Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AEX
Niederlande
1004.98
1014.09
-9.11
-0.9%
18:05:02
04.05.2026
1031.79
882.42
2.01%
3.51%
3.86%
12.11%
33.91%
40.73%
AEX EXT
Niederlande
754.05
758.73
-4.68
-0.62%
18:35:05
28.02.2023

4.47%
8.07%
7.62%
4.08%
39.29%
40.63%
AEX GR
Niederlande
4081.59
4118.56
-36.97
-0.9%
18:05:02
04.05.2026
4167.46
3510.26
2.86%
4.66%
4.73%
15.07%
45.03%
60.3%
AEX NR
Niederlande
3503.22
3534.95
-31.73
-0.9%
18:05:02
04.05.2026
3580
3019.42
2.77%
4.56%
4.64%
14.82%
44.07%
58.52%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020

-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMEX Biotechnology Index Final Settlement Value
USA
7269.89
7269.89
566.26
8.45%
16:00:15
17.04.2026
7478.0731
5360.6696
-
-
-
-
35.55%
30.51%
AMX
Niederlande
1040.66
1027.5
13.16
1.28%
18:05:02
04.05.2026
1046.55
826.93
4.9%
20.22%
10.49%
23.63%
11.16%
-0.51%
ASCX
Niederlande
1646.28
1655.04
-8.76
-0.53%
18:05:02
04.05.2026
1688.32
1394.74
1.2%
7.15%
5.3%
16.08%
28.76%
21.7%
ATX
Österreich
5736.62
5794.7
-58.08
-1%
17:50:01
04.05.2026
5957.7
4187.21
1.77%
19.9%
7.19%
37%
78.33%
73.18%
ATX BI
Österreich
2371.17
2403.86
-32.69
-1.36%
17:50:01
04.05.2026
2547.12
1846.02
0.97%
23.46%
7.29%
22.16%
36.68%
20.73%
ATX CPS
Österreich
2958.74
2976.82
-18.08
-0.61%
17:50:01
04.05.2026
3178.33
2362.92
-3.62%
4.77%
3.19%
25.22%
-24.62%
-28.5%
ATX DVP
-
95.34
95.34
0
0%
09:00:04
04.05.2026
189.55
3.79
-
-49.7%
-
45.94%
100.04%
376.94%
ATX FIN
Österreich
3362.56
3423.95
-61.39
-1.79%
17:50:01
04.05.2026
3631.47
2147.7
-0.09%
27.58%
4.42%
56.57%
198.07%
177.48%
ATX FND
Österreich
9109.69
9227.41
-117.72
-1.28%
17:50:01
04.05.2026
9406.48
7015.4
0.95%
20.41%
8.48%
29.43%
53.22%
53.17%
ATX IGS
Österreich
2091.37
2113.46
-22.09
-1.05%
17:50:01
04.05.2026
2327.25
1842.16
-7.48%
11.12%
-0.21%
8.11%
5.07%
0.41%
ATX LV2
Österreich
3772.59
3849.68
-77.09
-2%
17:35:10
04.05.2026
4007.58
1979.49
4.42%
43.34%
15.36%
90.58%
230.62%
212.31%
ATX LV4
Österreich
755.95
787.71
-31.76
-4.03%
17:35:10
04.05.2026
855.97
236.77
3.14%
89.19%
24.58%
219.28%
636.51%
318.04%
ATX NTR EUR
Österreich
11553.67
11670.64
-116.97
-1%
17:50:01
04.05.2026
11899.85
8165.23
3.09%
21.47%
8.59%
41.5%
98.17%
104.51%
ATX Prime
Österreich
2836.62
2865.52
-28.9
-1.01%
17:50:01
04.05.2026
2947.17
2115.51
1.25%
19.28%
6.71%
34.06%
74.64%
67.97%
ATX TD
Österreich
2322.79
2343.38
-20.59
-0.88%
17:50:01
04.05.2026
2402.12
1713.9
2.76%
19.35%
8.16%
35.42%
91.15%
68.7%
ATX TD NTR
Österreich
3977.29
4012.54
-35.25
-0.88%
17:50:01
04.05.2026
4067.88
2825.02
4.55%
21.42%
10.04%
40.79%
117.3%
105.32%
ATX TD TR
Österreich
4684.27
4725.79
-41.52
-0.88%
17:50:01
04.05.2026
4778.4
3274.39
5.07%
22.03%
10.59%
43.06%
127.92%
119.81%
ATX TR
Österreich
14227.11
14371.15
-144.04
-1%
17:50:01
04.05.2026
14624.1
9925.5
3.48%
21.93%
9%
43.34%
106.52%
117.11%
ATX five
Österreich
3021.03
3046.04
-25.01
-0.82%
17:50:01
04.05.2026
3193
2176.27
3.4%
16.66%
7.6%
38.82%
108.72%
101.1%
AXX
Großbritannien
796.66
794.09
2.57
0.32%
17:50:00
01.05.2026
837.43
693.87
-2.17%
3.19%
3.62%
12.56%
-3.81%
-36.86%
Al-Quds
-
584.98
580.49
4.49
0.77%
13:38:12
08.10.2025
602.91
473.85
-0.47%
22.58%
18.78%
22.07%
-6.58%
35.14%
Arca Gold Index
-
741.09
741.09
-9.58
-1.28%
22:10:15
01.05.2026
986.0593
354.363
-5.09%
28.04%
5.71%
96.75%
174.48%
157.26%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018

-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
2205.04
2188.68
16.36
0.75%
16:19:14
04.05.2026
2407.09
1711.74
-6.82%
9.46%
2.18%
27.36%
98.43%
141.93%
BATX BAM
Bosnien und Herzegowina
996.99
994.92
2.07
0.21%
17:45:00
04.05.2026
1020.8
884.42
0.99%
2.95%
1.7%
6.1%
5.86%
42.89%
BATX EUR
Bosnien und Herzegowina
997.01
994.93
2.08
0.21%
17:45:00
04.05.2026
1020.81
884.44
0.99%
2.95%
1.7%
6.1%
5.86%
42.89%
BATX USD
Bosnien und Herzegowina
826.82
826.7
0.12
0.01%
17:45:00
04.05.2026
847.69
720.99
0.26%
5%
1.73%
9.55%
12.6%
39.35%
BEL 20
Belgien
5352.18
5352.67
-0.49
-0.01%
18:05:02
04.05.2026
5691.52
4334.1
-3.13%
9.25%
4.69%
18.48%
40.85%
33.33%
BEL 20 GR
Belgien
17942.98
17932.83
10.15
0.06%
18:05:02
04.05.2026
19034.03
14223.91
-2.89%
9.81%
5%
21.98%
53.9%
53.88%
BEL 20 NR
Belgien
13051.19
13046.37
4.82
0.04%
18:05:02
04.05.2026
13854.93
10416.58
-2.96%
9.64%
4.91%
20.92%
49.88%
47.46%
BEL Mid
Belgien
6597.55
6605.54
-7.99
-0.12%
18:05:02
04.05.2026
7135.78
6198.55
-3.6%
4.71%
1.28%
4.62%
-0.6%
5.77%
BELEX 15
-
626.23
627.74
-1.51
-0.24%
11:01:00
05.10.2015

-1.6%
-8.97%
-6.18%
-7.76%
44.22%
2.11%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021

15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021

15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013

-
-
-
-
2.19%
38.95%
BIRS Index Bosnien
Bosnien und Herzegowina
702.3
701.17
1.13
0.16%
09:39:50
31.03.2015

-2.49%
-0.84%
-2.49%
0.77%
-
-
BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018

-
-
-
1.83%
11.25%
9.15%
BOVESPA
Brasilien
186540
186540
-310
-0.17%
02:01:54
18.02.2026

17.77%
34.6%
13.99%
34.36%
68.25%
56.37%
BSX
Bermuda
3521.27
3521.27
0
0%
21:49:58
04.05.2026
3598.44
2680.32
7.31%
18.45%
10.12%
31.37%
66.89%
35.4%
BTX BGN
Bulgarien
3302.93
3286.4
16.53
0.5%
17:45:00
22.12.2025
3338.32
2491.06
6.98%
14.55%
30.96%
31.08%
85.82%
159.02%
BTX EUR
Bulgarien
3470.97
3446.11
24.86
0.72%
17:45:00
04.05.2026
3961.94
2529
-9.23%
13.58%
1.6%
37.25%
87.74%
127.05%
BTX USD
Bulgarien
2997.29
2981.54
15.75
0.53%
17:45:00
04.05.2026
3457.13
2115.14
-9.88%
15.84%
1.63%
41.71%
99.7%
121.43%
BUMIX
Ungarn
4126.59
4099.91
26.68
0.65%
17:20:02
25.03.2022

-1.74%
-5.4%
-4.62%
9.69%
0.21%
102.74%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
BVQ
Ecuador
1579.49
1578.87
0.62
0.04%
05:45:22
30.04.2026
1588.8
1237.12
5.73%
17.21%
10.02%
25.59%
25.55%
17.47%
BWBX EUR
-
169.05
167.65
1.4
0.84%
17:30:05
14.10.2013

-
-
-
-
19.83%
29.12%
BX Swiss TOP 30 CHF
Schweiz
1361.35
1373.23
-11.88
-0.87%
22:49:05
04.05.2026
1464.38
1229.89
-3.67%
5.17%
-1.81%
7.06%
12.17%
14.41%
Bahrain All Share
Bahrain
1974.29
1972.05
2.24
0.11%
12:30:00
04.05.2026
2084.51
1863.34
-4.16%
-5.07%
-4.49%
3.53%
3.89%
30.4%
Bloomberg Commodity Index
-
142.25
140.22
2.03
1.45%
22:30:30
04.05.2026
140.81
99.54
20.91%
32.42%
29.7%
39.95%
38.11%
54.45%
Broad Market Index
Russland
2279.7
2298.15
-18.45
-0.8%
16:51:01
01.12.2023

-2.86%
15.74%
45.32%
44.22%
1.21%
30.8%
CAC 40
Frankreich
7976.12
8114.84
-138.72
-1.71%
18:05:02
04.05.2026
8642.23
7505.27
-3.18%
-1.22%
-2.67%
3.21%
7.31%
25.82%
CAC 40 GR
Frankreich
25970.82
26400.92
-430.1
-1.63%
18:05:02
04.05.2026
27919.67
24073.57
-2.41%
-0.18%
-1.89%
6.36%
17.85%
46.15%
CAC 40 NR
Frankreich
19149.6
19470.72
-321.12
-1.65%
18:05:02
04.05.2026
20624.82
17822.59
-2.59%
-0.43%
-2.08%
5.58%
15.19%
40.9%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020

-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
9067.95
9196.87
-128.92
-1.4%
18:05:02
04.05.2026
9940.89
8576.15
-5.09%
-3.78%
-5.68%
-0.39%
-1.76%
13.68%
CAC All Tradable
Frankreich
5943.79
6036.45
-92.66
-1.54%
18:05:02
04.05.2026
6406.03
5571.08
-2.77%
-0.51%
-2.16%
3.45%
7.22%
21.6%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8602.36
8747.05
-144.69
-1.65%
18:05:02
04.05.2026
9312.25
8090.38
-3.12%
-0.95%
-2.53%
2.98%
7.33%
23.36%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018

-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
14845.65
14752.78
92.87
0.63%
18:05:02
04.05.2026
14949.46
12949.12
4.64%
7.79%
5.23%
8.73%
2.81%
-0.22%
CAC Mid & Small
Frankreich
15076.19
14992.55
83.64
0.56%
18:05:02
04.05.2026
15207.76
13262.68
3.71%
7.89%
4.62%
12.16%
6.54%
1.54%
CAC Next 20
Frankreich
12007.48
12087.42
-79.94
-0.66%
18:05:02
04.05.2026
12829.23
11185.45
-2.08%
3.88%
0.11%
-0.62%
7.27%
-5.16%
CAC Small
Frankreich
16711.2
16702.75
8.45
0.05%
18:05:02
04.05.2026
17637.25
11827.15
-2.45%
8.41%
0.48%
38.45%
37.11%
18.15%
CAX EUR
-
100.24
100.24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90.82%
-90.05%
CAX USD
-
105.63
105.27
0.36
0.34%
18:02:02
01.08.2014

1.21%
2.28%
-0.01%
0.28%
-
-
CDAX
Deutschland
2049.47
2074.98
-25.51
-1.23%
17:50:00
04.05.2026
2165.22
1863.83
-1.77%
1.58%
-1.33%
2.9%
44.73%
43.67%
CDAX Kursindex
Deutschland
793.25
804.58
-11.33
-1.41%
17:50:00
04.05.2026
841.46
743.32
-2.9%
0.41%
-2.46%
0.18%
33.53%
24.35%
CECE BNK EUR
-
3622.91
3637.66
-14.75
-0.41%
17:45:00
04.05.2026
4005.56
2478.82
-1.05%
19.92%
6.58%
42.54%
202.43%
207.12%
CECE EUR
-
3278.52
3295.14
-16.62
-0.5%
17:45:00
04.05.2026
3540.82
2387.45
-1.09%
16.2%
4.59%
34.99%
116.44%
119.17%
CECE EUR DVP
-
13.62
8.47
5.15
60.78%
09:00:04
04.05.2026
124.6
5.97
-
-89.07%
-
64.89%
153.63%
1902.94%
CECE FND EUR
-
3699.68
3720.9
-21.22
-0.57%
17:45:00
04.05.2026
3908.71
2750.96
1.56%
18.65%
9.15%
32.86%
110.07%
136.62%
CECE FND USD
-
4304.63
4337.67
-33.04
-0.76%
17:45:00
04.05.2026
4589.04
3100.87
0.83%
21.02%
8.74%
37.17%
123.46%
130.77%
CECE HCA EUR
-
3738.85
3762.71
-23.86
-0.63%
17:45:00
04.05.2026
3965.57
2884.94
-2.87%
14.21%
10.72%
28.35%
78.58%
49.12%
CECE INF EUR
-
1176.75
1179.73
-2.98
-0.25%
17:45:00
04.05.2026
1232.81
905.05
0.86%
7.98%
8.94%
29.12%
79.66%
112.99%
CECE LV2 EUR
-
2917.14
2939.76
-22.62
-0.77%
17:45:01
04.05.2026
3385.72
1517.18
-3.64%
31.42%
7.22%
87.51%
395.72%
400.55%
CECE LV4 EUR
-
461.64
468.97
-7.33
-1.56%
17:45:01
04.05.2026
624.44
145.92
-13.62%
55.95%
5.52%
200.66%
1359.96%
743.64%
CECE MID EUR
-
4855.48
4849.72
5.76
0.12%
17:45:00
04.05.2026
4933.18
3262.19
3.36%
21.28%
13.44%
48.09%
162.11%
219.07%
CECE MID USD
-
4187.74
4190.84
-3.1
-0.07%
17:45:00
04.05.2026
4288.74
2725.74
2.62%
23.7%
13.02%
52.91%
178.81%
211.17%
CECE NTR EUR
-
6203.46
6226.61
-23.15
-0.37%
17:45:00
04.05.2026
6676.98
4350.17
-0.76%
16.59%
4.95%
40.84%
146.48%
166.2%
CECE NTR USD
-
7209.73
7250.61
-40.88
-0.56%
17:45:00
04.05.2026
7830.37
4898.01
-1.47%
18.92%
4.56%
45.42%
162.19%
159.61%
CECE OIL EUR
-
4418.7
4361.97
56.73
1.3%
17:45:00
04.05.2026
4450.39
2495.64
10.62%
32%
25.98%
75.07%
143.93%
177.9%
CECE TD EU
-
999.55
995.68
3.87
0.39%
17:45:00
04.05.2026
1060.78
722.9
3.33%
21.82%
9.17%
33.58%
122.6%
162.9%
CECE TD NTR EUR
-
2166.85
2148.93
17.92
0.83%
17:45:00
04.05.2026
2284.67
1492.89
4.01%
22.6%
9.88%
42.32%
167.56%
242.42%
CECE TD NTR USD
-
1758.53
1747.37
11.16
0.64%
17:45:00
04.05.2026
1870.95
1173.76
3.26%
25.04%
9.47%
46.94%
184.61%
233.95%
CECE TD TR EUR
-
2652.43
2628.44
23.99
0.91%
17:45:00
04.05.2026
2793.43
1807
4.13%
22.76%
10.01%
44.42%
178.17%
261.33%
CECE TD TR USD
-
2153.07
2137.73
15.34
0.72%
17:45:00
04.05.2026
2288.08
1421.03
3.38%
25.2%
9.6%
49.11%
195.89%
252.39%
CECE TD USD
-
811.12
809.55
1.57
0.19%
17:45:00
04.05.2026
868.62
568.55
2.59%
24.25%
8.76%
37.92%
136.78%
156.39%
CECE TEL EUR
-
1618.9
1604.65
14.25
0.89%
17:45:00
04.05.2026
1617.22
1083.06
14.79%
34.54%
27.01%
47.6%
189.66%
204.46%
CECE TR EUR
-
7120.17
7145.07
-24.9
-0.35%
17:45:00
04.05.2026
7658.88
4961.53
-0.69%
16.67%
5.01%
41.89%
152.22%
175.57%
CECE USD
-
3838.94
3865.84
-26.9
-0.7%
17:45:00
04.05.2026
4183.64
2708.29
-1.8%
18.52%
4.2%
39.38%
130.23%
113.75%
CECETR USD
-
8337.26
8382.56
-45.3
-0.54%
17:45:00
04.05.2026
9049.3
5628.3
-1.41%
19%
4.62%
46.5%
168.29%
168.75%
CECExt EUR
-
2276.52
2285.11
-8.59
-0.38%
17:45:00
04.05.2026
2438.26
1635.33
-0.08%
16.94%
6.17%
36.89%
117.87%
124.19%
CECExt USD
-
1965.62
1976.85
-11.23
-0.57%
17:45:00
04.05.2026
2124.35
1367.92
-0.79%
19.27%
5.77%
41.34%
131.75%
118.64%
CEERIUS
-
3907.6
3901.32
6.28
0.16%
17:45:00
04.05.2026
4069.59
2582.36
6.56%
27.1%
20.83%
49.29%
155.89%
142.57%
CEESEG BI
-
895.98
897.32
-1.34
-0.15%
17:47:01
18.12.2015

