14%
-15.87%

-9.71%
-23.72%

15.77%
-0.9%

DAXsupersector Pharma Healthcare
Deutschland

1153.75
1159.62

-5.87
-0.51%

17:16:15
04.05.2026

1404.7
1070.91

-14.18%
1.91%

-8.84%
1.58%

-9.63%
-18.01%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

486.23
495.81

-9.58
-1.93%

17:16:30
04.05.2026

495.81
308.61

12.29%
29.45%

22.25%
48.62%

80.69%
67.66%

DBIX Deutsche Börse India Index Short EUR
Deutschland

49857.18
49441.25

415.93
0.84%

17:16:20
04.05.2026

50105.78
36864.91

16.86%
21.31%

21.33%
21.58%

8.42%
-14.95%

DBIX India Index Kursindex
Deutschland

765.74
771.88

-6.14
-0.8%

17:16:15
04.05.2026

1024.23
760.84

-14.21%
-17.3%

-17.59%
-17.67%

-0.43%
16.3%

DBIX India Net
Indien

1028.55
1036.8

-8.25
-0.8%

17:16:00
04.05.2026

1371.45
1021.97

-14.21%
-17.04%

-17.34%
-16.48%

3.18%
22.79%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

76.36
77.86

-1.5
-1.93%

17:30:34
04.05.2026

92.16
70.93

-4.68%
-6.67%

-1.13%
-11.65%

11.52%
-52.76%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

215.92
222.18

-6.26
-2.82%

17:16:00
04.05.2026

231.23
192.68

-3.69%
6.06%

-0.64%
6.74%

17.31%
14.33%

DivDAX
Deutschland

587.59
600.14

-12.55
-2.09%

17:16:00
04.05.2026

615.67
513

-1.56%
8.4%

1.56%
12.52%

34.55%
43.27%

Dow Jones
USA

49112.21
49499.27

-387.06
-0.78%

17:32:07
04.05.2026

50512.79
40759.41

0.42%
3.81%

1.51%
19.15%

45.84%
43.48%

Dow Jones Composite Average
USA

15771.7
16011.18

-239.48
-1.5%

17:31:35
04.05.2026

16823.38
12706.27

1.29%
7.94%

4.73%
22.78%

40.66%
36.59%

Dow Jones DJIA VIX
USA

16.81
15.71

1.1
7%

17:17:01
04.05.2026

42.71
3.93

-11.15%
-0.94%

24.24%
-17.11%

5.59%
4.28%

Dow Jones Transportation
USA

19752.71
20598.2

-845.49
-4.1%

17:31:35
04.05.2026

24825.7
13668.61

1.06%
23.06%

12.64%
41.06%

39.86%
26.3%

Dow Jones US Banks
USA

808.79
821.32

-12.53
-1.53%

17:32:02
04.05.2026

873.98
633.31

-3.89%
4.1%

-4.02%
26.13%

108.24%
40.93%

Dow Jones Utility Average
USA

1158.62
1157.04

1.58
0.14%

17:31:35
04.05.2026

1202.79
988.62

6.58%
4.07%

7.5%
11.71%

20.4%
28.41%

E-Mobilität Wasserstoff Index
-

186.85
185.29

1.56
0.84%

18:29:50
01.05.2026

187.15
124.83

42.34%
24.73%

42.3%
44.82%

-10.44%
-56%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

52312.7
52312.7

551.73
1.07%

13:58:29
03.05.2026

52894.93
29740.7

5.4%
33.91%

27.91%
61.7%

196.51%
399.85%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.28
0.07

0.22
332.31%

17:20:00
04.05.2026

0.39
-0.22

16.67%
211.11%

833.33%
47.37%

-
-

EU Short Term
-

0.89
0

0.88
22050%

17:30:00
04.05.2026

0.99
-0.28

304.55%
169.7%

1383.33%
-

-
-

EURO STOXX
-

623.04
630.11

-7.07
-1.12%

17:16:00
04.05.2026

654.56
545.13

-1.02%
4.5%

0.84%
12.44%

35.76%
40.52%

EURO STOXX 50
-

5795.11
5881.51

-86.4
-1.47%

17:17:00
04.05.2026

6199.78
5154.83

-2.2%
2.22%

-0.94%
9.69%

33.51%
44.78%

EURO STOXX Auto & Parts
-

427.8
434.9

-7.1
-1.63%

17:01:02
04.05.2026

543.9
419.7

-13.66%
-14.88%

-18.23%
-14.27%

-25.2%
-27.55%

EURO STOXX Banks
-

254.28
259.94

-5.66
-2.18%

17:16:30
04.05.2026

285.01
185.97

-5.95%
8.29%

-4.75%
33.59%

148.56%
171.43%

EURO STOXX Chemicals
-

1478.9
1496.6

-17.7
-1.18%

17:15:07
04.05.2026

1541.7
1312.7

2.87%
7.03%

9.52%
-1.98%

1.05%
7.42%

EURO STOXX Health Care
-

775.1
780

-4.9
-0.63%

16:00:53
04.05.2026

937.4
761.4

-14.95%
-14.2%

-13.62%
-7.77%

-8.34%
-9.89%

EURO STOXX Insurance
-

509.9
519

-9.1
-1.75%

17:05:50
04.05.2026

544
477.7

-2.54%
1.23%

-4.82%
-0.8%

61.26%
79.23%

EURO STOXX Media
-

262.4
257.9

4.5
1.74%

17:15:42
04.05.2026

381.1
225

-3.95%
-14.05%

-13.4%
-27.43%

-4.55%
3.39%

EURO STOXX Oil & Gas
-

634.3
636.4

-2.1
-0.33%

15:58:26
04.05.2026

636.9
344.7

27.37%
49.42%

41.81%
83.48%

88.78%
133.11%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1278.1
1284.5

-6.4
-0.5%

16:51:15
04.05.2026

1336.3
1010.5

4.16%
6.55%

5.89%
21.1%

52.94%
56.08%

EURO STOXX Telecom
-

406.6
406.2

0.4
0.1%

15:37:08
04.05.2026

416.9
331.5

7.68%
20.15%

17.34%
10.58%

37.36%
49.49%

EURONEXT 100
-

1781.11
1799.82

-18.71
-1.04%

17:16:00
04.05.2026

1858.66
1519.55

0.55%
4.31%

2.27%
15.29%

30.12%
43.78%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-1.92
-18.55

16.63
89.63%

17:17:00
04.05.2026

58.97
-56.03

-111.66%
-

-
-

FAZ
-

3182.61
3228.07

-45.46
-1.41%

17:31:19
04.05.2026

3398.84
3008.45

-3.38%
1.23%

-2.33%
0.75%

29.03%
19.93%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10363.93
10378.82

-14.89
-0.14%

17:35:30
01.05.2026

10934.94
8514.04

0.22%
6.83%

4.15%
20.56%

33.33%
49.7%

FTSE 250
Großbritannien

22531.61
22465.15

66.46
0.3%

17:35:30
01.05.2026

23844.54
20206.52

-3.82%
1.91%

0.55%
11.32%

16.66%
0.9%

FTSE 350
Großbritannien

5620.25
5625.74

-5.49
-0.1%

17:35:30
01.05.2026

5929.96
4668.16

-0.23%
6.28%

3.75%
19.51%

31.3%
41.4%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5557.81
5562.78

-4.97
-0.09%

17:50:00
01.05.2026

5863.37
4619.13

-0.25%
6.25%

3.73%
19.46%

31.21%
40.46%

FTSE EUROTOP 100
-

4631.87
4682.22

-50.35
-1.08%

17:16:00
04.05.2026

4901
4076.97

-1.4%
5.19%

0.89%
11.32%

26.74%
44.85%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

47764.92
48246.12

-481.2
-1%

17:16:13
04.05.2026

48957.89
37902.31

4.25%
9.96%

5.27%
24.14%

74.65%
95.25%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
22851.56

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3439
3462.85

-23.85
-0.69%

17:31:29
04.05.2026

3628.48
3209.48

-2.88%
2.7%

-2.32%
6.3%

21.64%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2308.24
2269.85

38.39
1.69%

17:16:00
04.05.2026

2633.9
2226.37

-5.67%
-2.01%

-12%
-3.11%

-14.01%
-38.15%

GEX Kursindex
Deutschland

1662.52
1637.94

24.58
1.5%

17:16:00
04.05.2026

1900.64
1606.57

-5.84%
-2.19%

-12.17%
-4.68%

-18.56%
-43.24%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3459.78
3520.53

-60.75
-1.73%

17:16:00
04.05.2026

4116.06
2744.73

-9.33%
3.65%

-7.66%
23.69%

-11.04%
5.9%

General All Share Kursindex
Deutschland

1974.15
1976.38

-2.23
-0.11%

17:50:00
30.04.2026

2339.54
1620.65

-12.18%
1.67%

-8.09%
19.93%

-17.78%
-10.33%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12810.69
12878.27

-67.58
-0.52%

17:16:00
04.05.2026

13454.58
11558.54

-1.38%
1.61%

-1.08%
5.53%

48.24%
53.55%

HDAX Hedged
Deutschland

812.61
800.55

12.06
1.51%

19:15:01
30.04.2026

838.55
742.91

-1.17%
3.72%

0.42%
9.48%

61.28%
71.23%

HDAX Kursindex
Deutschland

5019.06
4956.31

62.75
1.27%

17:50:00
30.04.2026

5283.4
4633.74

-3%
1.28%

-1.58%
4%

38.67%
33.64%

HTX EUR
Ungarn

10917.79
10903.7

14.09
0.13%

17:16:00
04.05.2026

11272.51
7142.07

8.13%
31%

26.1%
50.41%

174.66%
165.57%

HTX HUF
Ungarn

25703.63
25787.89

-84.26
-0.33%

17:11:58
04.05.2026

26572.6
18686.38

3.55%
22.98%

19.25%
35.34%

168.06%
168.51%

HTX USD
Ungarn

12788.35
12790.59

-2.24
-0.02%

17:16:00
04.05.2026

13317.35
7997.15

7.41%
33.68%

26.19%
55.37%

192.3%
159.11%

Hang Seng
Hong Kong

25776.53
25776.53

-335.31
-1.28%

10:08:42
30.04.2026

28056.1
22449.16

-3.99%
-0.68%

-2.13%
13.74%

29.21%
-9.74%

Hang Seng China Enterprise
Hong Kong

8681.83
8681.83

-123.77
-1.41%

10:08:42
30.04.2026

9770.21
8165.28

-4.05%
-5.36%

-5.31%
5.09%

29.22%
-19.36%

IATX
Österreich

328.37
328.58

-0.21
-0.06%

17:12:00
04.05.2026

366.53
309.62

-2.33%
-7.22%

2.33%
-3.71%

12.02%
-13.14%

IBC
Venezuela

5709.1
0

0
0%

19:03:20
30.04.2026

534358.31
518.93

17.18%
255.32%

155.92%
-97.54%

-82.09%
20.07%

IBEX 35
Spanien

17781
17642.8

138.2
0.78%

17:35:30
30.04.2026

18573.8
13408

-1.84%
10.91%

1.65%
32.23%

95.78%
99.93%

IBEX Medium
Spanien

19125.4
19005.3

120.1
0.63%

17:35:30
30.04.2026

19407.7
15901.4

6.02%
9.59%

8.03%
20.03%

43.33%
37.95%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6971.95
6956.8

15.15
0.22%

11:00:06
04.05.2026

9174.47
6745.15

-13.97%
-16.19%

-20.3%
2.05%

2.72%
16.67%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26889.43
27078.63

-189.2
-0.7%

17:11:09
04.05.2026

29401.53
20175.52

-4.93%
12.67%

2.36%
31.89%

70.11%
71.33%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5508.27
5549.56

-41.29
-0.74%

17:11:29
04.05.2026

6061.75
4137.09

-5.34%
12.29%

2.09%
31.01%

71.95%
72.9%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
10493.25

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

6598.87
6598.87

-92.03
-1.38%

08:32:50
30.04.2026

6750.27
2559.17

33.32%
56.3%

53.12%
157.79%

161.4%
111.02%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1133.03
1125.25

7.78
0.69%

17:53:00
30.04.2026

1172.12
717.43

0.28%
19.99%

22.88%
59.13%

94.33%
107.75%

KTX USD
-

1006.92
997.41

9.51
0.95%

17:53:00
30.04.2026

1045.19
617.84

-0.25%
21.95%

22.66%
65.46%

107.63%
102.55%

L&S DAX Indikation
Deutschland

23990
24267

-277
-1.14%

17:31:34
04.05.2026

25509.5
21861.5

-1.68%
-0.46%

-2.34%
2.79%

50.19%
58.21%

LDAX
Deutschland

24364.76
24267.82

96.94
0.4%

09:00:00
04.05.2026

25465.58
21778.78

-0.5%
1.23%

-0.75%
4.15%

52.69%
60.6%

LEVDAX
Deutschland

31306.57
31681.65

-375.08
-1.18%

17:16:10
04.05.2026

35595.84
25845.46

-4.34%
-1.74%

-5.07%
3.06%

93.89%
97.29%

LMDAX
Deutschland

30606.72
30404.76

201.96
0.66%

09:00:00
04.05.2026

32372.43
27122.6

-2.44%
4.16%

-1.05%
3.46%

11.41%
-5.96%

LSDAX
Deutschland

17911
17755.17

155.83
0.88%

09:00:00
04.05.2026

18374.04
15667.34

0.32%
11.54%

3.46%
10.46%

30.42%
11.83%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3725.92
3690.02