8.35%
-4.47%
9.22%
9.04%
-5.62%
-21.95%
CEESEG CPS
-
486.34
484.63
1.71
0.35%
17:50:01
18.12.2015

-4.96%
-3.75%
-7.38%
-6.3%
-28.17%
-51.78%
CEESEG EUR
-
1155.09
1159.21
-4.12
-0.36%
17:47:02
18.12.2015

6.17%
-3.04%
6.85%
7.61%
-7.79%
-22.8%
CEESEG FIN
-
944.06
943.96
0.1
0.01%
17:47:02
18.12.2015

7.26%
3.15%
17.43%
19.22%
-3.84%
-17.11%
CEESEG IGS
-
1728.75
1741.8
-13.05
-0.75%
17:47:00
18.12.2015

11.68%
-12.36%
-1.39%
-1.18%
13.07%
19.89%
CEESEG TD EUR
-
675.56
677.27
-1.71
-0.25%
17:47:00
18.12.2015

6.09%
-6.09%
-0.65%
-0.06%
-14.54%
-22.5%
CEESEG TD NTR EUR
-
848.98
851.12
-2.14
-0.25%
17:47:00
18.12.2015

6.16%
-6.02%
2.5%
3.11%
-5.5%
-7.45%
CEESEG TD NTR USD
-
613.41
614.36
-0.95
-0.15%
17:47:00
18.12.2015

2.72%
-8.6%
-7.6%
-8.2%
-22.59%
-24.5%
CEESEG TD TR EUR
-
901.98
904.25
-2.27
-0.25%
17:47:01
18.12.2015

6.19%
-6%
3.85%
4.46%
-1.73%
-2.49%
CEESEG TD TR USD
-
669.73
670.77
-1.04
-0.16%
17:47:01
18.12.2015

2.74%
-8.58%
-6.39%
-7%
-19.51%
-19.3%
CEESEG TD USD
-
501.23
502.01
-0.78
-0.16%
17:47:00
18.12.2015

2.64%
-8.67%
-10.44%
-11.02%
-30%
-35.77%
CEESEG USD
-
901.07
903.41
-2.34
-0.26%
17:47:02
18.12.2015

2.72%
-5.7%
-3.68%
-4.19%
-24.47%
-36.16%
CEETX EUR
-
1162.23
1165.8
-3.57
-0.31%
17:47:01
18.12.2015

6.33%
-3.52%
7.27%
8.05%
-9.2%
-22.7%
CEETX FND EUR
-
1009.25
1013.44
-4.19
-0.41%
17:47:01
18.12.2015

6.23%
-2.85%
6.3%
7.07%
-8.7%
-24.55%
CEETX FND USD
-
784.45
786.94
-2.49
-0.32%
17:47:01
18.12.2015

2.78%
-5.52%
-4.18%
-4.68%
-23.38%
-37.6%
CERX EUR
-
660.47
660.52
-0.05
-0.01%
17:50:00
04.05.2026
661.63
576.68
1.69%
9.61%
10.25%
13.89%
47.56%
32.53%
CETOP 20
Ungarn
2168.96
2175.24
-6.28
-0.29%
17:16:00
25.03.2022

-7.48%
-7.78%
-9.66%
9.97%
2.69%
13.39%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014

15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014

7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014

8.8%
10.3%
1.03%
-2%
-
-
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017

-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
2811.52
2814.68
-3.16
-0.11%
17:45:00
04.05.2026
2890.62
2304.13
-0.68%
7.35%
4.43%
22.02%
106.89%
130.38%
CROX HRK
Kroatien
1197.47
1197.47
0
0%
17:45:00
29.12.2022

2.5%
-3.77%
-8.98%
-7.12%
0.79%
16.64%
CROX USD
Kroatien
2418.95
2426.32
-7.37
-0.3%
17:45:00
04.05.2026
2530.44
1920.01
-1.4%
9.49%
4.05%
25.99%
120.08%
124.68%
CSE General Index
Zypern
138.85
129.66
9.19
7.09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012

-
-
-
-
-29.29%
188.94%
CSI 100
China
4737.12
4737.12
10.83
0.23%
09:00:15
30.04.2026
4757.2255
3630.4597
4.06%
5.37%
3.13%
29.67%
22.34%
-8.28%
CSI 200
China
6157.66
6157.66
77.53
1.28%
03:01:02
29.04.2026
6290.0872
5262.7877
2.21%
7.58%
6.81%
-
-
-
CSI 300
China
4807.31
4807.31
-3.04
-0.06%
09:00:15
30.04.2026
4836.9549
3782.777
3.16%
3.31%
1.9%
26.22%
19.28%
-5.01%
CSI 500
China
8349.51
8349.51
7.09
0.08%
09:00:15
30.04.2026
8683.9816
5613.2813
0.76%
13.85%
9.13%
45.45%
33.33%
28.66%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016

-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
5415.79
5415.79
-1.13
-0.02%
09:00:15
30.04.2026
5435.5981
4093.6898
2.46%
6.12%
3.87%
31.2%
22.99%
2.48%
CTX CZK
Tschechien
2718.7
2826.01
-107.31
-3.8%
17:45:00
04.05.2026
3286.3
2423.69
-16.32%
-4.95%
-14.46%
12.17%
66.15%
106.75%
CTX EUR
Tschechien
3034.69
3155.71
-121.02
-3.83%
17:45:00
04.05.2026
3668.18
2645.54
-16.78%
-5.05%
-15.18%
14.71%
59.4%
118.66%
CTX USD
Tschechien
3553.02
3701.8
-148.78
-4.02%
17:45:00
04.05.2026
4374.96
2999.91
-17.38%
-3.15%
-15.5%
18.44%
69.56%
113.25%
Classic All Share
Deutschland
11922.8
12108.77
-185.97
-1.54%
17:50:00
04.05.2026
12629.54
10387.41
-2.53%
3.72%
-1.07%
12.59%
26.84%
12.36%
Classic All Share Kursindex
Deutschland
6973.65
7096.64
-122.99
-1.73%
17:50:00
04.05.2026
7440.19
6300.31
-3.77%
2.25%
-2.32%
9.18%
15.68%
-2.06%
Crude Oil VIX
USA
32.36
32.36
0.19
0.59%
23:02:02
05.04.2024

-
-
-
-10.58%
-23.59%
-13.68%
DAX
Deutschland
23991.27
24292.38
-301.11
-1.24%
17:50:00
04.05.2026
25507.79
21863.81
-2.04%
-0.24%
-2.23%
2.77%
50.31%
58.14%
DAX 20% Capped
Deutschland
2108.04
2135.54
-27.5
-1.29%
17:50:00
04.05.2026
2247.38
1924.77
-2.31%
-0.51%
-2.5%
2.39%
-
-
DAX 50 ESG (PR)
Deutschland
1603.38
1606.74
-3.36
-0.21%
17:55:00
14.07.2023

-1.76%
0.94%
9.83%
21.8%
12.89%
5.69%
DAX International 100
Deutschland
2355.42
2359.03
-3.61
-0.15%
17:55:00
28.02.2023

8.2%
17.32%
10.67%
3.63%
27.63%
22.42%
DAX International Mid 100
Deutschland
2739.09
2737.23
1.86
0.07%
17:55:00
28.02.2023

9.64%
20.74%
10.35%
1.01%
31.78%
20.46%
DAX Kursindex
Deutschland
8872.77
9000.75
-127.98
-1.42%
17:50:00
04.05.2026
9556.28
8166.01
-3.3%
-1.52%
-3.49%
0.45%
38.84%
36.92%
DAX Uncapped
Deutschland
1889.39
1920.33
-30.94
-1.61%
17:50:00
04.05.2026
2043.67
1706.22
-3.99%
0.44%
-3.85%
3.54%
-
-
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020

6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020

6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
620.38
624.88
-4.5
-0.72%
22:15:00
14.07.2023

-7.53%
-12.2%
-9.76%
-6.88%
55.39%
44.14%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020

-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia
-
1012.9
1015.67
-2.77
-0.27%
22:15:00
31.05.2023

64.16%
-0.15%
4.11%
-0.51%
42.62%
36.9%
DAXglobal Asia Basic Resources
Deutschland
968.8
989.36
-20.56
-2.08%
22:15:00
31.05.2023

-8.15%
-9.16%
-3.31%
-17.16%
84.04%
-0.05%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021

-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021

-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510.24
509.09
1.15
0.23%
22:15:00
31.05.2023

-8.03%
-8.35%
-9.18%
-7.39%
-15.73%
-16.12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223.43
222.52
0.91
0.41%
22:15:00
31.05.2023

-8.6%
-11.45%
-10.19%
-37.34%
-35.3%
-51.24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021

0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021

2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321.77
323.56
-1.79
-0.55%
22:15:00
31.05.2023

1.44%
4.98%
9.48%
-10.46%
29.53%
26.39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021

-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021

12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021

4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018

3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC
-
977.92
983.1
-5.18
-0.53%
22:30:00
04.05.2026
1014.91
828.34
0.73%
6.89%
5.1%
17.6%
44.84%
22.65%
DAXglobal BRIC Index Kursindex
Deutschland
428.15
431.18
-3.03
-0.7%
22:30:00
04.05.2026
445.72
378.45
0.31%
4.56%
4.57%
12.57%
23.39%
-6.51%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021

-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021

-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021

-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
772.85
771.87
0.98
0.13%
22:30:00
04.05.2026
849.92
684.6
-2.14%
-5.88%
-4.36%
9.64%
44.29%
-3.8%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021

16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021

-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021

-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021

1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021

-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
74714.27
74784.49
-70.22
-0.09%
22:30:30
04.05.2026
83588.03
67678.5
2.42%
6.66%
4.9%
-8.25%
-28.55%
-17.82%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021

-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Urbanization EUR (PR)
China
256.3
255.18
1.12
0.44%
22:15:00
30.06.2021

-16.1%
0.67%
-0.67%
-2.96%
-12.4%
-3.22%
DAXglobal China Urbanization EUR (TR)
China
392.84
391.14
1.7
0.43%
22:15:00
30.06.2021

-13.94%
3.22%
1.86%
1.12%
-2.77%
13.35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021

7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021

5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021

-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018

-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia
Russland
53.04
53.6
-0.56
-1.04%
22:15:00
17.03.2022

-94.28%
-94.36%
-94.41%
-93.44%
-86.02%
-89.94%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021

-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022

-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021

-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany
-
2975.3
2974.52
0.78
0.03%
17:45:00
30.12.2016

4.31%
12.44%
10.13%
7.07%
38.45%
129.29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016

4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1076.41
1102.34
-25.93
-2.35%
22:15:00
31.05.2023

-
-4.62%
1.41%
1.9%
32.72%
67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021

3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
1499.6
1517.5
-17.9
-1.18%
19:15:05
04.05.2026
1592.29
1376.49
-2.27%
0.35%
-2.15%
3.15%
39.94%
42.72%
DAXplus Export Strategy
Deutschland
734
733.02
0.98
0.13%
17:55:00
14.07.2023

-4.86%
-0.69%
11.19%
11.69%
5.09%
15.32%
DAXplus Protective Put
Deutschland
952.99
965.72
-12.73
-1.32%
19:15:05
04.05.2026
1035.56
892.6
-4.48%
-3.75%
-4.69%
-3.91%
28.09%
14.54%
DAXplus Seasonal Strategy
Deutschland
129789.12
131418.08
-1628.96
-1.24%
17:50:00
04.05.2026
137991.33
118280.39
-2.04%
-0.24%
-2.23%
3.99%
55.07%
84.97%
DAXsector All Automobile
Deutschland
208.88
214.36
-5.48
-2.56%
17:50:00
04.05.2026
256.43
198.94
-13.9%
-9.92%
-18.13%
2.41%
-18.12%
-17.31%
DAXsector All Banks
Deutschland
148.8
152.48
-3.68
-2.41%
17:50:00
04.05.2026
178.58
116.45
-10.45%
-3.17%
-12.38%
24.69%
249.3%
436.22%
DAXsector All Basic Resources
Deutschland
21.28
21.79
-0.51
-2.34%
17:50:00
04.05.2026
23.11
8.92
9.35%
62.2%
34.34%
132.06%
-94.53%
-93.5%
DAXsector All Chemicals
Deutschland
419.55
417.86
1.69
0.4%
17:50:00
04.05.2026
429.41
332.94
10.42%
21.36%
19.63%
10.99%
13.99%
27.71%
DAXsector All Construction
Deutschland
465.85
471
-5.15
-1.09%
17:50:00
04.05.2026
541.02
361.87
-3.51%
3.14%
-6.68%
24.26%
229.15%
227.26%
DAXsector All Consumer
Deutschland
230.83
237.27
-6.44
-2.71%
17:50:00
04.05.2026
318.93
222.01
-15.06%
-10.14%
-13.93%
-22.37%
-22.53%
-33.46%
DAXsector All Financial Services
Deutschland
214
215.81
-1.81
-0.84%
17:50:00
04.05.2026
244.69
192.74
7.38%
5.3%
7.3%
-11.14%
41.53%
-7.46%
DAXsector All Food & Beverages
Deutschland
59.84
59.1
0.74
1.25%
17:50:00
04.05.2026
60.43
46.96
14.7%
21.75%
18.87%
19.61%
-34.59%
-15.78%
DAXsector All Industrial
Deutschland
645.06
649
-3.94
-0.61%
17:50:00
04.05.2026
677.53
495.15
1.78%
5.64%
5.13%
26.79%
106.8%
122.83%
DAXsector All Insurance
Deutschland
912.33
932.36
-20.03
-2.15%
17:50:00
04.05.2026
969.94
844.45
-0.7%
2.93%
-2.24%
-1.4%
85.81%
131.71%
DAXsector All Media
Deutschland
273.51
276.4
-2.89
-1.05%
17:50:00
04.05.2026
429.23
244.08
-7.46%
-16.53%
-15.65%
-31.86%
-9.74%
-26.15%
DAXsector All Pharma & Healthcare
Deutschland
289.81
292.13
-2.32
-0.79%
17:50:00
04.05.2026
353.69
269.88
-14.42%
1.62%
-9.09%
1.27%
-18.95%
-22.44%
DAXsector All Retail
Deutschland
62.85
63.17
-0.32
-0.51%
17:50:00
04.05.2026
93.41
55
-10.81%
-17.41%
-16.79%
-28.94%
-32.34%
-72.78%
DAXsector All Software
Deutschland
545.62
535.59
10.03
1.87%
17:50:00
04.05.2026
993.22
507.88
-13.03%
-33.98%
-26.24%
-42.67%
17.51%
16.84%
DAXsector All Technology
Deutschland
437.31
438.15
-0.84
-0.19%
17:50:00
04.05.2026
447.5
213.46
42.57%
72.65%
54.25%
102.65%
60.48%
60.48%
DAXsector All Telecommunication
Deutschland
528.94
539.65
-10.71
-1.98%
17:50:00
04.05.2026
647.29
494.52
-9.03%
4.53%
-0.29%
-12.35%
37.75%
86.12%
DAXsector All Transportation & Logistics
Deutschland
491.04
519.22
-28.18
-5.43%
17:50:00
04.05.2026
548.1
392.82
-7.3%
11.69%
-2.18%
22.73%
5.18%
23.27%
DAXsector All Utilities
Deutschland
138.5
141.68
-3.18
-2.24%
17:50:00
04.05.2026
141.68
89.18
11.59%
28.36%
21.42%
46.95%
47.67%
67.01%
DAXsector Automobile
Deutschland
1769.72
1817.58
-47.86
-2.63%
17:50:00
04.05.2026
2164.64
1675.62
-13.9%
-9.77%
-17.82%
3.19%
-14.19%
-5.98%
DAXsector Banks
Deutschland
297.67
305.21
-7.54
-2.47%
17:50:00
04.05.2026
370.27
241.11
-10.97%
-11.91%
-18.15%
19.79%
204.86%
222.05%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020

14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
4697.43
4678.3
19.13
0.41%
17:50:00
04.05.2026
4808.05
3726.29
10.42%
21.4%
19.66%
11.04%
15.94%
30.89%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020