35.9
0.97%

09:00:00
04.05.2026

3974.51
3326.33

2.94%
4.38%

2.77%
-0.4%

13.76%
8.33%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24155.11
24292.38

-137.27
-0.57%

17:16:24
04.05.2026

25420.66
22300.75

-1.37%
0.44%

-1.57%
3.89%

51.34%
59.22%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30554.22
30589.95

-35.73
-0.12%

17:17:08
04.05.2026

32383.56
26803.25

-2.8%
4.02%

-1.37%
4.1%

10.63%
-6.09%

MDAX Kursindex
Deutschland

14676.42
14422.6

253.82
1.76%

17:50:00
30.04.2026

15555.62
13295.58

-3.19%
2.49%

-1.57%
2.33%

4.65%
-15.74%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1601.42
1600.21

1.21
0.08%

02:01:04
01.05.2026

1629.9393
1133.5849

7.2%
13.54%

12.03%
41.31%

64.43%
19.61%

MSCI World
-

4647.68
4674.25

-26.57
-0.57%

17:32:00
04.05.2026

4695.79
3664.64

4.39%
6.68%

4.55%
25.36%

64.7%
58.47%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2788982.35
2832850.99

-43868.64
-1.55%

17:12:03
04.05.2026

3296502.07
1635451.36

-4.9%
-8.5%

-10.79%
35.39%

838.61%
5574.17%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

27630.83
27710.36

-79.52
-0.29%

17:32:08
04.05.2026

27822.37
19605.07

12.56%
7.85%

9.62%
38.38%

108.39%
104.62%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4888.22
4924.04

-35.81
-0.73%

17:31:22
04.05.2026

5136.69
4047.92

-2.82%
13.72%

6.01%
18.83%

75.75%
2.51%

NASDAQ Comp.
USA

25029.78
25114.44

-84.66
-0.34%

17:32:07
04.05.2026

25223.12
17503.01

11.04%
6.51%

7.72%
40.27%

104.57%
84.28%

NASDAQ Computer
USA

24998.35
25145.31

-146.96
-0.58%

17:31:22
04.05.2026

25219.42
15751.36

14.85%
8.64%

9.49%
54.65%

150.93%
164.17%

NASDAQ Financial 100
USA

7117.49
7084.14

33.35
0.47%

17:31:22
04.05.2026

7747.22
6295.33

-0.29%
-3.5%

-3.56%
11.57%

70.96%
16.66%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14214.58
14164.55

50.03
0.35%

17:31:22
04.05.2026

16159.23
13974.1

-9.55%
-4.65%

-7.22%
-9.09%

23.16%
25.66%

NASDAQ Other Finance
USA

13227.81
13129.64

98.18
0.75%

17:31:22
04.05.2026

15025.5
11788.06

6.88%
-7.37%

-2.25%
6.19%

58.89%
15.54%

NASDAQ Telecommunications
USA

590.16
588.88

1.27
0.22%

17:31:22
04.05.2026

596.18
473.98

9.5%
21.49%

16.25%
23.53%

53.63%
17.06%

NASDAQ Transportation
USA

8155.93
8320.58

-164.65
-1.98%

17:31:23
04.05.2026

8778.52
5736.62

-4.06%
19.04%

7.34%
40.33%

41.36%
25.42%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4163.91
4154.58

9.33
0.22%

17:16:15
04.05.2026

4186.52
3410.66

4.75%
13.04%

8.86%
19.96%

39.03%
24.52%

NIKKEI 225
Japan

59513.12
59284.92

228.2
0.38%

08:45:03
01.05.2026

60903.95
36606.71

13.02%
15.57%

14.82%
61.59%

104.11%
102.9%

NSE 20
Kenia

3547.53
3547.53

-66.04
-1.83%

13:49:47
30.04.2026

3758.73
2109.29

6.21%
11.45%

12.82%
68.19%

131.19%
90.52%

NSE All Share Kenia
Kenia

205.34
205.34

-3.14
-1.51%

13:49:17
30.04.2026

216.69
126.87

1.5%
8.14%

8.72%
61.85%

99.26%
21.01%

NTX EUR
-

2302.37
2304.86

-2.49
-0.11%

17:16:06
04.05.2026

2431.6
1652.07

3.07%
19.84%

9.11%
37.47%

105.69%
106.12%

NYSE Arca Airline
USA

60.51
60.51

1.03
1.73%

22:02:30
01.05.2026

84.3017
51.2408

-20.13%
-1.58%

-15.09%
15.9%

3.05%
-42.31%

NYSE Arca Biotechnology
USA

7147.07
7147.07

27.23
0.38%

22:03:00
01.05.2026

7802.3847
5297.5871

-4.15%
7.03%

-1.06%
25.69%

37.03%
27.32%

NYSE Arca China Index
USA

263.44
263.44

-0.93
-0.35%

22:02:45
01.05.2026

348.711
249.8868

-10.95%
-18.14%

-13.6%
-0.19%

33.12%
-25.64%

NYSE Arca Computer Hardware
USA

5923.64
5923.64

145.73
2.52%

22:01:00
01.05.2026

5926.6979
1951.356

27.94%
43.89%

50.64%
194.83%

391.44%
316.74%

NYSE Arca Defense
USA

18937.21
18937.21

-186.69
-0.98%

22:02:45
01.05.2026

21439.081
13556.9574

-6.46%
4.87%

4.42%
36.48%

112.29%
119.6%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

547.4
547.4

-2.19
-0.4%

22:02:45
01.05.2026

624.4296
323.076

-2.73%
22.9%

11.73%
67.99%

65.02%
135.76%

NYSE Arca Networking
USA

3264.31
3264.31

3.37
0.1%

22:01:15
01.05.2026

3296.5721
1221.2867

42.15%
42.4%

49.15%
160.79%

339.7%
307.39%

NYSE Arca Oil
USA

2592.39
2592.39

-30.76
-1.17%

22:00:45
01.05.2026

2749.3849
1615.5867

27.93%
38.34%

36.92%
55.82%

55.89%
147.08%

NYSE Arca Pharmaceutical
USA

1109.68
1109.68

2.56
0.23%

22:02:00
01.05.2026

1218.5209
863.015

-5.1%
10.99%

-1.92%
16.09%

25.56%
55.53%

NYSE Arca Securities Broker/Dealer
USA

1077.48
1077.48

-20.48
-1.86%

22:02:45
01.05.2026

1144.7507
837.2575

0.71%
3.87%

3.44%
26.45%

146.49%
133.58%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3141.87
3141.87

-4.1
-0.13%

22:02:45
01.05.2026

3158.0203
1833.7574

8.37%
32.64%

20.4%
65.84%

77.02%
80.85%

NYSE Arca Tech 100
USA

9682.1
9682.1

37.75
0.39%

22:03:15
01.05.2026

9738.0979
6710.0262

7.54%
12.99%

13.34%
42.16%

101.3%
91.52%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23041.15
23041.15

-103.5
-0.45%

22:02:45
01.05.2026

23602.5804
19138.4053

0.68%
7.59%

3.63%
18.85%

50.45%
41.14%

NYSE Energy
-

19000.36
19000.36

-245.88
-1.28%

22:00:45
01.05.2026

20078.1284
12444.9117

20.49%
36.44%

31.06%
49.46%

55.62%
131.34%

NYSE Financial
-

14090.35
14090.35

-68.3
-0.48%

22:02:45
01.05.2026

14713.9609
12374.4399

-2.75%
4.48%

-2.15%
12.33%

66.15%
43.78%

NYSE Health Care
-

25485.77
25485.77

-83.16
-0.33%

22:02:00
01.05.2026

27898.8263
22277.9592

-6.36%
1.89%

-5.65%
4.62%

8.59%
19.21%

NYSE International 100
USA

10516.66
10516.66

-43.15
-0.41%

22:02:15
01.05.2026

10864.3955
7861.0981

1.27%
12.45%

6.55%
32.07%

71.78%
64.41%

NYSE MKT Composite
USA

8924.23
8924.23

-248.03
-2.7%

22:10:15
01.05.2026

9182.122
4902.2433

14.49%
28.45%

27.76%
78.66%

121%
194.6%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14059.82
14059.82