11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1333.85
1371.11
-37.26
-2.72%
17:50:00
04.05.2026
1844.65
1283.08
-15.08%
-10.16%
-13.94%
-22.44%
-21.33%
-36.58%
DAXsector Financial Services
Deutschland
2576.52
2598.84
-22.32
-0.86%
17:50:00
04.05.2026
2948.82
2312.69
7.63%
5.72%
7.64%
-11.24%
49.16%
-1.72%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
19176.21
19295.51
-119.3
-0.62%
17:50:00
04.05.2026
20161.06
14723.13
1.69%
5.54%
5.06%
26.76%
109.59%
131.74%
DAXsector Insurance
Deutschland
2978.03
3043.41
-65.38
-2.15%
17:50:00
04.05.2026
3166.1
2756.45
-0.7%
2.94%
-2.24%
-1.49%
83.77%
127.65%
DAXsector Media
Deutschland
363.69
368.62
-4.93
-1.34%
17:50:00
04.05.2026
562.99
325.15
-8.34%
-16.49%
-15.81%
-30.85%
-3.51%
-22.72%
DAXsector Pharma & Healthcare
Deutschland
3459.09
3486.9
-27.81
-0.8%
17:50:00
04.05.2026
4222.19
3220.96
-14.44%
1.61%
-9.11%
1.28%
-25.9%
-28.04%
DAXsector Retail
Deutschland
226.04
227.19
-1.15
-0.51%
17:50:00
04.05.2026
336.55
197.81
-10.95%
-17.55%
-16.97%
-29.06%
-35.29%
-75.51%
DAXsector Software
Deutschland
43671.51
42868.29
803.22
1.87%
17:50:00
04.05.2026
79579.6
40652.03
-13.05%
-34.04%
-26.29%
-42.71%
19.77%
22.87%
DAXsector Technology
Deutschland
3263.95
3269.91
-5.96
-0.18%
17:50:00
04.05.2026
3340.37
1585.93
43%
73.43%
54.79%
103.55%
78.08%
79.29%
DAXsector Telecommunication
Deutschland
542.04
553.01
-10.97
-1.98%
17:50:00
04.05.2026
663.32
506.77
-9.03%
4.53%
-0.29%
-12.35%
38.35%
91.69%
DAXsector Transportation & Logistics
Deutschland
1620.1
1713.09
-92.99
-5.43%
17:50:00
04.05.2026
1808.36
1296.02
-7.3%
11.69%
-2.18%
22.73%
14.85%
12.84%
DAXsector Utilities
Deutschland
2075.5
2123.76
-48.26
-2.27%
17:50:00
04.05.2026
2123.76
1323.3
11.9%
29.01%
21.83%
48.11%
64.29%
106.17%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
575.79
554.1
21.69
3.91%
17:50:00
04.05.2026
619.95
394.84
19.7%
12.43%
24.87%
41.02%
65.08%
-3.43%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
773.04
743.92
29.12
3.91%
17:50:00
04.05.2026
832.33
526.26
19.7%
12.43%
24.87%
42.05%
68.8%
1.36%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020

19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020

20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020

-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
335.06
323.58
11.48
3.55%
17:50:00
04.05.2026
346.67
225.37
20.44%
14.32%
24.8%
44.22%
60.24%
-12.89%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
426.81
412.18
14.63
3.55%
17:50:00
04.05.2026
441.59
284.36
20.45%
14.33%
24.81%
45.6%
64.57%
-7.93%
DAXsubsector All Advertising (Kurs)
Deutschland
273.42
270.91
2.51
0.93%
17:50:00
04.05.2026
399.74
215.96
12.13%
3.66%
0.66%
-27.91%
-17.33%
-39.82%
DAXsubsector All Advertising (Perf.)
Deutschland
343.17
340.02
3.15
0.93%
17:50:00
04.05.2026
483.3
271.05
12.13%
3.66%
0.66%
-24.87%
-9.8%
-31.22%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020

-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
199.14
205.82
-6.68
-3.25%
17:50:00
04.05.2026
243.15
177.95
-15.11%
-2.98%
-10.72%
10.47%
17.54%
-3.75%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
294.16
297.55
-3.39
-1.14%
17:50:00
04.05.2026
350.06
254.49
-12.9%
-0.45%
-8.39%
14.11%
29.5%
10.89%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
108.74
111.84
-3.1
-2.77%
17:50:00
04.05.2026
138.6
108.26
-16.31%
-13.53%
-21.54%
-8.22%
-36.66%
-40.73%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
207.09
212.99
-5.9
-2.77%
17:50:00
04.05.2026
257.03
200.77
-14.06%
-11.2%
-19.43%
0.82%
-22.35%
-20.01%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020

11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020

13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
410.51
411.1
-0.59
-0.14%
17:50:00
04.05.2026
547.33
401.03
-20.32%
-11.41%
-15.63%
-10.4%
-32.19%
-49.07%
DAXsubsector All Biotechnology (Perf.)
Deutschland
470.31
470.98
-0.67
-0.14%
17:50:00
04.05.2026
621.09
459.45
-19.56%
-10.56%
-14.82%
-9.31%
-30.56%
-47.21%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020

12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020

14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020

-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020

-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
133.71
136.97
-3.26
-2.38%
17:50:00
04.05.2026
136.97
109.85
7.29%
17.51%
16.28%
7.34%
-4.74%
-27.7%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
265.78
264.76
1.02
0.39%
17:50:00
04.05.2026
265.78
212.32
10.33%
20.84%
19.58%
11.44%
9.37%
-8.51%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
221.37
230.99
-9.62
-4.16%
17:50:00
04.05.2026
333.78
205.71
-5.61%
-7.71%
-13.18%
-27.85%
-27.03%
-50.03%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
292.23
304.93
-12.7
-4.16%
17:50:00
04.05.2026
435.7
271.55
-5.61%
-7.71%
-13.18%
-27.04%
-25.17%
-47.46%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
51.73
49.94
1.79
3.58%
17:50:00
04.05.2026
51.73
23.6
41.34%
78.13%
67.95%
119.19%
157.75%
117.81%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
71.36
68.88
2.48
3.6%
17:50:00
04.05.2026
71.36
32.3
41.36%
78.13%
67.98%
120.93%
164.88%
127.04%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
736.34
736.59
-0.25
-0.03%
17:50:00
04.05.2026
751.83
281.1
25.75%
65.76%
30.97%
141.15%
432.54%
408.59%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1314.76
1315.19
-0.43
-0.03%
17:50:00
04.05.2026
1324.31
495.14
27.47%
68.03%
32.76%
145.15%
480.75%
530.13%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020

-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020

-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020

19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020

19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
95.51
97.87
-2.36
-2.41%
17:50:00
04.05.2026
115.35
78.75
-11.68%
-5.69%
-13.57%
19.96%
210.3%
347.77%
DAXsubsector All Credit Banks (Perf.)
Deutschland
143.65
147.2
-3.55
-2.41%
17:50:00
04.05.2026
171.11
113.95
-10.45%
-3.17%
-12.38%
24.69%
251.05%
440.04%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
115.48
116.93
-1.45
-1.24%
17:50:00
04.05.2026
133.64
106.32
-2.42%
-1.15%
-4.99%
-7.55%
15.25%
-17%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
196.19
198.66
-2.47
-1.24%
17:50:00
04.05.2026
225.94
179.8
-1.96%
-0.66%
-4.54%
-4.29%
29.4%
-0.18%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
24.87
23.58
1.29
5.47%
17:50:00
04.05.2026
30.05
20.26
-12.37%
9.27%
-7.41%
-9.63%
-88.19%
-90.62%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
29.82
28.27
1.55
5.48%
17:50:00
04.05.2026
35.98
24.29
-12.24%
9.43%
-7.28%
-9.42%
-87.66%
-90.08%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020

0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020

1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020

9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020

14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020

9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020

10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020

-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020

-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Kurs)
-
163.4
164.07
-0.67
-0.41%
17:50:00
04.05.2026
200.78
161.42
-12.65%
-12.48%
-10.94%
-13.82%
16.08%
-25.35%
DAXsubsector All Health Care (Perf.)
Deutschland
216.35
217.23
-0.88
-0.41%
17:50:00
04.05.2026
265.45
213.73
-12.65%
-12.46%
-10.92%
-11.81%
23.6%
-17.18%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
917.32
912.03
5.29
0.58%
17:50:00
04.05.2026
1157.32
874.39
-9.91%
-14.86%
-11.88%
0.73%
73.86%
102.48%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1260.87
1253.6
7.27
0.58%
17:50:00
04.05.2026
1577
1191.47
-9.13%
-14.11%
-11.11%
2.37%
83.4%
118.52%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5.47
5.42
0.05
0.92%
17:50:00
04.05.2026
6.05
4.9
-8.68%
-2.5%
-4.37%
5.19%
-4.87%
-12.06%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7.68
7.61
0.07
0.92%
17:50:00
04.05.2026
8.49
6.87
-8.57%
-2.41%
-4.36%
8.47%
2.81%
0%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
200.67
201.63
-0.96
-0.48%
17:50:00
04.05.2026
216.47
184.13
-2.72%
-2.98%
-1.99%
-2.56%
38.76%
-21.93%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
418.05
420.04
-1.99
-0.47%
17:50:00
04.05.2026
448.27
379.05
-2.72%
-1.82%
-1.98%
5.31%
68.14%
3.65%
DAXsubsector All IT-Services (Kurs)
Deutschland
482.27
473.92
8.35
1.76%
17:50:00
04.05.2026
643.27
435.09
-18.92%
-9.71%
-22.44%
-20.24%
-28.86%
-42.29%
DAXsubsector All IT-Services (Perf.)
Deutschland
608.07
597.54
10.53
1.76%
17:50:00
04.05.2026
810.65
548.58
-18.87%
-9.66%
-22.4%
-18.65%
-25.09%
-37.91%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
178.66
177.83
0.83
0.47%
17:50:00
04.05.2026
192.14
152.25
-3.97%
15.25%
6.98%
4.41%
-6.64%
-17.04%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
266.87
265.64
1.23
0.46%
17:50:00
04.05.2026
285.44
226.17
-3.44%
15.88%
7.57%
8.22%
1.93%
-5.83%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
273.47
276.36
-2.89
-1.05%
17:50:00
04.05.2026
325.08
267.22
-10.64%
-4.27%
-8.36%
0.8%
22.71%
-3.02%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
388.63
391.2
-2.57
-0.66%
17:50:00
04.05.2026
457.44
376.03
-9.75%
-3.3%
-7.43%
2.83%
31.94%
8.31%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
437.16
444.13
-6.97
-1.57%
17:50:00
04.05.2026
444.13
289.15
8.92%
20.79%
17.09%
50.35%
148.46%
170.4%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
721.16
732.66
-11.5
-1.57%
17:50:00
04.05.2026
732.66
470.12
10.47%
22.54%
18.79%
52.54%
163.59%
201.31%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020

7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020

14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
125.15
118.61
6.54
5.51%
17:50:00
04.05.2026
193.37
96.8
6.74%
-6.49%
3.14%
-14.87%
58.18%
-28.86%
DAXsubsector All Internet (Perf.)
Deutschland
158.85
150.54
8.31
5.52%
17:50:00
04.05.2026
245.43
122.86
6.75%
-6.49%
3.14%
-14.87%
64.22%
-23.84%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020

0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020

0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020

-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020

-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
345.19
345.73
-0.54
-0.16%
17:50:00
04.05.2026
493.55
336.94
-15.26%
-21.16%
-18.91%
-27.11%
-42.96%
-39.37%
DAXsubsector All Medical Technology (Perf.)
Deutschland
452.79
453.51
-0.72
-0.16%
17:50:00
04.05.2026
633.79
441.97
-13.49%
-19.52%
-17.22%
-25.45%
-39.75%
-33.99%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020

16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020

17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020

12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020

12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
337.63
346.25
-8.62
-2.49%
17:50:00
04.05.2026
691.91
304.23
-18.11%
-29.95%
-27.92%
-47.53%
-7.16%
-9.79%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
424.18
435.01
-10.83
-2.49%
17:50:00
04.05.2026
857.25
382.22
-18.11%
-29.89%
-27.92%
-46.79%
-2.8%
-5.41%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
51.62
53.33
-1.71
-3.21%
17:50:00
04.05.2026
53.91
34.77
9.13%
25.75%
18.8%
41.19%
35.45%
41.74%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
113.61
116.25
-2.64
-2.27%
17:50:00
04.05.2026
116.25
73
11.88%
28.93%
21.78%
48.01%
50.98%
68.71%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020

24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020

24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020

8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020

9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
124.06
125.81
-1.75
-1.39%
17:50:00
04.05.2026
157.47
91
-14.59%
26.49%
-3.8%
28.15%
-33.89%
-28.24%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
183.53
186.1
-2.57
-1.38%
17:50:00
04.05.2026
231.23
133.58
-13.95%
27.44%
-3.08%
29.16%
-32.11%
-21.86%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
100.6
99.64
0.96
0.96%
17:50:00
04.05.2026
127.87
95.81
-11.14%
-1.8%
-7.08%
-18.36%
-21.84%
-27.57%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
168.34
166.74
1.6
0.96%
17:50:00
04.05.2026
209.1
160.32
-11.15%
-1.8%
-7.09%
-14.14%
-12.82%
-15.73%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020

9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020

11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
78.6
80.48
-1.88
-2.34%
17:50:00
04.05.2026
101.65
73.5
-7.81%
-10.22%
-5%
-20.24%
5.55%
-51.47%
DAXsubsector All Real Estate (Perf.)
Deutschland
131.1
134.23
-3.13
-2.33%
17:50:00
04.05.2026
169.54
122.6
-7.81%
-10.22%
-5%
-17.38%
14.58%
-44.8%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
61.54
61.17
0.37
0.6%
17:50:00
04.05.2026
61.54
28.7
44.32%
71.85%
50.24%
108.89%
41.54%
56.31%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
73.38
72.94
0.44
0.6%
17:50:00
04.05.2026
73.38
34.19
44.34%
71.85%
50.28%
109.24%
43.46%
60.78%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
208.17
208.89
-0.72
-0.34%
17:50:00
04.05.2026
320.73
183.6
-11.59%
-18.37%
-17.91%
-31.1%
-36.87%
-79%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
243.69
244.54
-0.85
-0.35%
17:50:00
04.05.2026
374.16
214.93
-11.59%
-18.37%
-17.91%
-30.81%
-36.49%
-78.83%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020

-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020

-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
98.61
100.59
-1.98
-1.97%
17:50:00
04.05.2026
124.24
97.15
-3.17%
-8.23%
-5.52%
-11.31%
-15.83%
-31.95%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
158.68
161.86
-3.18
-1.96%
17:50:00
04.05.2026
199.93
156.32
-3.17%
-8.22%
-5.52%
-9.75%
-10.62%
-23.85%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
282.99
282.96
0.03
0.01%
17:50:00
04.05.2026
312.01
223.84
19.39%
17.1%
16.93%
-8.9%
52.91%
78.21%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
473.57
473.52
0.05
0.01%
17:50:00
04.05.2026
516
374.59
19.39%
17.1%
16.93%
-7.63%
61.57%
95.7%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1525.64
1530.59
-4.95
-0.32%
17:50:00
04.05.2026
1530.59
756.91
42.17%
71.94%
53.49%
101.56%
73.39%
80.7%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1847.64
1853.64
-6
-0.32%
17:50:00
04.05.2026
1853.64
909.63
43.17%
73.15%
54.57%
103.12%
78.64%
89.69%
DAXsubsector All Software (Kurs)
Deutschland
471.94
463.45
8.49
1.83%
17:50:00
04.05.2026
866.79
443.97
-12.99%
-34.79%
-26.57%
-43.91%
16.24%
17.05%
DAXsubsector All Software (Perf.)
Deutschland
616.1
604.94
11.16
1.84%
17:50:00
04.05.2026
1131.38
579.49
-12.98%
-34.78%
-26.56%
-43.4%
20.58%
25.71%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020

14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020

14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020

1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020

1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
141.84
142.16
-0.32
-0.23%
17:50:00
04.05.2026
162.34
129.36
-7.2%
-4.47%
0.42%
2.66%
6.68%
-8.03%
DAXsubsector All Transportation Services (Perf.)
Deutschland
210.35
210.82
-0.47
-0.22%
17:50:00
04.05.2026
240.76
191.82
-7.2%
-4.47%
0.42%
4.54%
14.68%
1.42%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020

-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020

-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
799.48
826.28
-26.8
-3.24%
17:50:00
04.05.2026
976.18
714.37
-15.12%
-2.97%
-10.72%
10.48%
17.5%
-11.78%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1325.87
1341.17
-15.3
-1.14%
17:50:00
04.05.2026
1577.92
1147.03
-12.91%
-0.45%
-8.4%
14.11%
29.45%
2.54%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
274.49
282.6
-8.11
-2.87%
17:50:00
04.05.2026
349.17
272.05
-16.45%
-13.56%
-21.39%
-7.73%
-33.56%
-32.67%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
679.49
699.55
-20.06
-2.87%
17:50:00
04.05.2026
840.45
654.83
-14.07%
-11.11%
-19.15%
1.6%
-18.38%
-7.44%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
555.15
555.92
-0.77
-0.14%
17:50:00
04.05.2026
740.19
542.29
-20.32%
-11.39%
-15.62%
-10.38%
-30.11%
-46.96%
DAXsubsector Biotechnology (Perf.)
Deutschland
668.14
669.08
-0.94
-0.14%
17:50:00
04.05.2026
882.37
652.67
-19.55%
-10.54%
-14.82%
-9.29%
-28.44%
-44.84%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020

-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020

-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020

13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020

14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020

7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020

11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
358.23
366.98
-8.75
-2.38%
17:50:00
04.05.2026
366.98
294.22
7.3%
17.53%
16.3%
7.37%
-2.49%
-27.91%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
841.53
838.28
3.25
0.39%
17:50:00
04.05.2026
841.53
672.07
10.35%
20.87%
19.61%
11.48%
11.13%
-8.93%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
535.1
558.37
-23.27
-4.17%
17:50:00
04.05.2026
806.88
497.24
-5.62%
-7.72%
-13.19%
-27.86%
-25.87%
-49.09%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
738.45
770.57
-32.12
-4.17%
17:50:00
04.05.2026
1101.1
686.2
-5.62%
-7.72%
-13.19%
-27.04%
-24.03%
-46.45%
DAXsubsector Comm. Technology (Kurs)
Deutschland
207.71
196.89
10.82
5.5%
17:50:00
04.05.2026
207.71
71.51
67.43%
137.74%
118.67%
190.46%
242.25%
177.84%
DAXsubsector Comm. Technology (Perf.)
Deutschland
260.26
246.7
13.56
5.5%
17:50:00
04.05.2026
260.26
89.43
67.43%
137.72%
118.65%
191.02%
249.01%
187.48%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020