31.09
0.22%

22:02:30
01.05.2026

14252.6696
11674.4884

4.9%
1.5%

5.31%
19.02%

68.69%
25.25%

NYSE US 100
USA

18375.6
18375.6

-93.48
-0.51%

22:01:45
01.05.2026

19109.5404
16401.3192

-2.18%
3.2%

-0.76%
10.47%

39.21%
36.93%

NYSE World Leaders
-

1501.42
1501.42

-7.1
-0.47%

22:02:15
01.05.2026

1553.0013
1263.1623

-0.93%
6.38%

1.79%
17.39%

49.36%
44.39%

NYSE World Leaders
USA

15014.19
15014.19

-70.99
-0.47%

22:02:15
01.05.2026

15529.952
12632.085

-0.93%
6.38%

1.79%
17.39%

49.36%
44.39%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5868.9
5799.31

69.58
1.2%

17:31:12
04.05.2026

6142.03
3895.36

1.08%
10.29%

2.84%
38.49%

37.72%
25.49%

Nasdaq Industrial
USA

13219.71
13189.28

30.43
0.23%

17:31:12
04.05.2026

13305.02
10885.78

7.07%
1.62%

6.38%
20.3%

61.64%
24.67%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

787.49
786.07

1.42
0.18%

08:45:03
01.05.2026

834.66
579.91

4.79%
11.45%

6.26%
35.18%

80.58%
95.04%

OBX
Norwegen

1974.55
1963.65

10.9
0.56%

17:16:30
04.05.2026

2055.45
1409.43

16.52%
29.45%

22.6%
37.67%

80.96%
106.78%

OMRX Total Bond Index
Schweden

6697.06
6698.35

-1.29
-0.02%

16:21:00
30.04.2026

7494.0976
6605.0257

-0.47%
-0.16%

0.05%
1.15%

9.79%
1.82%

OMRX Total Market Index
Schweden

6254.63
6255.75

-1.13
-0.02%

16:21:00
30.04.2026

6931.1153
6165.4899

-0.4%
-0.08%

0.08%
1.21%

9.82%
2.38%

OMX AFV Generalindex
Schweden

1035.07
1028.97

6.1
0.59%

17:35:00
30.04.2026

1088.1674
897.5301

-1.54%
3.99%

2.21%
13.04%

26.67%
18.34%

OMX Baltic 10
-

318.2
317.75

0.45
0.14%

14:05:00
30.04.2026

320.8596
288.5732

-0.38%
9.36%

1.75%
6.04%

7.04%
14.22%

OMX Copenhagen PI
Dänemark

1234.17
1240.02

-5.85
-0.47%

17:05:00
04.05.2026

1499.15
1114.31

-3.52%
1.3%

-5.91%
-9.33%

-19.89%
-3.47%

OMX Helkinski PI
Finnland

13609.05
13410.38

198.67
1.48%

16:35:00
30.04.2026

13609.0515
10048.6105

6.99%
14.76%

9.6%
34.55%

28.84%
13.32%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3213.2
3245.09

-31.89
-0.98%

18:35:00
30.04.2026

3522.3028
2836.2152

-7.7%
2.75%

-2.16%
10.19%

8.04%
-5.9%

OMX Iceland 6 PI ISK
Island

2694.18
2716.94

-22.76
-0.84%

18:35:00
30.04.2026

2973.7901
2435.8966

-8.57%
2.06%

-4.54%
8.62%

3.52%
-10.14%

OMX Iceland All-Share
Island

2082.14
2099.77

-17.63
-0.84%

18:35:00
30.04.2026

2321.4891
1952.1979

-9.2%
-0.47%

-3.76%
3.55%

-4.44%
-4.33%

OMX Nordic 40
Island

2590.68
2606.74

-16.05
-0.62%

17:31:32
04.05.2026

2749.58
2162.74

-0.82%
10.26%

2.72%
10.39%

11.22%
19.32%

OMX STOCKHOLM 30 GI
Schweden

630.89
626.78

4.11
0.66%

17:35:00
30.04.2026

654.0698
485.3283

1.65%
12.83%

8.21%
27.7%

49.48%
59.53%

OMXC20
Dänemark

1497.49
1502.47

-4.97
-0.33%

17:05:00
04.05.2026

1974.69
1325.41

-3.61%
0.45%

-7.4%
-15.43%

-28.47%
-3.38%

OMXH25
Finnland

6327.54
6238.59

88.95
1.43%

16:35:00
30.04.2026

6347.2457
4514.2318

7.58%
15.45%

10.3%
39.07%

34.47%
23.12%

OMXR
Lettland

877.08
887.38

-10.3
-1.16%

14:05:00
30.04.2026

941.7909
864.0671

-3.36%
-3.56%

-5.43%
1.05%

-24.22%
-23.51%

OMXS PI
Schweden

1064.23
1058.07

6.16
0.58%

17:35:00
30.04.2026

1118.6947
922.4539

-1.49%
3.93%

2.15%
12.98%

26.12%
17.89%

OMXS30
Schweden

3060.48
3040.54

19.95
0.66%

17:35:00
30.04.2026

3230.0717
2412.7861

-0.21%
10.6%

6.22%
24.28%

36.93%
37.14%

OMXS60PI
Schweden

339.51
337.39

2.12
0.63%

17:35:00
30.04.2026

357.071
278.5434

-0.4%
7.98%

4.67%
19.48%

32.83%
31.08%

OMXSLCPI
Schweden

303.41
301.59

1.82
0.6%

17:35:00
30.04.2026

319.6568
260.6519

-1.57%
4.42%

2.38%
13.67%

26.27%
18.64%

OMXSMCPI
Schweden

1691.37
1686.75

4.62
0.27%

17:35:00
30.04.2026

1802.1553
1545.6812

-1.32%
-4.58%

-2.56%
1.45%

25.38%
6.34%

OMXSSCPI
Schweden

1310.27
1312.46

-2.19
-0.17%

17:35:00
30.04.2026

1361.0598
1058.4959

6.96%
8.37%

5.38%
22.08%

-1.22%
-6.06%

OMXT
Estland

2121.41
2120.53

0.88
0.04%

14:05:00
30.04.2026

2125.1008
1884.4546

1.58%
12.21%

3.09%
7.96%

11.57%
30.49%

OMXV
Litauen

1444.64
1443.79

0.85
0.06%

14:05:00
30.04.2026

1447.0419
1177.8196

2.14%
14.97%

6.25%
22.96%

42.1%
61.92%

OSEBX
Norwegen

2030.03
2018.63

11.4
0.56%

17:16:15
04.05.2026

2093.68
1488.34

14.88%
26.11%

19.63%
34.01%

68.53%
87.6%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9172.99
9344.96

-171.97
-1.84%

17:16:00
04.05.2026

9516.43
6916.09

4.49%
8.12%

9.2%
31.05%

50.06%
80.14%

PTX EUR
Polen

1781.88
1774.25

7.63
0.43%

17:16:00
04.05.2026

1886.86
1327.96

3.93%
20.09%

7.29%
30.25%

108.11%
90.38%

PTX PLN
Polen

2780.05
2771.55

8.5
0.31%

17:00:02
04.05.2026

2923.41
2082.05

4.71%
20.05%

8.37%
29.78%

93.28%
76.76%

PTX USD
Polen

2087.16
2081.3

5.86
0.28%

17:16:00
04.05.2026

2229.14
1509.92

3.23%
22.55%

6.94%
34.54%

121.48%
85.75%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

350.9
353.37

-2.47
-0.7%

17:31:37
04.05.2026

472.08
173.79

-5.84%
29%

2.43%
90.27%

149.59%
136.95%

Philadelphia Semi.
USA

10533.34
10595.34

-62
-0.59%

17:31:09
04.05.2026

10690.47
4252.67

38.33%
46.49%

42.97%
141.8%

250.21%
246.16%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9346.08
9392.14

-46.06
-0.49%

17:16:00
04.05.2026

9853.19
8433.55

-1.46%
1.04%

-1.37%
4.12%

46.01%
50.14%

Prime All Share Kursindex
Deutschland

4931.55
4870.76

60.79
1.25%

17:50:00
30.04.2026

5210
4555.38

-3.08%
0.65%

-1.89%
2.53%

36.63%
30.75%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16895.5
16943.34

-47.84
-0.28%

17:31:57
04.05.2026

17878.74
15709.6

-1.39%
5.19%

0.12%
-4.54%

10.39%
6.03%

QIX Dividenden Europa
Deutschland

17536.16
17641.53

-105.37
-0.6%

17:32:02
04.05.2026

18235.89
16090.05

0.08%
6.67%

3.3%
7.84%

35.04%
43.98%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

34736.17
34860.09

-123.92
-0.36%

17:00:00
04.05.2026

36852.15
20169.11

1.64%
22.27%

11.17%
63.91%

121.03%
148.03%

ROTX RON
Rumänien

63603.08
63794.98

-191.9
-0.3%

16:59:03
04.05.2026

66201.38
36298.7

3.75%
24.89%

13.47%
71.03%

133.08%
161.55%

ROTX RON
Rumänien

63603.08
63794.98

-191.9
-0.3%

16:59:03
04.05.2026

66201.38
36298.7

3.75%
24.89%

13.47%
71.03%

133.08%
161.55%

ROTX USD
Rumänien

44937.27
45184.36

-247.09
-0.55%

17:00:00
04.05.2026

48028.63
24931.03

0.91%
24.71%

11.21%
69.23%

135.12%
141.89%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2814.5
2819.3

-4.8
-0.17%

17:21:13
04.05.2026

2814
1982.5

8.75%
13.66%

11.62%
39.94%

59.43%
25.83%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3554
3571.36

-17.36
-0.49%

17:31:09
04.05.2026

3593.67
2693.04

5.88%
3.79%

3.66%
30%

86.82%
88.14%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1623.76
1623.76

4.46
0.28%

22:01:25
01.05.2026

1632.86
1253.47

3.79%
6.1%

5.76%
27.13%

73.22%
68.56%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7202.6
7230.12

-27.52
-0.38%

17:32:08
04.05.2026

7272.52
5578.64

5.95%
5.98%

5.02%
27.47%

74.13%
72.82%

S&P 500 3M VIX
USA

20.61
20.37

0.24
1.18%

17:17:01
04.05.2026

29.27
17.72

-8.2%
0.05%

14.37%
-16.05%

-0.82%
-7.41%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

33891.18
33891.18

-73.15
-0.22%

23:12:38
01.05.2026

34544.46
24861.48

5.93%
12.58%

6.3%
35.82%

64.98%
75.5%

S&P/TSX 60
Kanada

1977.8
1977.8

-4.92
-0.25%

23:12:38
01.05.2026

2001.68
1495.49

6.3%
11.35%

5.74%
31.64%

59.41%
71.68%

S&P/TSX 60 Capped
Kanada

2187.05
2187.05

-5.44
-0.25%

23:12:38
01.05.2026

2213.46
1653.71

6.3%
11.35%

5.74%
31.64%

59.41%
71.68%

S&P/TSX 60 Equal Weight Index
Kanada

326.45
326.45

-1.52
-0.46%

23:12:38
01.05.2026

333.45
255.18

3.91%
9.8%

4.82%
27.42%

54.48%
74.73%

S&P/TSX 60 Shariah
Kanada

305.35
305.35

-0.51
-0.17%

23:12:38
01.05.2026

325.78
233.79

5.51%
15.44%

9.17%
30.24%

69.68%
67.65%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

39265.43
39265.43

-84.75
-0.22%

23:12:38
01.05.2026

40022.3
28803.86

5.93%
12.58%

6.3%
35.82%

64.98%
75.5%

S&P/TSX Completion Index
Kanada

2267.22
2267.22

-1.98
-0.09%

23:12:38
01.05.2026

2445.21
1467.45

4.48%
17.43%

8.55%
53.72%

89.23%
92.6%

S&P/TSX Composite Dividend Index
Kanada

262.63
262.63

-1.32
-0.5%

23:12:38
01.05.2026

267.64
197.05

5.44%
14.68%

7.79%
32.82%

59.01%
76.55%

S&P/TSX Composite Equal Weight Index
Kanada

285.48
285.48

-0.2
-0.07%

23:12:38
01.05.2026

296.55
188.03

5.8%
18.54%

9.44%
51.26%

78.7%
85.56%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1416.65
1416.65

1.67
0.12%

23:12:38
01.05.2026

1472.51
793.11

10.46%
30.8%

17.61%
77.69%

100.01%
87.21%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

907.32
900.35

6.97
0.77%

17:16:38
04.05.2026

1287.91
883.94

-3.94%
-18.11%

-8.66%
-29.55%

-46.31%
-52.86%

SATX2
-

17.71
17.44

0.27
1.55%

17:16:18
04.05.2026

37.4
16.83

-9.32%
-34.77%

-18.35%
-52.65%

-75.53%
-83.17%

SAX
Slowakei

314.67
314.67

0
0%

17:00:38
04.05.2026

317.22
263.71

6.32%
16.57%

7.03%
6.62%

1.55%
-15.19%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6090.89
6158.21

-67.32
-1.09%

17:16:30
04.05.2026

6535.82
5682.4

-2.33%
-0.1%

-1.73%
3.73%

7.56%
22.36%

SBF 120 Gross
Frankreich

17661.96
17842.11

-180.15
-1.01%

17:16:15
04.05.2026

18806.81
16288

-1.56%
0.93%

-0.95%
6.95%

18.23%
42.17%

SBF 120 Net
Frankreich

13522.53
13663.78

-141.25
-1.03%

17:16:15
04.05.2026

14425.8
12529.97

-1.74%
0.68%

-1.14%
6.15%

15.53%
37.05%

SBI
Schweiz

138.3
138.38

-0.08
-0.06%

17:05:10
04.05.2026

140.39
137.32

-0.82%
-1.36%

-0.3%
-0.08%

10.26%
-1.36%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

431.09
429.34

1.75
0.41%

17:16:00
04.05.2026

614.89
400.26

0.01%
-14.56%

-5.35%
-29.09%

-57.26%
-64.72%

SCECE2 EUR
-

23.97
23.78

0.19
0.8%

17:16:00
04.05.2026

51.45
20.7

-2.08%
-29.33%

-12.71%
-52.35%

-84.97%
-91.08%

SDAX
Deutschland

18103.88
17911.06

192.82
1.08%

17:16:00
04.05.2026

18480.2
15592.82

1.26%
12.5%

4.31%
11.68%

31.13%
12.66%

SDAX Kursindex
Deutschland

7539.81
7426.37

113.44
1.53%

17:50:00
30.04.2026

7744.11
6641

-1.31%
6.88%

3.08%
8.86%

22.8%
-0.68%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

76913.5
0

0
0%

14:51:52
30.04.2026

86159.02
71545.81

-8.24%
-7.84%

-10.32%
-4.81%

24.56%
59.39%

SETX EUR
-

3572.46
3559

13.46
0.38%

17:16:00
04.05.2026

3617.83
2381.83

5.35%
20.33%

15.06%
48.63%

128.07%
155.04%

SETX USD
-

3084.7
3077.61

7.09
0.23%

17:16:00
04.05.2026

3150.75
1983.77

4.64%
22.79%

14.68%
53.52%

142.72%
148.84%

SLI
Schweiz

2085.59
2100.41

-14.82
-0.71%

17:16:14
04.05.2026

2223.32
1915.56

-2.9%
3.11%

-3.04%
5.01%

15.99%
15.45%

SMI
Schweiz

13020.93
13136.27

-115.34
-0.88%

17:16:38
04.05.2026

14063.53
11612

-3.31%
5.32%

-1.71%
6.44%

12.69%
17.21%

SMI Expanded
Schweiz

1791.23
1804.88

-13.64
-0.76%

17:16:15
04.05.2026

1930.63
1611.99

-3.41%
5.04%

-1.68%
6.93%

10.26%
12.11%

SMI in EUR
Schweiz

14213.37
14325.58

-112.21
-0.78%

17:16:15
04.05.2026

15463.69
12434.47

-3.22%
7.05%

-0.39%
8.27%

20.89%
-

SMIM
Schweiz

2958.61
2962.79

-4.19
-0.14%

17:16:13
04.05.2026

3178.77
2650.58

-3.97%
3.54%

-1.57%
10.17%

6.74%
-5.22%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18412.53
18551.09

-138.56
-0.75%

17:15:00
04.05.2026

19309.93
16263.31

-0.92%
7.77%

0.93%
10.52%

20.76%
29.06%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6169.73
6173.16