1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020

1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020

19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020

19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
266.99
270.97
-3.98
-1.47%
17:50:00
04.05.2026
314.02
245.42
-2.79%
-0.19%
-5.38%
-9.72%
9.62%
-33.32%
DAXsubsector Diversified Financial (Perf.)
Deutschland
473.42
480.48
-7.06
-1.47%
17:50:00
04.05.2026
553.73
432.87
-2.27%
0.36%
-4.88%
-6.43%
21.46%
-22.54%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
39.61
37.55
2.06
5.49%
17:50:00
04.05.2026
47.86
32.26
-12.37%
10.74%
-7.41%
2.19%
-55.26%
-78.71%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
56.15
53.24
2.91
5.47%
17:50:00
04.05.2026
67.75
45.74
-12.24%
10.9%
-7.27%
2.52%
-51.83%
-76.67%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020

18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020

21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020

9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020

14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020

14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020

6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020

6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
433.33
435.1
-1.77
-0.41%
17:50:00
04.05.2026
532.43
428.08
-12.66%
-12.48%
-10.95%
-13.81%
13.04%
-26.31%
DAXsubsector Health Care (Perf.)
Deutschland
627.08
629.64
-2.56
-0.41%
17:50:00
04.05.2026
769.4
619.47
-12.66%
-12.46%
-10.93%
-11.81%
20.31%
-18.12%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020

28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020

31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020

17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020

21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1232.25
1210.59
21.66
1.79%
17:50:00
04.05.2026
1642.02
1107.82
-18.94%
-9.71%
-22.57%
-20.08%
-27.98%
-42.76%
DAXsubsector IT-Services (Perf.)
Deutschland
1584.38
1556.52
27.86
1.79%
17:50:00
04.05.2026
2110.13
1424.39
-18.89%
-9.66%
-22.53%
-18.49%
-24.02%
-38.25%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
405.51
403.69
1.82
0.45%
17:50:00
04.05.2026
436.24
344.86
-3.98%
15.46%
7.16%
4.34%
-4.63%
-12.69%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
680.84
677.78
3.06
0.45%
17:50:00
04.05.2026
728.36
575.8
-3.44%
16.1%
7.76%
8.16%
4.51%
-0.61%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
629.6
636.23
-6.63
-1.04%
17:50:00
04.05.2026
749
615.16
-10.69%
-4.3%
-8.46%
0.98%
18.47%
-13.58%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
984.55
991.01
-6.46
-0.65%
17:50:00
04.05.2026
1159.7
952.47
-9.8%
-3.32%
-7.53%
3.01%
27.49%
-3.24%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1211.24
1230.57
-19.33
-1.57%
17:50:00
04.05.2026
1230.57
801.03
8.92%
20.8%
17.1%
50.37%
153.88%
176.12%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
2250.39
2286.3
-35.91
-1.57%
17:50:00
04.05.2026
2286.3
1466.8
10.48%
22.55%
18.8%
52.57%
169.43%
208.14%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020

8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020

15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
346.48
328.36
18.12
5.52%
17:50:00
04.05.2026
535.32
267.98
6.74%
-6.49%
3.15%
-14.87%
50.6%
-33.48%
DAXsubsector Internet (Perf.)
Deutschland
457.52
433.6
23.92
5.52%
17:50:00
04.05.2026
706.88
353.85
6.75%
-6.49%
3.15%
-14.87%
57.24%
-28.35%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020

4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020

4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020

28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020

28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
828.41
829.74
-1.33
-0.16%
17:50:00
04.05.2026
1185.01
808.6
-15.28%
-21.18%
-18.94%
-27.14%
-43.29%
-42.99%
DAXsubsector Medical Technology (Perf.)
Deutschland
1149.62
1151.48
-1.86
-0.16%
17:50:00
04.05.2026
1609.94
1122.14
-13.52%
-19.54%
-17.25%
-25.48%
-40.08%
-38.03%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020

12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020

12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
190.61
196.93
-6.32
-3.21%
17:50:00
04.05.2026
199.09
128.28
9.14%
25.83%
18.83%
41.3%
45.78%
71.55%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
511.62
523.52
-11.9
-2.27%
17:50:00
04.05.2026
523.52
328.49
11.9%
29%
21.83%
48.1%
63.6%
106.34%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020

24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020

24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020

7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020

9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
211.73
214.71
-2.98
-1.39%
17:50:00
04.05.2026
268.8
155.26
-14.6%
26.5%
-3.82%
28.18%
-35.06%
-28.31%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
356.21
361.22
-5.01
-1.39%
17:50:00
04.05.2026
448.88
259.2
-13.97%
27.44%
-3.1%
29.18%
-33.34%
-21.89%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020

4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020

4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020

33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020

33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020

12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020

13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
206.41
211.63
-5.22
-2.47%
17:50:00
04.05.2026
268.75
192.67
-8.27%
-10.44%
-5.07%
-20.78%
21.27%
-55.45%
DAXsubsector Real Estate (Perf.)
Deutschland
412.04
422.45
-10.41
-2.46%
17:50:00
04.05.2026
536.48
384.61
-8.27%
-10.44%
-5.07%
-17.76%
33.54%
-47.71%
DAXsubsector Renewable Energies (Kurs)
Deutschland
352.95
351.36
1.59
0.45%
17:50:00
04.05.2026
364.28
150.03
46.12%
73.93%
53.25%
128.79%
62.02%
77%
DAXsubsector Renewable Energies (Perf.)
Deutschland
413.42
411.56
1.86
0.45%
17:50:00
04.05.2026
426.7
175.66
46.12%
73.93%
53.25%
128.89%
63.28%
80.1%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
480.2
481.84
-1.64
-0.34%
17:50:00
04.05.2026
738.43
423.52
-11.59%
-18.29%
-17.89%
-30.97%
-37.33%
-78.33%
DAXsubsector Retail, Internet (Perf.)
Deutschland
579.88
581.86
-1.98
-0.34%
17:50:00
04.05.2026
888.66
511.43
-11.59%
-18.29%
-17.89%
-30.68%
-36.96%
-78.18%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
154.94
158.37
-3.43
-2.17%
17:50:00
04.05.2026
201.28
154.34
-4.29%
-10.18%
-7.25%
-13.2%
-16.48%
-36.65%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
274.37
280.43
-6.06
-2.16%
17:50:00
04.05.2026
356.42
273.3
-4.29%
-10.18%
-7.25%
-11.97%
-12.44%
-29.86%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020

10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020

12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
1024.03
1027.37
-3.34
-0.33%
17:50:00
04.05.2026
1027.37
508.06
42.17%
71.93%
53.49%
101.56%
72.34%
79.05%
DAXsubsector Semiconductors (Perf.)
Deutschland
1238.43
1242.47
-4.04
-0.33%
17:50:00
04.05.2026
1242.47
609.71
43.17%
73.14%
54.57%
103.12%
77.45%
87.76%
DAXsubsector Software (Kurs)
Deutschland
765.89
752.11
13.78
1.83%
17:50:00
04.05.2026
1407.79
720.61
-13.01%
-34.83%
-26.61%
-43.94%
17.66%
20.28%
DAXsubsector Software (Perf.)
Deutschland
1046.47
1027.5
18.97
1.85%
17:50:00
04.05.2026
1923.27
984.47
-13%
-34.82%
-26.61%
-43.44%
22.11%
29.38%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020

15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020

15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020

-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020

-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
279.92
280.55
-0.63
-0.22%
17:50:00
04.05.2026
320.39
255.29
-7.2%
-4.47%
0.42%
2.65%
3.46%
-7.57%
DAXsubsector Transportation Services (Perf.)
Deutschland
488.79
489.9
-1.11
-0.23%
17:50:00
04.05.2026
559.46
445.74
-7.2%
-4.47%
0.42%
4.54%
11.69%
2.76%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020

-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020

-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1668.56
1665.33
3.23
0.19%
17:50:00
04.05.2026
1708.93
1301.48
10.15%
23.51%
20.44%
15.28%
8.99%
10.78%
DAXsupersector Consumer Goods
Deutschland
735.62
755.48
-19.86
-2.63%
17:50:00
04.05.2026
885.19
706.92
-14.11%
-9.68%
-16.24%
-7.55%
-20.32%
-22.34%
DAXsupersector Consumer Services
Deutschland
292.26
294.34
-2.08
-0.71%
17:50:00
04.05.2026
436.12
257.74
-10.34%
-17.3%
-16.7%
-29.46%
-16.45%
-49.15%
DAXsupersector FIRE
Deutschland
964.2
983.28
-19.08
-1.94%
17:50:00
04.05.2026
1030.1
888.37
-1.27%
0.28%
-3.95%
0.37%
96.84%
71.85%
DAXsupersector Industrials
Deutschland
1415.53
1430.63
-15.1
-1.06%
17:50:00
04.05.2026
1493.5
1090.92
0.65%
5.9%
3.82%
26.31%
91.98%
100.93%
DAXsupersector Information Technology
Deutschland
1833.2
1812.26
20.94
1.16%
17:50:00
04.05.2026
2576.47
1568.68
0.47%
-16.43%
-10.3%
-24.22%
15.01%
-1.55%
DAXsupersector Pharma Healthcare
Deutschland
1150.37
1159.62
-9.25
-0.8%
17:50:00
04.05.2026
1404.7
1070.91
-14.44%
1.61%
-9.11%
1.28%
-9.9%
-18.25%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020

3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
484.54
495.81
-11.27
-2.27%
17:50:00
04.05.2026
495.81
308.61
11.9%
29%
21.83%
48.1%
80.07%
67.08%
DBIX Deutsche Börse India Index Short EUR
Deutschland
50117.33
49441.25
676.08
1.37%
22:30:30
04.05.2026
50117.33
36864.91
17.47%
21.95%
21.96%
22.22%
8.98%
-14.51%
DBIX India Index Kursindex
Deutschland
761.72
771.88
-10.16
-1.32%
22:30:00
04.05.2026
1024.23
760.84
-14.66%
-17.73%
-18.03%
-18.1%
-0.95%
15.69%
DBIX India Net
Indien
1023.16
1036.8
-13.64
-1.32%
22:30:00
04.05.2026
1371.45
1021.97
-14.66%
-17.48%
-17.77%
-16.92%
2.64%
22.15%
DERI Index
-
0.331000000238419

-
00:00:00
11.03.2026

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030.75
3065.96
-35.21
-1.15%
11:59:51
01.05.2018

-10.49%
-16.33%
-11.15%
-11.81%
-26.66%
42.37%
DIMAX
Deutschland
76.4
77.86
-1.46
-1.88%
22:49:34
04.05.2026
92.16
70.93
-4.63%
-6.62%
-1.07%
-11.6%
11.58%
-52.73%
DMX EUR
-
268.28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243.22
247.11
-3.89
-1.57%
18:02:11
01.08.2014

-8.47%
-1.03%
2.4%
1.77%
-
-
DivDAX
Deutschland
585.92
600.14
-14.22
-2.37%
17:50:00
04.05.2026
615.67
513
-1.84%
8.09%
1.27%
12.2%
34.16%
42.86%
DivDAX
Deutschland
215.3
222.18
-6.88
-3.1%
17:50:00
04.05.2026
231.23
192.68
-3.97%
5.75%
-0.92%
6.44%
16.97%
14.01%
Dow Jones
USA
48941.9
49499.27
-557.37
-1.13%
22:48:35
04.05.2026
50512.79
40759.41
0.07%
3.45%
1.16%
18.74%
45.34%
42.98%
Dow Jones Composite Average
USA
15698.44
16011.18
-312.74
-1.95%
22:48:34
04.05.2026
16823.38
12706.27
0.82%
7.44%
4.25%
22.21%
40%
35.96%
Dow Jones DJIA VIX
USA
17.09
15.71
1.38
8.78%
22:15:01
04.05.2026
42.71
3.93
-9.67%
0.71%
26.31%
-15.73%
7.35%
6.02%
Dow Jones Transportation
USA
19605.69
20598.2
-992.51
-4.82%
22:48:34
04.05.2026
24825.7
13668.61
0.31%
22.14%
11.81%
40.01%
38.82%
25.36%
Dow Jones US Banks
USA
807.64
821.32
-13.68
-1.67%
23:36:40
04.05.2026
873.98
633.31
-4.02%
3.95%
-4.16%
25.95%
107.95%
40.73%
Dow Jones Utility Average
USA
1152.91
1157.04
-4.13
-0.36%
22:48:33
04.05.2026
1202.79
988.62
6.05%
3.55%
6.97%
11.16%
19.81%
27.77%
E-Mobilität Wasserstoff Index
-
186.85
185.29
1.56
0.84%
18:29:50
01.05.2026
187.15
124.83
42.34%
24.73%
42.3%
44.82%
-10.44%
-56%
EBAI
-
66.78
69.15
-2.37
-3.43%
13:40:03
30.12.2014

-
-
-
-
-
-97.48%
EBTRX EUR
-
154.45
162.97
-8.52
-5.23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906.61
908.51
-1.9
-0.21%
17:47:01
18.12.2015

2.87%
-6.17%
-3.3%
-3.8%
-25.63%
-36.08%
EGX30
Ägypten
52312.7
52312.7
551.73
1.07%
13:58:29
03.05.2026
52894.93
29740.7
5.4%
33.91%
27.91%
61.7%
196.51%
399.85%
ERMBOX EUR
-
136.87
135.66
1.21
0.89%
19:02:03
30.06.2016

-
-
-
6.66%
18.27%
27.23%
ERMEX EUR
-
96.28
94.93
1.35
1.42%
19:02:01
30.06.2016

-
-
-
5.4%
14.93%
-0.92%
EU Long Term
-
0.37
0.07
0.31
472.31%
21:40:00
04.05.2026
0.39
-0.22
54.17%
311.11%
1133.33%
94.74%
-
-
EU Short Term
-
0.49
0
0.48
12050%
21:55:00
04.05.2026
0.99
-0.28
122.73%
48.48%
716.67%
-
-
-
EURO STOXX
-
620.25
630.11
-9.86
-1.56%
17:50:00
04.05.2026
654.56
545.13
-1.46%
4.03%
0.39%
11.93%
35.15%
39.89%
EURO STOXX 50
-
5763.61
5881.51
-117.9
-2%
17:50:00
04.05.2026
6199.78
5154.83
-2.74%
1.67%
-1.48%
9.1%
32.79%
43.99%
EURO STOXX Auto & Parts
-
425.6
434.9
-9.3
-2.14%
18:45:06
04.05.2026
543.9
419.7
-14.11%
-15.32%
-18.65%
-14.71%
-25.58%
-27.93%
EURO STOXX Banks
-
252.87
259.94
-7.07
-2.72%
17:50:00
04.05.2026
285.01
185.97
-6.47%
7.69%
-5.27%
32.84%
147.18%
169.93%
EURO STOXX Chemicals
-
1478.6
1496.6
-18
-1.2%
18:45:07
04.05.2026
1541.7
1312.7
2.85%
7.01%
9.49%
-2%
1.02%
7.39%
EURO STOXX Health Care
-
771.8
780
-8.2
-1.05%
18:45:07
04.05.2026
937.4
761.4
-15.31%
-14.57%
-13.99%
-8.16%
-8.73%
-10.28%
EURO STOXX Insurance
-
507.7
519
-11.3
-2.18%
18:45:07
04.05.2026
544
477.7
-2.96%
0.79%
-5.23%
-1.23%
60.56%
78.45%
EURO STOXX Media
-
261.4
257.9
3.5
1.36%
18:45:07
04.05.2026
381.1
225
-4.32%
-14.38%
-13.73%
-27.71%
-4.91%
2.99%
EURO STOXX Oil & Gas
-
632.7
636.4
-3.7
-0.58%
18:45:07
04.05.2026
636.9
344.7
27.05%
49.05%
41.45%
83.02%
88.3%
132.52%
EURO STOXX Sustain 40
-
1941.78
1939.75
2.03
0.1%
17:50:00
14.07.2023

0.56%
6.61%
14.56%
26.06%
25.39%
29.64%
EURO STOXX Technology
-
1267.8
1284.5
-16.7
-1.3%
18:45:08
04.05.2026
1336.3
1010.5
3.33%
5.69%
5.04%
20.13%
51.71%
54.82%
EURO STOXX Telecom
-
408.4
406.2
2.2
0.54%
18:45:08
04.05.2026
416.9
331.5
8.16%
20.69%
17.86%
11.07%
37.97%
50.15%
EURONEXT 100
-
1774.65
1799.82
-25.17
-1.4%
18:05:02
04.05.2026
1858.66
1519.55
0.19%
3.93%
1.9%
14.87%
29.65%
43.25%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017

9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017

9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017

6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Euwax Sentiment
-
46.67
-18.55
65.22
351.58%
20:00:00
04.05.2026
58.97
-56.03
183.54%
-
-
-
-
-
FAZ
-
3179.04
3228.07
-49.03
-1.52%
17:59:04
04.05.2026
3398.84
3008.45
-3.49%
1.11%
-2.43%
0.63%
28.88%
19.79%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776.39
16.61
0.94%
11:15:48
31.03.2015

2.49%
-3.91%
2.49%
-5.64%
-
-
FTSE 100
Großbritannien
10363.93
10378.82
-14.89
-0.14%
17:35:30
01.05.2026
10934.94
8514.04
0.22%
6.83%
4.15%
20.56%
33.33%
49.7%
FTSE 250
Großbritannien
22531.61
22465.15
66.46
0.3%
17:35:30
01.05.2026
23844.54
20206.52
-3.82%
1.91%
0.55%
11.32%
16.66%
0.9%
FTSE 350
Großbritannien
5620.25
5625.74
-5.49
-0.1%
17:35:30
01.05.2026
5929.96
4668.16
-0.23%
6.28%
3.75%
19.51%
31.3%
41.4%
FTSE All-World
-
383.26
381.96
1.3
0.34%
22:30:05
23.10.2020

5.23%
23.53%
1.88%
9.88%
17.19%
40.81%
FTSE Allshare
Großbritannien
5557.81
5562.78
-4.97
-0.09%
17:50:00
01.05.2026
5863.37
4619.13
-0.25%
6.25%
3.73%
19.46%
31.21%
40.46%
FTSE EUROTOP 100
-
4617.55
4682.22
-64.67
-1.38%
18:05:02
04.05.2026
4901
4076.97
-1.7%
4.86%
0.58%
10.98%
26.35%
44.4%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020

-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020

-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
47510.66
48246.12
-735.46
-1.52%
17:35:12
04.05.2026
48957.89
37902.31
3.69%
9.37%
4.71%
23.48%
73.72%
94.21%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020

12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011

-
-
-
-
-74.71%
-88.46%
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Frankfurt DAX-Indikation
Deutschland
23948.52
24050.55
-102.03
-0.42%
22:00:00
29.08.2025
24626.16
22851.56
-0.4%
3.97%
19.98%
26.51%
85.08%
84.3%
Frankfurt MDAX-Indikation
Deutschland
27803.44
28009.78
-206.34
-0.74%
22:00:00
14.07.2023

0.05%
-2.34%
9.15%
10.54%
4.11%
4.91%
Frankfurt SDAX-Indikation
Deutschland
13589.72
13646.79
-57.07
-0.42%
22:00:00
14.07.2023

0.69%
2.46%
12.5%
14.79%
13.26%
11.19%
Frankfurt TecDAX-Indikation
Deutschland
3205.95
3212.4
-6.45
-0.2%
22:00:00
14.07.2023

-3.32%
-0.1%
10.33%
11.03%
5.97%
12.66%
FuW Swiss 50
Schweiz
3439
3462.85
-23.85
-0.69%
22:49:59
04.05.2026
3628.48
3209.48
-2.88%
2.7%
-2.32%
6.3%
21.64%
-
GAX USD
-
414.93
420.81
-5.88
-1.4%
18:02:03
01.08.2014

-1.1%
5.26%
8.41%
7.76%
-
-
GEM DERI Index
-
1.55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2287.13
2269.85
17.28
0.76%
17:50:00
04.05.2026
2633.9
2226.37
-6.53%
-2.91%
-12.81%
-3.99%
-14.8%
-38.71%
GEX Kursindex
Deutschland
1647.32
1637.94
9.38
0.57%
17:50:00
04.05.2026
1900.64
1606.57
-6.71%
-3.09%
-12.97%
-5.55%
-19.31%
-43.76%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
General All Share
Deutschland
3443.8
3520.53
-76.73
-2.18%
17:50:00
04.05.2026
4116.06
2744.73
-9.75%
3.17%
-8.09%
23.11%
-11.45%
5.41%
General All Share Kursindex
Deutschland
1931.12
1974.15
-43.03
-2.18%
17:50:00
04.05.2026
2339.54
1620.65
-11.71%
-1.12%
-10.09%
17.52%
-21.87%
-11.78%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021

-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021

-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
3108.52
3101.74
6.78
0.22%
11:16:16
16.02.2024

9.93%
11.44%
1.47%
13.65%
7.79%
48.7%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020

15.84%
11.07%
-0.67%
32.88%
52.26%
-
Gold ETF VIX
USA
16.92
16.92
-0.37
-2.14%
23:02:01
05.04.2024

-
-
-
29.66%
1.32%
38.35%
HDAX
Deutschland
12729.2
12878.27
-149.07
-1.16%
17:50:00
04.05.2026
13454.58
11558.54
-2.01%
0.96%
-1.71%
4.86%
47.29%
52.57%
HDAX Hedged
Deutschland
803.31
812.61
-9.3
-1.14%
19:15:01
04.05.2026
838.55
742.91
-1.2%
2.31%
-0.73%
7.44%
57.22%
70.33%
HDAX Kursindex
Deutschland
4952.24
5019.06
-66.82
-1.33%
17:50:00
04.05.2026
5283.4
4633.74
-3.19%
-0.26%
-2.89%
2.11%
36.12%
32.71%
HTX EUR
Ungarn
10924.11
10903.7
20.41
0.19%
17:45:00
04.05.2026
11272.51
7142.07
8.2%
31.08%
26.17%
50.5%
174.82%
165.72%
HTX HUF
Ungarn
25703.63
25787.89
-84.26
-0.33%
17:45:00
04.05.2026
26572.6
18686.38
3.55%
22.98%
19.25%
35.34%
168.06%
168.51%
HTX USD
Ungarn
12789.95
12790.59
-0.64
-0.01%
17:45:00
04.05.2026
13317.35
7997.15
7.42%
33.69%
26.21%
55.39%
192.34%
159.15%
Hang Seng
Hong Kong
26095.88
25776.53
-15.96
-0.06%
10:08:46
04.05.2026
28056.1
22058.3
-2.94%
0.62%
-0.92%
15.15%
30.16%
-8.17%
Hang Seng China Enterprise
Hong Kong
8774.39
8681.83
-31.21
-0.35%
10:08:44
04.05.2026
9770.21
8059.49
-3.51%
-4.24%
-4.3%
6.21%
29.08%
-18.16%
IATX
Österreich
328.24
328.58
-0.34
-0.1%
17:50:01
04.05.2026
366.53
309.62
-2.37%
-7.26%
2.29%
-3.74%
11.97%
-13.17%
IBC
Venezuela
5709.1
0
0
0%
19:03:20
30.04.2026
534358.31
518.93
17.18%
255.32%
155.92%
-97.54%
-82.09%
20.07%
IBEX 35
Spanien
17356.1
17781
-424.9
-2.39%
17:35:30
04.05.2026
18573.8
13316
-2.2%
7.81%
-0.78%
28.39%
89.74%
93.54%
IBEX Medium
Spanien
19014
19125.4
-111.4
-0.58%
17:35:30
04.05.2026
19407.7
15847
5.95%
10.46%
7.4%
19.01%
39.42%
37.05%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IDDAX 50 ESG NR
Deutschland
1327.85
1330.77
-2.92
-0.22%
19:15:00
14.07.2023

-0.61%
1.6%
10.38%
20.04%
-
-
IDX
Indonesien
6971.95
6956.8
15.15
0.22%
11:00:06
04.05.2026
9174.47
6745.15
-13.97%
-16.19%
-20.3%
2.05%
2.72%
16.67%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
26628.25
27078.63
-450.38
-1.66%
23:15:10
04.05.2026
29401.53
20175.52
-5.86%
11.57%
1.36%
30.61%
68.46%
69.67%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
5452.42
5549.56
-97.14
-1.75%
23:15:10
04.05.2026
6061.75
4137.09
-6.3%
11.15%
1.05%
29.68%
70.21%
71.15%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
ISE 30
Türkei
136574.73
135514.12
1060.61
0.78%
16:05:27
07.01.2020

7.31%
10.13%
-2.92%
20.98%
44.91%
27.11%
ISE 50
Türkei
107195.73
106123.72
1072.01
1.01%
16:05:30
07.01.2020

8.38%
11.88%
-2.75%
22.76%
45.17%
28.74%
ISE National All Shares 100
Türkei
204852.77
199009.7
5843.07
2.94%
16:05:30
07.01.2020

38.66%
62.42%
-3.65%
74.79%
80.69%
110.94%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
13595.53
10493.25
-5.87%
-
6.15%
-
-5.25%
24.88%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
JPMCCI Aggregate
-
362.55
362.55
0
0%
03:25:09
10.09.2021

-
0%
-
6.99%
13.25%
18.88%
JPMCCI Agriculture
-
169.31
169.31
0
0%
03:25:09
10.09.2021

-
0%
-
12.16%
37.9%
8.73%
JPMCCI Energy
-
411.23
411.23
0
0%
03:25:09
10.09.2021

-
0%
-
6.14%
-7.58%
7.32%
JPMCCI Industrial Metals
-
536.07
536.07
0
0%
03:25:09
10.09.2021

-
0%
-
8.98%
36.08%
41.81%
JPMCCI Precious Metals
-
434.43
434.43
0
0%
03:25:09
10.09.2021

-
0%
-
-0.61%
34.89%
41.66%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016

-
-
9.72%
-3.41%
26.1%
66.22%
JSE Index
Jamaika
341922.65
341922.65
-3288.92
-0.95%
17:54:59
11.02.2026

10.53%
9.6%
7.02%
3.53%
2.02%
-12.8%
KOSPI
Korea, Republik
6598.87
6598.87
-92.03
-1.38%
08:32:50
30.04.2026
6750.27
2559.17
33.32%
56.3%
53.12%
157.79%
161.4%
111.02%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
KTX EUR
-
1133.03
1125.25
7.78
0.69%
17:53:00
30.04.2026
1172.12
717.43
0.28%
19.99%
22.88%
59.13%
94.33%
107.75%
KTX USD
-
1006.92
997.41
9.51
0.95%
17:53:00
30.04.2026
1045.19
617.84
-0.25%
21.95%
22.66%
65.46%
107.63%
102.55%
L&S DAX Indikation
Deutschland
23900
24267
-367
-1.51%
22:57:42
04.05.2026
25509.5
21861.5
-2.05%
-0.83%
-2.71%
2.4%
49.63%
57.62%
LDAX
Deutschland
23983.44
24267.82
-284.38
-1.17%
22:01:00
04.05.2026
25465.58
21778.78
-2.05%
-0.35%
-2.3%
2.52%
50.3%
58.09%
LEVDAX
Deutschland
30888.29
31681.65
-793.36
-2.5%
19:15:00
04.05.2026
35595.84
25845.46
-5.62%
-3.06%
-6.34%
1.68%
91.3%
94.65%
LMDAX
Deutschland
30507.4
30404.76
102.64
0.34%
22:01:00
04.05.2026
32372.43
27122.6
-2.76%
3.82%
-1.37%
3.13%
11.05%
-6.27%
LSDAX
Deutschland
18039.14
17755.17
283.97
1.6%
22:01:00
04.05.2026
18374.04
15667.34
1.04%
12.34%
4.2%
11.25%
31.36%
12.63%
LSE Indice Cours
Luxemburg
1424.05
1442.6
-18.56
-1.29%
17:41:04
25.04.2019

0.7%
-6.09%
7.25%
-10.65%
1.22%
-6.01%
LSX EUR
-
94.9
94.9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3705.35
3690.02
15.33
0.42%
22:01:00
04.05.2026
3974.51
3326.33
2.37%
3.81%
2.21%
-0.95%
13.13%
7.73%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
Long-DAX
Deutschland
23991.27
24292.38
-301.11
-1.24%
17:50:00
04.05.2026
25420.66
22300.75
-2.04%
-0.24%
-2.23%
3.19%
50.31%
58.14%
LuxX
Luxemburg
2368.87
2399.74
-30.87
-1.29%
17:41:04
25.04.2019

1.75%
-4.96%
8.37%
-8.75%
9.23%
6.97%
MBI10
Mazedonien
2935.92
2935.92
-119.48
-3.91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
30445.74
30589.95
-144.21
-0.47%
17:50:00
04.05.2026
32383.56
26803.25
-3.15%
3.65%
-1.72%
3.73%
10.23%
-6.43%
MDAX Kursindex
Deutschland
14595.21
14676.42
-81.21
-0.55%
17:50:00
04.05.2026
15555.62
13295.58
-3.49%
3.24%
-2.11%
1.69%
3.57%
-15.22%
MFX EUR
-
111.55
113.55
-2
-1.76%
18:02:01
01.08.2014

-5.97%
0.9%
4.89%
4.82%
-
-
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882.59
5936.35
-53.76
-0.91%
16:51:01
01.12.2023

-0.67%
16.54%
44.38%
47.1%
13.18%
34.81%
MICEX CBI PR
Russland
92.24
92.25
-0.01
-0.01%
13:04:21
31.05.2023

0.72%
0.56%
-0.15%
5.97%
-5.35%
-3.35%
MICEX CBI TR
Russland
512.89
512.83
0.06
0.01%
13:04:21
31.05.2023

2.64%
4.31%
2.91%
13.99%
16.16%
38.69%
MICEX CGS Index
Russland
7940.56
8053.09
-112.53
-1.4%
16:51:01
01.12.2023

-8.27%
30.25%
49.09%
41.86%
-3.05%
43.13%
MICEX Financial Index
Russland
10019.26
10100.77
-81.51
-0.81%
16:51:01
01.12.2023

-5.31%
16.92%
58.72%
62.74%
16.98%
66.57%
MICEX Innovation Index
Russland
632.05
640.63
-8.58
-1.34%
16:51:01
01.12.2023

-21.74%
23.14%
79.03%
81.12%
57.75%
82.16%
MICEX M&M Index
Russland
7671.85
7704.81
-32.96
-0.43%
16:51:01
01.12.2023

-9.71%
7.74%
29.26%
34.6%
-20.05%
22.8%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017

9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
8932.37
8996.78
-64.41
-0.72%
16:51:01
01.12.2023

1.67%
25.6%
56.54%
56.23%
25.77%
24.54%
MICEX Power Index
Russland
1955.1
1964.75
-9.65
-0.49%
16:51:01
01.12.2023

-11.36%
9.51%
36.87%
39.31%
-12.45%
16.95%
MICEX RGBI Index
Russland
103.24
103.63
-0.39
-0.38%
19:51:10
30.08.2024

-4.58%
-13.27%
-15.01%
-16.7%
-28.71%
-28.56%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017

-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1884.78
1970.21
-85.43
-4.34%
16:51:01
01.12.2023

-5.72%
-2.99%
21.34%
21.21%
-16.81%
9.01%
MICEX Transport Index
Russland
1661.38
1685.71
-24.33
-1.44%
16:51:01
01.12.2023

-18.28%
28.83%
114.03%
105.63%
24.5%
7.61%
MOEX
Russland
3142.29
3165.79
-23.5
-0.74%
16:51:01
01.12.2023

-2.65%
15.63%
44.63%
43.66%
-0.17%
28.72%
MONEX 20 Montenegro Stock Exchange Index
-
12236.86
12247.92
-11.06
-0.09%
11:54:05
30.03.2015

-
6.69%
-
17.98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651.01
2518.92
132.09
5.24%
11:11:03
30.03.2015

-
-29.66%
-
-12.85%
-
-
MSCI Emerging Market
-
1601.42
1600.21
1.21
0.08%
02:01:04
01.05.2026
1629.9393
1133.5849
7.2%
13.54%
12.03%
41.31%
64.43%
19.61%
MSCI World
-
4645.1
4674.25
-29.15
-0.62%
22:30:00
04.05.2026
4695.79
3664.64
4.33%
6.62%
4.5%
25.29%
64.6%
58.38%
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015

11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
MSX EUR
-
93.37
95.04
-1.67
-1.76%
18:02:00
01.08.2014

-5.97%
0.91%
4.9%
4.82%
-
-
Merval
Argentinien
2767136.5
2832850.99
-65714.49
-2.32%
22:24:03
04.05.2026
3296502.07
1635451.36
-5.65%
-9.22%
-11.49%
34.33%
831.26%
5529.72%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
Micex Chemicals Index
Russland
36068.85
36737.26
-668.41
-1.82%
16:51:01
01.12.2023

-6.88%
-5.08%
14.85%
15.89%
100%
135.14%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018

1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
NASDAQ 100
USA
27651.82
27710.36
-58.54
-0.21%
23:16:01
04.05.2026
27822.37
19605.07
12.64%
7.93%
9.7%
38.48%
108.55%
104.78%
NASDAQ 100 VIX
USA
19.23
19.23
-0.72
-3.61%
23:15:03
05.04.2024

-
-
-
9.45%
-36.24%
8.34%
NASDAQ Bank
USA
4852.21
4924.04
-71.82
-1.46%
23:16:01
04.05.2026
5136.69
4047.92
-3.54%
12.88%
5.23%
17.96%
74.46%
1.75%
NASDAQ Comp.
USA
25067.8
25114.44
-46.64
-0.19%
23:16:01
04.05.2026
25223.12
17503.01
11.21%
6.67%
7.89%
40.48%
104.88%
84.56%
NASDAQ Computer
USA
25076.45
25145.31
-68.86
-0.27%
23:16:01
04.05.2026
25219.42
15751.36
15.21%
8.98%
9.84%
55.13%
151.71%
164.99%
NASDAQ Financial 100
USA
7078.75
7084.14
-5.39
-0.08%
23:16:22
04.05.2026
7747.22
6295.33
-0.83%
-4.02%
-4.09%
10.96%
70.03%
16.02%
NASDAQ Fut.
USA
22027.95
22101
-73.05
-0.33%
21:01:21
20.03.2026

-6.65%
-4.04%
-5.77%
25.85%
84.56%
64.9%
NASDAQ Insurance
USA
14084.12
14164.55
-80.43
-0.57%
23:16:01
04.05.2026
16159.23
13974.1
-10.38%
-5.52%
-8.07%
-9.93%
22.03%
24.51%
NASDAQ Other Finance
USA
13177.37
13129.64
47.74
0.36%
23:16:01
04.05.2026
15025.5
11788.06
6.48%
-7.73%
-2.62%
5.78%
58.28%
15.1%
NASDAQ Telecommunications
USA
587.64
588.88
-1.25
-0.21%
23:16:01
04.05.2026
596.18
473.98
9.03%
20.97%
15.75%
23%
52.97%
16.56%
NASDAQ Transportation
USA
8072.22
8320.58
-248.35
-2.98%
23:16:01
04.05.2026
8778.52
5736.62
-5.04%
17.81%
6.23%
38.89%
39.91%
24.13%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015

-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
NEXT 150
Frankreich
4154.52
4154.58
-0.06
0%
18:05:02
04.05.2026
4186.52
3410.66
4.51%
12.79%
8.61%
19.69%
38.72%
24.24%
NIKKEI 225
Japan
59513.12
59284.92
228.2
0.38%
08:45:03
01.05.2026
60903.95
36606.71
13.02%
15.57%
14.82%
61.59%
104.11%
102.9%
NSE 20
Kenia
3547.53
3547.53
-66.04
-1.83%
13:49:47
30.04.2026
3758.73
2109.29
6.21%
11.45%
12.82%
68.19%
131.19%
90.52%
NSE All Share Kenia
Kenia
205.34
205.34
-3.14
-1.51%
13:49:17
30.04.2026
216.69
126.87
1.5%
8.14%
8.72%
61.85%
99.26%
21.01%
NTX EUR
-
2298.42
2304.86
-6.44
-0.28%
17:50:00
04.05.2026
2431.6
1652.07
2.89%
19.63%
8.93%
37.23%
105.34%
105.76%
NYSE Arca Airline
USA
60.51
60.51
1.03
1.73%
22:02:30
01.05.2026
84.3017
51.2408
-20.13%
-1.58%
-15.09%
15.9%
3.05%
-42.31%
NYSE Arca Biotechnology
USA
7147.07
7147.07
27.23
0.38%
22:03:00
01.05.2026
7802.3847
5297.5871
-4.15%
7.03%
-1.06%
25.69%
37.03%
27.32%
NYSE Arca China Index
USA
263.44
263.44
-0.93
-0.35%
22:02:45
01.05.2026
348.711
249.8868
-10.95%
-18.14%
-13.6%
-0.19%
33.12%
-25.64%
NYSE Arca Computer Hardware
USA
5923.64
5923.64
145.73
2.52%
22:01:00
01.05.2026
5926.6979
1951.356
27.94%
43.89%
50.64%
194.83%
391.44%
316.74%
NYSE Arca Defense
USA
18937.21
18937.21
-186.69
-0.98%
22:02:45
01.05.2026
21439.081
13556.9574
-6.46%
4.87%
4.42%
36.48%
112.29%
119.6%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024

4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
547.4
547.4
-2.19
-0.4%
22:02:45
01.05.2026
624.4296
323.076
-2.73%
22.9%
11.73%
67.99%
65.02%
135.76%
NYSE Arca Networking
USA
3264.31
3264.31
3.37
0.1%
22:01:15
01.05.2026
3296.5721
1221.2867
42.15%
42.4%
49.15%
160.79%
339.7%
307.39%
NYSE Arca Oil
USA
2592.39
2592.39
-30.76
-1.17%
22:00:45
01.05.2026
2749.3849
1615.5867
27.93%
38.34%
36.92%
55.82%
55.89%
147.08%
NYSE Arca Pharmaceutical
USA
1109.68
1109.68
2.56
0.23%
22:02:00
01.05.2026
1218.5209
863.015
-5.1%
10.99%
-1.92%
16.09%
25.56%
55.53%
NYSE Arca Securities Broker/Dealer
USA
1077.48
1077.48
-20.48
-1.86%
22:02:45
01.05.2026
1144.7507
837.2575
0.71%
3.87%
3.44%
26.45%
146.49%
133.58%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
3141.87
3141.87
-4.1
-0.13%
22:02:45
01.05.2026
3158.0203
1833.7574
8.37%
32.64%
20.4%
65.84%
77.02%
80.85%
NYSE Arca Tech 100
USA
9682.1
9682.1
37.75
0.39%
22:03:15
01.05.2026
9738.0979
6710.0262
7.54%
12.99%
13.34%
42.16%
101.3%
91.52%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
23041.15
23041.15
-103.5
-0.45%
22:02:45
01.05.2026
23602.5804
19138.4053
0.68%
7.59%
3.63%
18.85%
50.45%
41.14%
NYSE Energy
-
19000.36
19000.36
-245.88
-1.28%
22:00:45
01.05.2026
20078.1284
12444.9117
20.49%
36.44%
31.06%
49.46%
55.62%
131.34%
NYSE Financial
-
14090.35
14090.35
-68.3
-0.48%
22:02:45
01.05.2026
14713.9609
12374.4399
-2.75%
4.48%
-2.15%
12.33%
66.15%
43.78%
NYSE Health Care
-
25485.77
25485.77
-83.16
-0.33%
22:02:00
01.05.2026
27898.8263
22277.9592
-6.36%
1.89%
-5.65%
4.62%
8.59%
19.21%
NYSE International 100
USA
10516.66
10516.66
-43.15
-0.41%
22:02:15
01.05.2026
10864.3955
7861.0981
1.27%
12.45%
6.55%
32.07%
71.78%
64.41%
NYSE MKT Composite
USA
8924.23
8924.23
-248.03
-2.7%
22:10:15
01.05.2026
9182.122
4902.2433
14.49%
28.45%
27.76%
78.66%
121%
194.6%
NYSE MKT Financial Subsector
-
122.31
122.31
-0.13
-0.11%
22:00:15
10.10.2024

4.52%
14.5%
10.79%
25.81%
-14.16%
-8.79%
NYSE MKT Healthcare Subsector
-
72.15
72.15
-1.35
-1.84%
22:00:15
10.10.2024

-7.36%
4.25%
3.81%
34.51%
-12.11%
12.26%
NYSE MKT Industrial Subsector
-
1389.2
1389.2
-2.86
-0.21%
22:00:15
10.10.2024

7.65%
7.5%
2.85%
4.16%
5.78%
43.46%
NYSE MKT Natural Resources Subsector
-
909.13
909.13
17.24
1.93%
22:10:15
10.10.2024

8.45%
9.09%
17.95%
14.37%
85.48%
176.33%
NYSE MKT Technology Subsector
-
172.89
172.89
-1.44
-0.83%
22:00:15
10.10.2024

-2.24%
-8.44%
-31.44%
-12.05%
-22.49%
101.88%
NYSE TMT
USA
14059.82
14059.82
31.09
0.22%
22:02:30
01.05.2026
14252.6696
11674.4884
4.9%
1.5%
5.31%
19.02%
68.69%
25.25%
NYSE US 100
USA
18375.6
18375.6
-93.48
-0.51%
22:01:45
01.05.2026
19109.5404
16401.3192
-2.18%
3.2%
-0.76%
10.47%
39.21%
36.93%
NYSE World Leaders
USA
15014.19
15014.19
-70.99
-0.47%
22:02:15
01.05.2026
15529.952
12632.085
-0.93%
6.38%
1.79%
17.39%
49.36%
44.39%
NYSE World Leaders
-
1501.42
1501.42
-7.1
-0.47%
22:02:15
01.05.2026
1553.0013
1263.1623
-0.93%
6.38%
1.79%
17.39%
49.36%
44.39%
NYSE_Arca_Tobacco
USA
1874.1
1874.1
10.69
0.57%
22:00:15
14.03.2025

-
-
-
4.78%
3.32%
2.43%
Nasdaq Biotech
USA
5899.94
5799.31
100.62
1.74%
23:16:01
04.05.2026
6142.03
3895.36
1.62%
10.88%
3.39%
39.23%
38.45%
26.15%
Nasdaq Industrial
USA
13182.81
13189.28
-6.47
-0.05%
23:16:01
04.05.2026
13305.02
10885.78
6.77%
1.34%
6.08%
19.96%
61.19%
24.32%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544.36
42664.98
-120.62
-0.28%
15:30:53
23.07.2014

9.05%
1.5%
3.19%
13.29%
-
-
Nikkei 300
-
787.49
786.07
1.42
0.18%
08:45:03
01.05.2026
834.66
579.91
4.79%
11.45%
6.26%
35.18%
80.58%
95.04%
OBX
Norwegen
1974.55
1963.65
10.9
0.56%
18:05:02
04.05.2026
2055.45
1409.43
16.52%
29.45%
22.6%
37.67%
80.96%
106.78%
OMRX Total Bond Index
Schweden
6705.46
6697.06
8.41
0.13%
16:21:00
04.05.2026
7494.1
6605.03
-0.63%
0.04%
0.17%
1.3%
9.64%
1.91%
OMRX Total Market Index
Schweden
6261.82
6254.63
7.2
0.12%
16:21:00
04.05.2026
6931.12
6165.49
-0.55%
0.1%
0.2%
1.35%
9.67%
2.46%
OMX AFV Generalindex
Schweden
1028.11
1035.07
-6.96
-0.67%
17:35:00
04.05.2026
1088.17
897.53
-2.39%
4.51%
1.52%
12.22%
24.85%
16.92%
OMX Baltic 10
-
318.2
317.75
0.45
0.14%
14:05:00
30.04.2026
320.8596
288.5732
-0.38%
9.36%
1.75%
6.04%
7.04%
14.22%
OMX Copenhagen PI
Dänemark
1234.17
1240.02
-5.85
-0.47%
17:05:00
04.05.2026
1499.15
1114.31
-3.52%
1.3%
-5.91%
-9.33%
-19.89%
-3.47%
OMX Helkinski PI
Finnland
13676.92
13609.05
67.87
0.5%
16:35:00
04.05.2026
13609.05
10048.61
7.52%
17%
10.15%
35%
28.24%
13.39%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3265.22
3213.2
52.03
1.62%
18:35:00
04.05.2026
3493.26
2868.44
-4.6%
8.94%
-0.58%
12.61%
15.91%
-3.96%
OMX Iceland 6 PI ISK
Island
2729.88
2694.18
35.7
1.32%
18:35:00
04.05.2026
2953.19
2453.32
-5.54%
6.27%
-3.28%
10.07%
10.73%
-8.91%
OMX Iceland All-Share
Island
2109.17
2082.14
27.03
1.3%
18:35:00
04.05.2026
2321.49
1952.2
-6.01%
6.42%
-2.51%
4.43%
0.67%
-2.74%
OMX Nordic 40
Island
2590.68
2606.74
-16.05
-0.62%
17:35:08
04.05.2026
2749.58
2162.74
-0.82%
10.26%
2.72%
10.39%
11.22%
19.32%
OMX STOCKHOLM 30 GI
Schweden
625.74
630.89
-5.15
-0.82%
17:35:00
04.05.2026
654.07
485.33
0.06%
12.55%
7.32%
26.54%
47.5%
56.54%
OMXC20
Dänemark
1497.49
1502.47
-4.97
-0.33%
17:05:00
04.05.2026
1974.69
1325.41
-3.61%
0.45%
-7.4%
-15.43%
-28.47%
-3.38%
OMXH25
Finnland
6325.63
6327.54
-1.91
-0.03%
16:35:00
04.05.2026
6347.25
4514.23
7.11%
17.42%
10.27%
38.8%
32.75%
22.4%
OMXR
Lettland
877.08
887.38
-10.3
-1.16%
14:05:00
30.04.2026
941.7909
864.0671
-3.36%
-3.56%
-5.43%
1.05%
-24.22%
-23.51%
OMXS PI
Schweden
1057.28
1064.23
-6.95
-0.65%
17:35:00
04.05.2026
1118.69
922.45
-2.28%
4.5%
1.48%
12.22%
24.39%
16.51%
OMXS30
Schweden
3035.49
3060.48
-25
-0.82%
17:35:00
04.05.2026
3230.07
2412.79
-1.75%
10.33%
5.36%
23.16%
35.48%
34.58%
OMXS60PI
Schweden
337.19
339.51
-2.32
-0.68%
17:35:00
04.05.2026
357.07
278.54
-1.9%
8.05%
3.96%
18.57%
31.39%
29.03%
OMXSLCPI
Schweden
301.24
303.41
-2.17
-0.71%
17:35:00
04.05.2026
319.66
260.65
-2.52%
4.82%
1.64%
12.8%
24.52%
17.13%
OMXSMCPI
Schweden
1683.58
1691.37
-7.79
-0.46%
17:35:00
04.05.2026
1802.16
1545.68
-0.54%
-2.44%
-3.01%
1.26%
22.63%
5.77%
OMXSSCPI
Schweden
1396.35
1310.27
86.08
6.57%
17:35:00
04.05.2026
1361.06
1058.5
17.66%
18.42%
12.31%
30.39%
6.41%
-0.41%
OMXT
Estland
2129.03
2121.41
7.63
0.36%
14:05:00
04.05.2026
2125.1
1884.45
2.84%
11.5%
3.46%
7.9%
11.17%
29.86%
OMXV
Litauen
1449.42
1444.64
4.78
0.33%
14:05:00
04.05.2026
1444.64
1182.21
3.54%
15.15%
6.6%
22.6%
43.97%
62.2%
OSEBX
Norwegen
2030.03
2018.63
11.4
0.56%
18:05:02
04.05.2026
2093.68
1488.34
14.88%
26.11%
19.63%
34.01%
68.53%
87.6%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017

2.9%
0.55%
1.89%
-2.25%
-1.96%
-
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014

-3.11%
11.27%
45.24%
44.49%
-
-
PSI20
Portugal
9168.05
9344.96
-176.91
-1.89%
18:05:02
04.05.2026
9516.43
6916.09
4.43%
8.06%
9.14%
30.98%
49.98%
80.04%
PTX EUR
Polen
1781.88
1774.25
7.63
0.43%
17:45:00
04.05.2026
1886.86
1327.96
3.93%
20.09%
7.29%
30.25%
108.11%
90.38%
PTX PLN
Polen
2780.05
2771.55
8.5
0.31%
17:45:00
04.05.2026
2923.41
2082.05
4.71%
20.05%
8.37%
29.78%
93.28%
76.76%
PTX USD
Polen
2086.21
2081.3
4.91
0.24%
17:45:00
04.05.2026
2229.14
1509.92
3.18%
22.49%
6.89%
34.48%
121.37%
85.67%
PX
Tschechien
1091.83
1088.16
3.67
0.34%
16:35:00
09.04.2021

1.88%
25.14%
6.08%
29.97%
-3%
22.19%
PX-GLOB
Tschechien
1493.03
1487.36
5.67
0.38%
16:35:00
09.04.2021

1.74%
23.04%
5.95%
28.87%
-1.26%
28.34%
Philadelphia Gold and Silver Index
-
347.97
353.37
-5.4
-1.53%
23:16:02
04.05.2026
472.08
173.79
-6.63%
27.92%
1.57%
88.68%
147.51%
134.97%
Philadelphia Semi.
USA
10534.66
10595.34
-60.68
-0.57%
23:16:02
04.05.2026
10690.47
4252.67
38.35%
46.51%
42.99%
141.83%
250.26%
246.21%
Photovoltaik Global 30
-
13.94
14.14
-0.2
-1.41%
22:15:00
30.11.2018

1.9%
-19.89%
-12.66%
-9.01%
-39.26%
-54.92%
Prime All Share
Deutschland
9287.5
9392.14
-104.64
-1.11%
17:50:00
04.05.2026
9853.19
8433.55
-2.08%
0.41%
-1.99%
3.46%
45.09%
49.2%
Prime All Share Kursindex
Deutschland
4868.27
4931.55
-63.28
-1.28%
17:50:00
04.05.2026
5210
4555.38
-3.24%
-0.79%
-3.15%
0.79%
34.21%
29.94%
Prime Corporate Bond Index
Deutschland
125.09
127.78
-2.68
-2.1%
17:30:00
22.02.2022

-2.79%
-3.06%
-3.38%
-2.62%
6.37%
12.86%
QBFX EUR
-
235.34
236.93
-1.59
-0.67%
16:30:05
17.03.2014

-
-
-
-0.67%
-
-
QIX Deutschland
Deutschland
16913.01
16943.34
-30.33
-0.18%
17:59:57
04.05.2026
17878.74
15709.6
-1.28%
5.3%
0.22%
-4.44%
10.5%
6.14%
QIX Dividenden Europa
Deutschland
17535.29
17641.53
-106.24
-0.6%
22:29:47
04.05.2026
18235.89
16090.05
0.08%
6.66%
3.29%
7.84%
35.04%
43.97%
RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198.69
454.28
-255.59
-56.26%
17:46:00
01.03.2022

-89.61%
-89.18%
-89.62%
-87.01%
-86%
-85.19%
RDX LV2 EUR
-
0.01
140.22
-140.21
-99.99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0.01
1139.63
-1139.62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861.64
2238.8
-1377.16
-61.51%
17:46:00
01.03.2022

-85.1%
-85.47%
-85.03%
-83.92%
-75.75%
-73.65%
RDX MET USD
Russland
688.07
1802.34
-1114.27
-61.82%
17:46:00
01.03.2022

-85.26%
-86.28%
-85.25%
-85.14%
-76.28%
-72.19%
RDX NTR EUR
Russland
330.22
755
-424.78
-56.26%
17:46:00
01.03.2022

-89.42%
-88.91%
-89.55%
-86.26%
-83.37%
-80.7%
RDX NTR USD
Russland
76.91
328.53
-251.62
-76.59%
04:59:00
21.03.2022

-97.52%
-97.62%
-97.59%
-97.13%
-96.37%
-95.26%
RDX OIL EUR
Russland
457.88
819.9
-362.02
-44.15%
17:46:00
01.03.2022

-84.87%
-83.77%
-85.48%
-80.31%
-80.88%
-77.21%
RDX OIL USD
Russland
365.65
660.06
-294.41
-44.6%
17:46:00
01.03.2022

-85.04%
-84.68%
-85.7%
-81.8%
-81.29%
-75.94%
RDX TR EUR
Russland
367.68
840.65
-472.97
-56.26%
17:46:00
01.03.2022

-89.39%
-88.86%
-89.54%
-86.11%
-82.79%
-79.6%
RDX TR USD
Russland
365.82
843.18
-477.36
-56.61%
17:46:00
01.03.2022

-89.5%
-89.49%
-89.7%
-87.16%
-83.16%
-78.47%
RDX USD
Russland
197.62
455.5
-257.88
-56.61%
17:46:00
01.03.2022

-89.72%
-89.79%
-89.77%
-87.99%
-86.3%
-84.37%
RDXxt EUR
Russland
418.39
807.03
-388.64
-48.16%
17:46:00
01.03.2022

-85.88%
-85.47%
-85.95%
-82.96%
-81.25%
-81.56%
RDXxt USD
Russland
343.8
668.55
-324.75
-48.58%
17:46:00
01.03.2022

-86.04%
-86.29%
-86.16%
-84.25%
-81.66%
-80.54%
REX 1-jährige Kursindex
Deutschland
103.78
103.82
-0.04
-0.04%
13:00:00
14.07.2023

-0.51%
-0.81%
-1%
-3.18%
-3.96%
-4.07%
REX 1-jährige Laufzeiten Performance
Deutschland
268.5
268.59
-0.08
-0.03%
13:00:00
14.07.2023

0.22%
0.6%
0.51%
-0.95%
-2.91%
-4.36%
REX 10-jährige Kursindex
Deutschland
142.59
141.5
1.09
0.77%
13:00:00
14.07.2023

-2.56%
-1.37%
-0.08%
-9.75%
-20.01%
-15.23%
REX 10-jährige Laufzeiten Performance
Deutschland
552.81
548.55
4.26
0.78%
13:00:00
14.07.2023

-2.37%
-0.81%
0.57%
-8.93%
-18.91%
-13.35%
REX 2-jährige Kursindex
Deutschland
108.04
108.11
-0.06
-0.06%
13:00:00
14.07.2023

-0.79%
-1.19%
-1.01%
-5.1%
-7.06%
-7.1%
REX 2-jährige Laufzeiten Performance
Deutschland
299.85
300
-0.15
-0.05%
13:00:00
14.07.2023

-0.2%
-0.01%
0.26%
-3.16%
-6.08%
-7.29%
REX 3-jährige Kursindex
Deutschland
112.63
112.7
-0.07
-0.06%
13:00:00
14.07.2023

-0.94%
-1.42%
-0.88%
-6.23%
-9.45%
-9.24%
REX 3-jährige Laufzeiten Performance
Deutschland
337.98
338.18
-0.2
-0.06%
13:00:00
14.07.2023

-0.42%
-0.37%
0.26%
-4.43%
-8.45%
-9.16%
REX 4-jährige Kursindex
Deutschland
117.33
117.41
-0.08
-0.07%
13:00:00
14.07.2023

-0.99%
-1.59%
-0.69%
-6.95%
-11.47%
-10.82%
REX 4-jährige Laufzeiten Performance
Deutschland
381.16
381.41
-0.25
-0.06%
13:00:00
14.07.2023

-0.48%
-0.57%
0.41%
-5.17%
-10.32%
-10.32%
REX 5-jährige Kursindex
Deutschland
122.16
122.26
-0.1
-0.08%
13:00:00
14.07.2023

-1%
-1.74%
-0.47%
-7.56%
-13.31%
-12.08%
REX 5-jährige Laufzeiten Performance
Deutschland
427.38
427.69
-0.31
-0.07%
13:00:00
14.07.2023

-0.45%
-0.68%
0.68%
-5.71%
-11.94%
-11.08%
REX 6-jährige Kursindex
Deutschland
127.37
127.46
-0.09
-0.07%
13:00:00
14.07.2023

-0.99%
-1.86%
-0.2%
-8.16%
-15.02%
-13.12%
REX 7-jährige Kursindex
Deutschland
132.33
132.36
-0.03
-0.02%
13:00:00
14.07.2023

-1.07%
-1.93%
0.06%
-8.79%
-16.63%
-14.01%
REX 7-jährige Laufzeiten Performance
Deutschland
513.28
513.37
-0.09
-0.02%
13:00:00
14.07.2023

-0.49%
-0.81%
1.29%
-6.9%
-14.97%
-12.16%
REX 8-jährige Kursindex
Deutschland
136.5
136.36
0.13
0.1%
13:00:00
14.07.2023

-1.27%
-1.91%
0.23%
-9.36%
-18.09%
-14.72%
REX 8-jährige Laufzeiten Performance
Deutschland
541.8
541.24
0.56
0.1%
13:00:00
14.07.2023

-0.74%
-0.85%
1.41%
-7.62%
-16.43%
-12.63%
REX 9-jährige Kursindex
Deutschland
139.92
139.44
0.48
0.34%
13:00:00
14.07.2023

-1.72%
-1.75%
0.24%
-9.75%
-19.28%
-15.17%
REX 9-jährige Laufzeiten Performance
Deutschland
555.71
553.78
1.92
0.35%
13:00:00
14.07.2023

-1.32%
-0.86%
1.23%
-8.34%
-17.79%
-13.05%
REX Gesamt Kursindex
Deutschland
124.32
124.24
0.08
0.06%
13:00:00
14.07.2023

-1.18%
-1.63%
-0.33%
-7.77%
-14.24%
-12.15%
REX Gesamt Performance
Deutschland
432.58
432.28
0.3
0.07%
13:00:00
14.07.2023

-0.67%
-0.58%
0.82%
-6.04%
-12.87%
-10.92%
RICI
-
2383.55
2375.76
7.79
0.33%
10:11:23
19.02.2019

0.99%
-2.28%
8.12%
-2.47%
24.41%
-35.22%
ROTX EUR
Rumänien
34739.17
34860.09
-120.92
-0.35%
17:45:00
04.05.2026
36852.15
20169.11
1.65%
22.28%
11.18%
63.92%
121.05%
148.05%
ROTX RON
Rumänien
63603.08
63794.98
-191.9
-0.3%
17:45:00
04.05.2026
66201.38
36298.7
3.75%
24.89%
13.47%
71.03%
133.08%
161.55%
ROTX RON
Rumänien
63603.08
63794.98
-191.9
-0.3%
17:45:00
04.05.2026
66201.38
36298.7
3.75%
24.89%
13.47%
71.03%
133.08%
161.55%
ROTX USD
Rumänien
44940.82
45184.36
-243.54
-0.54%
17:45:00
04.05.2026
48028.63
24931.03
0.92%
24.72%
11.21%
69.25%
135.14%
141.91%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024

-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016

-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
43.91
44.95
-1.04
-2.31%
19:51:10
30.08.2024

-20.77%
-21.39%
-16.98%
-22.39%
-41.35%
-37.73%
RTS Financial Index
Russland
175.18
179.35
-4.17
-2.33%
19:51:10
30.08.2024

-15.25%
-12.49%
-8.13%
-7.16%
-44.48%
4.73%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017

0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
16822.97
17190.41
-367.44
-2.14%
19:51:10
30.08.2024

-17.77%
-18.57%
-15.62%
-17.15%
-33.22%
-9.46%
RTS Telecom Index
Russland
54.03
55.36
-1.33
-2.4%
19:51:10
30.08.2024

-26.29%
-25.08%
-10.58%
-15.23%
-43.16%
-37.17%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015

-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016

-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
179.42
183.43
-4.01
-2.19%
19:51:10
30.08.2024

-21.16%
-19.13%
-11.34%
-10.75%
-38.41%
-13.09%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017

8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
141.09
144.26
-3.17
-2.2%
19:51:10
30.08.2024

-29.35%
-22.91%
-21.67%
-23.37%
-57.43%
-33.66%
RTSog Index
Russland
155.11
157.59
-2.48
-1.57%
19:51:10
30.08.2024

-17.61%
-19.62%
-17.91%
-12.08%
-32.35%
-30.04%
RTStn Index
Russland
38.75
41.79
-3.04
-7.27%
19:51:10
30.08.2024

-27.08%
-22.14%
-20%
-25.45%
-20.92%
-33.35%
RTX EUR
Russland
1291.06
1653.04
-361.98
-21.9%
08:50:00
28.02.2022

-54.12%
-52.54%
-53.97%
-43.18%
-42.25%
-36.81%
RTX MET EUR
Russland
2429.05
3110.09
-681.04
-21.9%
08:50:00
28.02.2022

-42.8%
-45.89%
-42.38%
-40.29%
-18.28%
-11.82%
RTX MET RUB
Russland
7353.56
6244.02
1109.54
17.77%
17:45:00
25.02.2022

-20.75%
-24.87%
-18.71%
-18.79%
28.12%
67.12%
RTX MET USD
Russland
2013.08
2591.09
-578.01
-22.31%
08:00:00
28.02.2022

-43.22%
-48.7%
-42.91%
-44.57%
-19.72%
-7.17%
RTX MID EUR
Russland
964.35
1234.73
-270.38
-21.9%
08:50:00
28.02.2022

-55.1%
-57.58%
-54.73%
-49.88%
-43.98%
-56.13%
RTX MID RUB
Russland
0.01
2599.67
-2599.66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790.69
1017.72
-227.03
-22.31%
08:00:00
28.02.2022

-55.43%
-59.78%
-55.15%
-53.48%
-44.97%
-53.82%
RTX NRG EUR
Russland
479.76
614.27
-134.51
-21.9%
08:50:00
28.02.2022

-51.31%
-54.18%
-50.9%
-56.26%
-49.41%
-65.67%
RTX NRG RUB
Russland
1452.39
1187.16
265.23
22.34%
17:45:00
25.02.2022

-34%
-36.09%
-30.74%
-41.89%
-20.61%
-31.59%
RTX NRG USD
Russland
397.6
511.76
-114.16
-22.31%
08:00:00
28.02.2022

-51.66%
-56.55%
-51.36%
-59.4%
-50.3%
-63.86%
RTX OIL EUR
Russland
1539.38
1970.98
-431.6
-21.9%
08:50:00
28.02.2022

-48.68%
-45.36%
-50.81%
-33.12%
-36%
-23.54%
RTX OIL RUB
Russland
4660.22
3719.01
941.21
25.31%
17:45:00
25.02.2022

-28.27%
-24.53%
-30.6%
-12.43%
1.39%
45.17%
RTX OIL USD
Russland
1275.76
1642.07
-366.31
-22.31%
08:00:00
28.02.2022

-49.05%
-48.2%
-51.27%
-37.92%
-37.13%
-19.5%
RTX RUB
Russland
4281.3
3544.04
737.26
20.8%
17:45:00
25.02.2022

-35.9%
-34.04%
-35.07%
-24.8%
-8.55%
19.67%
RTX USD
Russland
988.1
1271.81
-283.71
-22.31%
08:00:00
28.02.2022

-54.46%
-55.01%
-54.4%
-47.26%
-43.27%
-33.48%
RVI Index
Russland
33.23
34.75
-1.52
-4.37%
16:44:45
02.02.2021

-22.97%
7.92%
5.32%
49.82%
76.47%
-26.74%
RVX USD
-
308.16
307.85
0.31
0.1%
18:56:02
27.06.2013

-
-
-
-
-
-0.86%
RX REIT All Share Index
Deutschland
1466.73
1481.97
-15.24
-1.03%
17:55:00
28.02.2023

0.55%
-10.92%
7.13%
-30.14%
-29.73%
2.38%
RX REIT All Share Index Kursindex
Deutschland
814.3
822.76
-8.46
-1.03%
17:55:00
28.02.2023

0.55%
-10.91%
7.13%
-32.76%
-37.39%
-15.72%
RX REIT Index
Deutschland
1666.79
1650.78
16.01
0.97%
17:45:00
31.07.2020

-6.37%
-11.07%
-7.25%
1.05%
38.56%
51.99%
RX REIT Index Kursindex
Deutschland
1073.43
1063.12
10.31
0.97%
17:45:00
31.07.2020

-6.37%
-11.72%
-7.93%
0.31%
29.27%
30.13%
RX Real Estate Index
Deutschland
559.26
565.24
-5.98
-1.06%
17:55:00
28.02.2023

-3.51%
-16.13%
5.5%
-47.39%
-50.76%
-38.98%
RX Real Estate Index Kursindex
Deutschland
342.34
346
-3.66
-1.06%
17:55:00
28.02.2023

-3.51%
-16.55%
5.5%
-49.53%
-55.33%
-48.17%
Russel 2000 VIX
USA
22.55
22.55
-0.34
-1.49%
23:15:03
05.04.2024

-
-
-
-0.84%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2799.6
2804.6
-3.5
-0.12%
23:48:06
04.05.2026
2814
1982.5
8.17%
13.06%
11.02%
39.2%
58.59%
25.16%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
3555.23
3571.36
-16.13
-0.45%
22:48:16
04.05.2026
3593.67
2693.04
5.92%
3.82%
3.69%
30.04%
86.88%
88.21%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1623.76
1623.76
4.46
0.28%
22:01:25
01.05.2026
1632.86
1253.47
3.79%
6.1%
5.76%
27.13%
73.22%
68.56%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
7200.75
7230.12
-29.37
-0.41%
22:48:16
04.05.2026
7272.52
5578.64
5.92%
5.95%
4.99%
27.44%
74.09%
72.78%
S&P 500 3M VIX
USA
21.05
20.37
0.68
3.34%
22:15:01
04.05.2026
29.27
17.72
-6.24%
2.18%
16.81%
-14.26%
1.3%
-5.44%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
S&P GSCI Total Return
-
2388.34
2426.71
-38.38
-1.58%
21:24:58
07.02.2019

-9.43%
-12.66%
7.35%
-6.28%
22.15%
-50.75%
S&P/TSX
Kanada
33891.18
33891.18
-73.15
-0.22%
23:12:38
01.05.2026
34544.46
24861.48
5.93%
12.58%
6.3%
35.82%
64.98%
75.5%
S&P/TSX 60
Kanada
1977.8
1977.8
-4.92
-0.25%
23:12:38
01.05.2026
2001.68
1495.49
6.3%
11.35%
5.74%
31.64%
59.41%
71.68%
S&P/TSX 60 Capped
Kanada
2187.05
2187.05
-5.44
-0.25%
23:12:38
01.05.2026
2213.46
1653.71
6.3%
11.35%
5.74%
31.64%
59.41%
71.68%
S&P/TSX 60 Equal Weight Index
Kanada
326.45
326.45
-1.52
-0.46%
23:12:38
01.05.2026
333.45
255.18
3.91%
9.8%
4.82%
27.42%
54.48%
74.73%
S&P/TSX 60 Shariah
Kanada
305.35
305.35
-0.51
-0.17%
23:12:38
01.05.2026
325.78
233.79
5.51%
15.44%
9.17%
30.24%
69.68%
67.65%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
39265.43
39265.43
-84.75
-0.22%
23:12:38
01.05.2026
40022.3
28803.86
5.93%
12.58%
6.3%
35.82%
64.98%
75.5%
S&P/TSX Completion Index
Kanada
2267.22
2267.22
-1.98
-0.09%
23:12:38
01.05.2026
2445.21
1467.45
4.48%
17.43%
8.55%
53.72%
89.23%
92.6%
S&P/TSX Composite Dividend Index
Kanada
262.63
262.63
-1.32
-0.5%
23:12:38
01.05.2026
267.64
197.05
5.44%
14.68%
7.79%
32.82%
59.01%
76.55%
S&P/TSX Composite Equal Weight Index
Kanada
285.48
285.48
-0.2
-0.07%
23:12:38
01.05.2026
296.55
188.03
5.8%
18.54%
9.44%
51.26%
78.7%
85.56%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1416.65
1416.65
1.67
0.12%
23:12:38
01.05.2026
1472.51
793.11
10.46%
30.8%
17.61%
77.69%
100.01%
87.21%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-
SATX
-
909.76
900.35
9.41
1.05%
17:50:01
04.05.2026
1287.91
883.94
-3.68%
-17.89%
-8.41%
-29.36%
-46.16%
-52.73%
SATX2
-
17.8
17.44
0.36
2.06%
17:35:16
04.05.2026
37.4
16.83
-8.86%
-34.44%
-17.93%
-52.41%
-75.4%
-83.08%
SAX
Slowakei
314.67
314.67
0
0%
17:00:38
04.05.2026
317.22
263.71
6.32%
16.57%
7.03%
6.62%
1.55%
-15.19%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
6063.03
6158.21
-95.18
-1.55%
18:05:02
04.05.2026
6535.82
5682.4
-2.77%
-0.56%
-2.18%
3.26%
7.07%
21.8%
SBF 120 Gross
Frankreich
17583.47
17842.11
-258.64
-1.45%
18:05:02
04.05.2026
18806.81
16288
-2%
0.48%
-1.39%
6.47%
17.7%
41.54%
SBF 120 Net
Frankreich
13462.43
13663.78
-201.35
-1.47%
18:05:02
04.05.2026
14425.8
12529.97
-2.18%
0.23%
-1.58%
5.68%
15.02%
36.44%
SBI
Schweiz
138.3
138.38
-0.08
-0.06%
17:05:10
04.05.2026
140.39
137.32
-0.82%
-1.36%
-0.3%
-0.08%
10.26%
-1.36%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015

2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SCECE EUR
-
431.02
429.34
1.68
0.39%
17:45:00
04.05.2026
614.89
400.26
0%
-14.57%
-5.37%
-29.11%
-57.26%
-64.72%
SCECE2 EUR
-
23.96
23.78
0.18
0.76%
17:45:00
04.05.2026
51.45
20.7
-2.12%
-29.36%
-12.75%
-52.37%
-84.98%
-91.08%
SDAX
Deutschland
18008.68
17911.06
97.62
0.55%
17:50:00
04.05.2026
18480.2
15592.82
0.73%
11.91%
3.76%
11.09%
30.44%
12.07%
SDAX Kursindex
Deutschland
7577.19
7539.81
37.38
0.5%
17:50:00
04.05.2026
7744.11
6641
0.6%
11.67%
3.59%
8.82%
22.22%
1.13%
SEMDEX
Mauritius
2115.51
2123.06
-7.55
-0.36%
13:40:14
30.09.2022

2.67%
-
-
-
-0.51%
-4.77%
SENSEX
Indien
77269.4
77269.4
355.9
0.46%
14:41:04
04.05.2026
86159.02
71545.81
-7.26%
-7.25%
-9.9%
-4.37%
26.56%
58.74%
SETX EUR
-
3572.68
3559
13.68
0.38%
17:45:00
04.05.2026
3617.83
2381.83
5.35%
20.34%
15.07%
48.64%
128.09%
155.05%
SETX USD
-
3083.5
3077.61
5.89
0.19%
17:45:00
04.05.2026
3150.75
1983.77
4.6%
22.74%
14.64%
53.47%
142.62%
148.74%
SLI
Schweiz
2081.56
2100.41
-18.85
-0.9%
17:30:11
04.05.2026
2223.32
1915.56
-3.09%
2.91%
-3.23%
4.81%
15.77%
15.22%
SMI
Schweiz
13003.33
13136.27
-132.94
-1.01%
17:30:11
04.05.2026
14063.53
11612
-3.44%
5.17%
-1.84%
6.3%
12.54%
17.05%
SMI Expanded
Schweiz
1788.44
1804.88
-16.44
-0.91%
17:30:11
04.05.2026
1930.63
1611.99
-3.56%
4.88%
-1.84%
6.77%
10.08%
11.94%
SMI in EUR
Schweiz
14191.36
14325.58
-134.22
-0.94%
17:30:11
04.05.2026
15463.69
12434.47
-3.37%
6.88%
-0.55%
8.1%
20.7%
-
SMIM
Schweiz
2951.37
2962.79
-11.42
-0.39%
17:30:11
04.05.2026
3178.77
2650.58
-4.2%
3.29%
-1.81%
9.9%
6.48%
-5.45%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
18392.88
18551.09
-158.21
-0.85%
17:40:00
04.05.2026
19309.93
16263.31
-1.02%
7.66%
0.83%
10.4%
20.63%
28.93%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024

-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
6155.5
6173.16
-17.66
-0.29%
17:40:00
04.05.2026
6414.14
5361.99
-1.53%
6.57%
1.07%
13.49%
17.43%
11.61%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024

5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024

-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024

-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024

-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024

-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024

-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024

-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
5258.73
5273.62
-14.89
-0.28%
17:40:00
04.05.2026
5503.35
4585.57
-2.28%
6.76%
1.2%
13.23%
19.13%
18.01%
SRDX EUR
-
1206.09
597.28
608.81
101.93%
04:59:00
21.03.2022

550.11%
533.18%
568.19%
405.46%
218.87%
127.71%
SRDX USD
-
1869.41
917.89
951.52
103.66%
04:59:00
21.03.2022

545.65%
554.51%
566.55%
431.19%
218.62%
116.67%
SRDX2 EUR
-
172.46
56.95
115.51
202.83%
04:59:00
21.03.2022

1116.22%
1024.98%
1185.1%
605.94%
121.27%
3.75%
SRX EUR
-
336.9
342.12
-5.22
-1.53%
17:45:00
04.05.2026
456.75
333.63
-4.9%
-2.19%
-4.31%
-20.74%
7.18%
37.79%
SRX RSD
-
499.91
507.64
-7.73
-1.52%
17:45:00
04.05.2026
676.48
495.19
-4.91%
-2.04%
-4.24%
-20.62%
7.28%
37.53%
SRX USD
-
301.1
306.35
-5.25
-1.71%
17:45:00
04.05.2026
412.11
296.89
-5.58%
-0.24%
-4.28%
-18.16%
14.01%
34.37%
SSE 100
China
6137.83
6137.83
3.7
0.06%
09:00:15
30.04.2026
6772.0529
5006.8577
-4.45%
3.1%
-0.08%
18.87%
-1.51%
-14.06%
SSE 180
China
10150.2
10150.2
16.4
0.16%
09:00:15
30.04.2026
10560.0462
8413.822
-0.41%
0.08%
-0.64%
19.82%
16.96%
-1.54%
SSE 380
China
7201.48
7201.48
11.89
0.17%
09:00:15
30.04.2026
7587.6561
5310.3311
-0.21%
10.25%
7.34%
33.57%
23.07%
21.67%
SSE 50
China
2985.5
2985.5
18
0.61%
09:00:15
30.04.2026
3177.7353
2633.4092
-1.62%
-1.02%
-3.69%
12.76%
10.87%
-13.46%
STOXX 50
-
5006.8
5071.44
-64.64
-1.27%
17:50:00
04.05.2026
5315.22
4368.4
-1.27%
4.92%
1%
11.78%
24.16%
46.48%
STOXX Americas 600
-
1845.63
1843.39
2.24
0.12%
22:30:00
04.05.2026
1857.4
1493.57
6.89%
3.36%
5.09%
22%
62.59%
71.94%
STOXX Asia/Pacific 50
-
2044.25
2038.16
6.09
0.3%
17:50:00
04.05.2026
2122.33
1703.08
3.14%
6.32%
7.97%
18.32%
41.54%
36.37%
STOXX Asia/Pacific 600
-
272.66
271.84
0.82
0.3%
17:50:00
04.05.2026
284.97
223.12
2.51%
8.79%
8.85%
20.57%
36.34%
28.87%
STOXX EU Enlarged 15
-
2681.73
2682.97
-1.24
-0.05%
17:50:00
04.05.2026
2851.19
1898.07
3.33%
21.12%
9.38%
36.68%
110.2%
97.42%
STOXX EU600 Health Care
-
1087
1091.6
-4.6
-0.42%
18:45:28
04.05.2026
1228.4
972.1
-7.72%
1.51%
-4.36%
1.64%
-0.16%
20.2%
STOXX Eastern Europe 300
-
105.55
105.55
0
0%
17:50:00
04.05.2026
110.56
78.45
1.04%
16.19%
10.17%
32.35%
85.11%
-9.62%
STOXX Global 150
-
9796.58
9806.24
-9.66
-0.1%
22:30:00
04.05.2026
9864.59
7982.05
4.36%
1.36%
2.83%
21.17%
61.65%
78.05%
STOXX Global 1800
-
960.58
961.03
-0.45
-0.05%
22:30:00
04.05.2026
965.78
791.19
5.03%
4.32%
4.86%
20.2%
53.05%
59.53%
STOXX Nordic
-
1021.73
1025.74
-4.01
-0.39%
17:50:00
04.05.2026
1056.12
864.56
0.51%
10.52%
3.98%
12.02%
14.89%
13.15%
STOXX Nordic 30
-
15167.7
15239.57
-71.87
-0.47%
17:50:00
04.05.2026
15745.93
12643.96
0.06%
10.6%
3.52%
15.5%
17.65%
17.79%
STOXX North America 50
-
17392.15
17374.96
17.19
0.1%
22:30:00
04.05.2026
17519.28
13885.61
5.47%
0.43%
2.67%
23.39%
79.04%
95.25%
STOXX+ ESG Global Environmental Index
-
294.3
295.81
-1.51
-0.51%
22:15:00
14.07.2023

1.38%
1.31%
7.66%
12.82%
35.5%
40.1%
STOXX+ ESG Global Governance Index
-
268.87
270.45
-1.58
-0.58%
22:15:00
14.07.2023

-0.33%
-0.86%
5.28%
11.19%
41.08%
38.02%
STOXX+ ESG Global Index
-
274.74
276.32
-1.58
-0.57%
22:15:00
14.07.2023

0.56%
0.01%
6.17%
11.97%
38.53%
38.3%
STOXX+ ESG Global Social Index
-
265.56
267.23
-1.67
-0.62%
22:15:00
14.07.2023

0.6%
-0.43%
5.57%
11.89%
38.95%
36.61%
SXI Bio+Medtech
Schweiz
4850.16
4869.47
-19.31
-0.4%
17:31:26
30.12.2025
4883.95
4315.15
7.32%
7.41%
10.63%
10.63%
-3.79%
-14.5%
SXI Life Sciences
Schweiz
7772.36
7775.68
-3.32
-0.04%
17:31:26
30.12.2025
7809.18
6857.22
9.5%
8.63%
11.25%
11.25%
24.8%
21.87%
SXI Real Estate
Schweiz
3363.46
3388.68
-25.22
-0.74%
17:30:11
04.05.2026
3479.6
3018.42
-1.94%
5.07%
2.06%
9.54%
41.89%
30.06%
SXI Swiss Real Estate
Schweiz
3597.71
3638.14
-40.43
-1.11%
17:30:11
04.05.2026
3764.13
3243.57
-2.13%
5.74%
2.95%
8.96%
44.23%
31.24%
Scale 30
Deutschland
1265.39
1247.86
17.53
1.4%
17:50:00
04.05.2026
1272.23
948.09
19.38%
17.29%
19.25%
30.48%
15.8%
-25.73%
Scale 30 (Kursindex)
Deutschland
1119.52
1104
15.52
1.41%
17:50:00
04.05.2026
1125.57
856.53
19.05%
16.96%
18.92%
27.78%
10.1%
-30.73%
Scale All Share
Deutschland
1627.44
1607.64
19.8
1.23%
17:50:00
04.05.2026
1638.38
1149.73
19.75%
18.57%
18.44%
38.5%
31.32%
-8.56%
Scale All Share (Kursindex)
Deutschland
1448.6
1430.97
17.63
1.23%
17:50:00
04.05.2026
1458.34
1041.66
19.51%
18.33%
18.21%
36.07%
25.71%
-14.37%
Schatten-Index-MDAX
-
4681.77
4677.55
4.22
0.09%
17:45:00
21.09.2018

0.95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895.65
3913.78
-18.13
-0.46%
17:45:00
21.09.2018

0.57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780.49
4779.25
1.24
0.03%
17:45:00
21.09.2018

0.43%
-
-
-
-
-
Shanghai Composite
China
4112.16
4112.16
4.64
0.11%
09:00:15
30.04.2026
4197.228
3286.9886
1.09%
3.41%
2.21%
24.01%
22.73%
19.5%
Shenzhen Composite Index
China
2776.23
2776.23
3.73
0.13%
09:00:04
30.04.2026
2796.6119
1929.0771
6.15%
10.14%
7.54%
41.74%
35.14%
21.95%
Shenzhen Index A
China
2905.18
2905.18
3.92
0.14%
09:00:04
30.04.2026
2926.5142
2017.8685
6.16%
10.16%
7.56%
41.79%
35.18%
21.96%
Shenzhen Index B
China
1182.29
1182.29
-10.68
-0.9%
09:00:04
30.04.2026
1373.6147
1151.4387
-3.63%
-10.16%
-7.33%
0.19%
-0.25%
3.64%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
191.97
189.78
2.19
1.15%
22:49:53
04.05.2026
189.83
99.53
32.7%
49.13%
45.61%
91.4%
49.31%
45.4%
Stoxx Europe 600
-
605.51
611.55
-6.04
-0.99%
17:50:00
04.05.2026
636.16
530.51
-1%
5.88%
1.57%
12.69%
30.13%
37.13%
Straits Times
Singapur
3280.87
3485.57
-204.7
-5.87%
11:10:01
26.06.2018

-3.86%
-2.88%
-4.36%
1.91%
-1.21%
5.68%
Swiss All Share
Schweiz
18238.32
18395.29
-156.97
-0.85%
17:40:00
04.05.2026
19146.37
16125.12
-1.02%
7.66%
0.83%
10.41%
20.63%
29%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TOPIX
Japan
3728.73
3727.21
1.52
0.04%
08:30:02
01.05.2026
3938.68
2675.85
5.45%
12.65%
7.22%
38.73%
79.65%
93.46%
TOPIX 100
Japan
2543.59
2538
5.59
0.22%
08:30:15
01.05.2026
2663.31
1825.72
5.49%
11.84%
6.83%
38.36%
85.22%
103.48%
TOPIX 500
Japan
2909.75
2907.94
1.81
0.06%
08:30:02
01.05.2026
3070.73
2091.22
5.42%
12.41%
7.11%
38.45%
80.41%
94.02%
TecDAX
Deutschland
3707.85
3697.16
10.69
0.29%
17:50:00
04.05.2026
3994.94
3322.31
2.2%
4.1%
2.31%
0.29%
13.03%
7.92%
TecDAX Kursindex
Deutschland
2651.43
2644.2
7.23
0.27%
17:50:00
04.05.2026
2883.91
2388.13
1.24%
3.11%
1.34%
-1.27%
7.74%
-0.29%
Technology All Share
Deutschland
3366.2
3356.58
9.62
0.29%
17:50:00
04.05.2026
4409.13
3151.27
-2.65%
-10.26%
-7.09%
-19%
-15.33%
-30.85%
Technology All Share Kursindex
Deutschland
2424.44
2417.63
6.81
0.28%
17:50:00
04.05.2026
3213.04
2278.04
-3.75%
-11.27%
-8.14%
-20.4%
-19.89%
-36.36%
The Asia Dow
-
4829.9
4677.69
152.21
3.25%
18:51:45
04.05.2026
4830.32
3473.18
9.69%
13.5%
13.27%
36.56%
66.62%
55.69%
The Europe Dow
-
2541.19
2567.48
-26.29
-1.02%
18:51:49
04.05.2026
2659.08
2098.12
-0.63%
8.05%
3.58%
18.57%
38.27%
65.66%
The Global Dow
USA
6606.01
6673.44
-67.43
-1.01%
23:52:55
04.05.2026
6698.72
5079.31
2.48%
10.6%
6.57%
28.17%
67.18%
66.29%
TraderFox High-Quality Stars USA
-
30514.36
30942.84
-428.48
-1.38%
22:49:08
04.05.2026
31277.39
27983.99
-0.87%
6.94%
5.21%
4.81%
52.23%
61.48%
U.S. Dollar Index
USA
98.47
98.1
0.38
0.38%
23:47:11
04.05.2026
101.78
95.82
0.53%
-1.69%
0.04%
-1.31%
-2.77%
7.9%
US Long Term
-
0.12
0.28
-0.16
-58.06%
21:40:00
04.05.2026
0.4
0
-29.41%
-57.14%
-67.57%
-62.5%
-
-
US Short Term
-
0.55
0.05
0.5
1095.65%
21:50:00
04.05.2026
1
-0.31
41.03%
450%
-15.38%
1000%
-
-
UTX EUR
Ukraine
97.13
97.11
0.02
0.02%
17:45:00
04.05.2026
105.8
76.88
1.8%
16.18%
13.1%
0.41%
62.83%
-33.56%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017

9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
86.15
86.3
-0.15
-0.17%
17:45:00
04.05.2026
91.66
67.52
1.07%
18.5%
12.67%
3.68%
73.2%
-35.21%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
24.46
22.45
2.01
8.95%
17:30:00
04.05.2026
35.58
13.53
17.15%
33.95%
62.09%
11.95%
32.14%
15.49%
VDAX-NEW 12M
Deutschland
20.92
20.47
0.45
2.2%
17:30:00
04.05.2026
27.85
18.47
-4.34%
7.01%
2.9%
-2.47%
-3.46%
-5.6%
VDAX-NEW 18M
Deutschland
20.66
20.37
0.29
1.44%
17:30:00
04.05.2026
22.84
18.23
4.98%
2.43%
12.77%
0.98%
-4.53%
-14.02%
VDAX-NEW 1M
Deutschland
26.95
22.75
4.2
18.46%
17:30:00
04.05.2026
35.58
12.74
30.89%
54%
99.19%
23.34%
63.93%
33.15%
VDAX-NEW 24M
Deutschland
21.45
21.37
0.09
0.41%
17:30:00
04.05.2026
23.14
17.23
4.79%
15.45%
11.49%
5.15%
-1.61%
-7.26%
VDAX-NEW 2M
Deutschland
23.94
22.33
1.61
7.22%
17:30:00
04.05.2026
32.1
14.08
14.22%
29.27%
53.76%
9.57%
26.2%
11.3%
VDAX-NEW 3M
Deutschland
22.7
21.38
1.32
6.18%
17:30:00
04.05.2026
30.88
15.22
16.23%
22.04%
34.48%
1.98%
15.7%
6.82%
VDAX-NEW 6M
Deutschland
22.82
21.86
0.96
4.38%
17:30:00
04.05.2026
29.26
17.38
8.31%
16.43%
23.02%
0.62%
6.54%
1.88%
VDAX-NEW 9M
Deutschland
23.7
22.76
0.94
4.11%
17:30:00
04.05.2026
28.33
18.27
15.22%
16.92%
27.21%
1.33%
3.22%
2.73%
VIX
USA
18.29
16.99
1.3
7.65%
22:15:01
04.05.2026
35.3
13.38
-15.99%
1.55%
26.05%
-22.63%
6.4%
-4.49%
VIX of VIX
USA
98.29
95.17
3.12
3.28%
22:15:01
04.05.2026
140.44
81.97
-16.04%
-2.46%
9.09%
-2.85%
7.07%
-10.25%
VSMI
Schweiz
19.29
18.08
1.22
6.73%
17:20:11
04.05.2026
27.54
10.45
12.74%
30.96%
50.47%
6.81%
35.75%
27.5%
VSTOXX
-
24.89
22.62
2.27
10.04%
17:30:00
04.05.2026
38.13
13.97
17.07%
39.13%
63.32%
22.73%
36.16%
25.08%
Value-Stars-Deutschland-Index
Deutschland
285
283.25
1.75
0.62%
22:59:14
04.05.2026
290
238.91
3.34%
14.92%
11.11%
17.48%
0.25%
-7.69%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2021.3
2031.7
-10.4
-0.51%
17:50:06
04.05.2026
2073.26
1550.67
2.52%
17.34%
8.4%
29.97%
53.03%
46.47%
WBI Wiener Börse Index
Österreich
2140.06
2158.69
-18.63
-0.86%
17:50:06
04.05.2026
2221.98
1651.66
0.24%
16.79%
4.99%
29.48%
65.08%
61.25%
WIG
Polen
58255.3
58603.27
-347.97
-0.59%
16:59:00
07.01.2020

4.05%
-3.84%
-1.34%
-1.21%
9.9%
13.45%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%
WIG Poland
Polen
59800.89
59842.11
-41.22
-0.07%
15:15:00
07.01.2