-3.43
-0.06%

17:15:00
04.05.2026

6414.14
5361.99

-1.3%
6.81%

1.31%
13.75%

17.7%
11.86%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5269.02
5273.62

-4.6
-0.09%

17:15:00
04.05.2026

5503.35
4585.57

-2.09%
6.97%

1.4%
13.45%

19.36%
18.24%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

336.9
342.12

-5.22
-1.53%

15:00:00
04.05.2026

456.75
333.63

-4.9%
-2.19%

-4.31%
-20.74%

7.18%
37.79%

SRX RSD
-

499.91
507.64

-7.73
-1.52%

11:08:07
04.05.2026

676.48
495.19

-4.91%
-2.04%

-4.24%
-20.62%

7.28%
37.53%

SRX USD
-

301.04
306.35

-5.31
-1.73%

15:00:00
04.05.2026

412.11
296.89

-5.6%
-0.26%

-4.3%
-18.18%

13.98%
34.34%

SSE 100
China

6137.83
6137.83

3.7
0.06%

09:00:15
30.04.2026

6772.0529
5006.8577

-4.45%
3.1%

-0.08%
18.87%

-1.51%
-14.06%

SSE 180
China

10150.2
10150.2

16.4
0.16%

09:00:15
30.04.2026

10560.0462
8413.822

-0.41%
0.08%

-0.64%
19.82%

16.96%
-1.54%

SSE 380
China

7201.48
7201.48

11.89
0.17%

09:00:15
30.04.2026

7587.6561
5310.3311

-0.21%
10.25%

7.34%
33.57%

23.07%
21.67%

SSE 50
China

2985.5
2985.5

18
0.61%

09:00:15
30.04.2026

3177.7353
2633.4092

-1.62%
-1.02%

-3.69%
12.76%

10.87%
-13.46%

STOXX 50
-

5021.59
5071.44

-49.85
-0.98%

17:17:00
04.05.2026

5315.22
4368.4

-0.98%
5.23%

1.3%
12.11%

24.53%
46.91%

STOXX Americas 600
-

1851.97
1843.39

8.58
0.47%

17:16:00
04.05.2026

1857.4
1493.57

7.26%
3.72%

5.45%
22.42%

63.15%
72.53%

STOXX Asia/Pacific 50
-

2043.81
2038.16

5.65
0.28%

11:15:00
04.05.2026

2122.33
1703.08

3.12%
6.29%

7.95%
18.3%

41.5%
36.34%

STOXX Asia/Pacific 600
-

272.6
271.84

0.76
0.28%

11:15:00
04.05.2026

284.97
223.12

2.49%
8.76%

8.83%
20.54%

36.31%
28.85%

STOXX EU Enlarged 15
-

2681.18
2682.97

-1.79
-0.07%

17:17:00
04.05.2026

2851.19
1898.07

3.31%
21.1%

9.36%
36.65%

110.16%
97.38%

STOXX EU600 Health Care
-

1085.6
1091.6

-6
-0.55%

17:15:10
04.05.2026

1228.4
972.1

-7.84%
1.38%

-4.49%
1.51%

-0.28%
20.05%

STOXX Eastern Europe 300
-

105.53
105.55

-0.02
-0.02%

17:16:00
04.05.2026

110.56
78.45

1.02%
16.17%

10.15%
32.33%

85.08%
-9.64%

STOXX Global 150
-

9810.36
9806.24

4.12
0.04%

17:17:00
04.05.2026

9864.59
7982.05

4.51%
1.5%

2.97%
21.34%

61.87%
78.3%

STOXX Global 1800
-

963.39
961.03

2.36
0.25%

17:16:00
04.05.2026

965.78
791.19

5.34%
4.62%

5.17%
20.55%

53.5%
60%

STOXX Nordic
-

1024.77
1025.74

-0.97
-0.09%

17:17:00
04.05.2026

1056.12
864.56

0.81%
10.85%

4.29%
12.35%

15.23%
13.49%

STOXX Nordic 30
-

15221.13
15239.57

-18.44
-0.12%

17:16:00
04.05.2026

15745.93
12643.96

0.41%
10.99%

3.88%
15.9%

18.06%
18.21%

STOXX North America 50
-

17422.3
17374.96

47.34
0.27%

17:17:00
04.05.2026

17519.28
13885.61

5.65%
0.61%

2.85%
23.6%

79.35%
95.59%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4315.15

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6857.22

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3355.97
3388.68

-32.71
-0.97%

17:15:00
04.05.2026

3479.6
3018.42

-2.16%
4.83%

1.84%
9.3%

41.58%
29.77%

SXI Swiss Real Estate
Schweiz

3588.59
3638.14

-49.55
-1.36%

17:15:00
04.05.2026

3764.13
3243.57

-2.38%
5.47%

2.69%
8.69%

43.86%
30.91%

Scale 30
Deutschland

1269.58
1247.86

21.72
1.74%

17:17:00
04.05.2026

1272.23
948.09

19.77%
17.68%

19.65%
30.91%

16.19%
-25.49%

Scale 30 (Kursindex)
Deutschland

1123.22
1104

19.22
1.74%

17:17:00
04.05.2026

1125.57
856.53

19.44%
17.35%

19.31%
28.2%

10.47%
-30.5%

Scale All Share
Deutschland

1633.59
1607.64

25.95
1.61%

17:17:00
04.05.2026

1638.38
1149.73

20.2%
19.01%

18.89%
39.02%

31.81%
-8.21%

Scale All Share (Kursindex)
Deutschland

1454.07
1430.97

23.1
1.61%

17:17:00
04.05.2026

1458.34
1041.66

19.96%
18.78%

18.65%
36.58%

26.18%
-14.05%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4112.16
4112.16

4.64
0.11%

09:00:15
30.04.2026

4197.228
3286.9886

1.09%
3.41%

2.21%
24.01%

22.73%
19.5%

Shenzhen Composite Index
China

2776.23
2776.23

3.73
0.13%

09:00:04
30.04.2026

2796.6119
1929.0771

6.15%
10.14%

7.54%
41.74%

35.14%
21.95%

Shenzhen Index A
China

2905.18
2905.18

3.92
0.14%

09:00:04
30.04.2026

2926.5142
2017.8685

6.16%
10.16%

7.56%
41.79%

35.18%
21.96%

Shenzhen Index B
China

1182.29
1182.29

-10.68
-0.9%

09:00:04
30.04.2026

1373.6147
1151.4387

-3.63%
-10.16%

-7.33%
0.19%

-0.25%
3.64%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

191.93
189.78

2.15
1.13%

17:31:53
04.05.2026

189.83
99.53

32.67%
49.1%

45.58%
91.36%

49.28%
45.37%

Stoxx Europe 600
-

607.12
611.55

-4.43
-0.72%

17:16:00
04.05.2026

636.16
530.51

-0.74%
6.16%

1.84%
12.99%

30.48%
37.5%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18257.81
18395.29

-137.48
-0.75%

17:15:00
04.05.2026

19146.37
16125.12

-0.92%
7.78%

0.94%
10.53%

20.76%
29.14%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3728.73
3727.21

1.52
0.04%

08:30:02
01.05.2026

3938.68
2675.85

5.45%
12.65%

7.22%
38.73%

79.65%
93.46%

TOPIX 100
Japan

2543.59
2538

5.59
0.22%

08:30:15
01.05.2026

2663.31
1825.72

5.49%
11.84%

6.83%
38.36%

85.22%
103.48%

TOPIX 500
Japan

2909.75
2907.94

1.81
0.06%

08:30:02
01.05.2026

3070.73
2091.22

5.42%
12.41%

7.11%
38.45%

80.41%
94.02%

TecDAX
Deutschland

3731.47
3697.16

34.31
0.93%

17:17:08
04.05.2026

3994.94
3322.31

2.85%
4.76%

2.96%
0.93%

13.75%
8.6%

TecDAX Kursindex
Deutschland

2668.37
2644.2

24.17
0.91%

17:16:37
04.05.2026

2883.91
2388.13

1.88%
3.77%

1.99%
-0.64%

8.43%
0.35%

Technology All Share
Deutschland

3385
3356.58

28.42
0.85%

17:16:00
04.05.2026

4409.13
3151.27

-2.11%
-9.76%

-6.57%
-18.54%

-14.85%
-30.47%

Technology All Share Kursindex
Deutschland

2437.98
2417.63

20.35
0.84%

17:16:00
04.05.2026

3213.04
2278.04

-3.21%
-10.78%

-7.63%
-19.96%

-19.45%
-36%

The Asia Dow
-

4823.77
4677.69

146.08
3.12%

17:30:03
04.05.2026

4830.32
3473.18

9.56%
13.35%

13.12%
36.38%

66.41%
55.49%

The Europe Dow
-

2541.83
2567.48

-25.65
-1%

17:31:13
04.05.2026

2659.08
2098.12

-0.61%
8.07%

3.61%
18.6%

38.31%
65.7%

The Global Dow
USA

6618.52
6673.44

-54.92
-0.82%

17:31:09
04.05.2026

6698.72
5079.31

2.67%
10.81%

6.77%
28.42%

67.5%
66.6%

TraderFox High-Quality Stars USA
-

30675.34
30942.84

-267.5
-0.86%

17:31:23
04.05.2026

31277.39
27983.99

-0.35%
7.5%

5.77%
5.36%

53.04%
62.33%

U.S. Dollar Index
USA

98.41
98.1

0.32
0.32%

17:21:35
04.05.2026

101.78
95.82

0.47%
-1.75%

-0.02%
-1.37%

-2.83%
7.83%

US Long Term
-

0.04
0.28

-0.24
-86.02%

17:20:00
04.05.2026

0.4
0

-76.47%
-85.71%

-89.19%
-87.5%

-
-

US Short Term
-

0.68
0.05

0.64
1382.61%

17:25:09
04.05.2026

1
-0.31

74.36%
580%

4.62%
1260%

-
-

UTX EUR
Ukraine

97.08
97.11

-0.03
-0.03%

17:01:31
04.05.2026

105.8
76.88

1.75%
16.12%

13.04%
0.36%

62.75%
-33.6%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

86.12
86.3

-0.18
-0.21%

17:01:31
04.05.2026

91.66
67.52

1.03%
18.46%

12.63%
3.65%

73.14%
-35.23%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

23.69
22.45

1.24
5.52%

17:16:10
04.05.2026

35.58
13.53

13.46%
29.74%

56.99%
8.42%

27.98%
11.85%

VDAX-NEW 12M
Deutschland

20.7
20.47

0.24
1.16%

17:16:25
04.05.2026

27.85
18.47

-5.35%
5.88%

1.82%
-3.5%

-4.48%
-6.59%

VDAX-NEW 18M
Deutschland

20.5
20.37

0.13
0.64%

17:16:25
04.05.2026

22.84
18.23

4.17%
1.64%

11.9%
0.2%

-5.27%
-14.69%

VDAX-NEW 1M
Deutschland

25.53
22.75

2.77
12.19%

17:16:25
04.05.2026

35.58
12.74

23.99%
45.89%

88.69%
16.84%

55.29%
26.14%

VDAX-NEW 24M
Deutschland

21.32
21.37

-0.04
-0.2%

17:16:25
04.05.2026

23.14
17.23

4.15%
14.75%

10.81%
4.51%

-2.2%
-7.83%

VDAX-NEW 2M
Deutschland

23.29
22.33

0.96
4.3%

17:16:25
04.05.2026

32.1
14.08

11.12%
25.76%

49.58%
6.59%

22.77%
8.28%

VDAX-NEW 3M
Deutschland

22.09
21.38

0.71
3.31%

17:16:25
04.05.2026

30.88
15.22

13.11%
18.76%

30.86%
-0.76%

12.59%
3.95%

VDAX-NEW 6M
Deutschland

22.39
21.86

0.53
2.43%

17:16:25
04.05.2026

29.26
17.38

6.26%
14.23%

20.7%
-1.28%

4.53%
-0.04%

VDAX-NEW 9M
Deutschland

23.39
22.76

0.63
2.77%

17:16:25
04.05.2026

28.33
18.27

13.71%
15.39%

25.55%
0%

1.87%
1.39%

VIX
USA

17.65
16.99

0.66
3.88%

17:16:01
04.05.2026

35.3
13.38

-18.93%
-2%

21.64%
-25.34%

2.68%
-7.83%

VIX of VIX
USA

97.31
95.17

2.14
2.25%

17:16:31
04.05.2026

140.44
81.97

-16.88%
-3.43%

8%
-3.82%

6%
-11.14%

VSMI
Schweiz

19.22
18.08

1.15
6.34%

17:16:10
04.05.2026

27.54
10.45

12.33%
30.48%

49.92%
6.42%

35.26%
27.03%

VSTOXX
-

24.01
22.62

1.4
6.17%

17:16:25
04.05.2026

38.13
13.97

12.94%
34.21%

57.55%
18.39%

31.35%
20.65%

Value-Stars-Deutschland-Index
Deutschland

285
283.25

1.75
0.62%

17:31:00
04.05.2026

290
238.91

3.34%
14.92%

11.11%
17.48%

0.25%
-7.69%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2025.08
2031.7

-6.62
-0.33%

17:15:23
04.05.2026

2073.26
1550.67

2.71%
17.56%

8.6%
30.22%

53.32%
46.74%

WBI Wiener Börse Index
Österreich

2158.69
2173.97

-15.28
-0.7%

17:50:06
30.04.2026

2221.98
1651.66

0.7%
16.89%

5.91%
32.79%

68.11%
65.46%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24299.73
24324.89

-25.16
-0.1%

08:59:12
04.05.2026

25471.71
21882.26

-0.57%
0.83%

-1.03%
4.81%

52.1%
60.25%

XDAXDAX
Deutschland

24154.79
24324.89

-170.1
-0.7%

17:17:06
04.05.2026

25507.79
21863.81

-1.16%
0.22%

-1.62%
4.19%

51.19%
59.3%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1116.218
1124.905

-8.6869999999999
-0.772242989407985%

17:31:45
04.05.2026

1899.551
850.497

5.85%
-26.25%

-13.77%
-16.62%

127.78%
9.05%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes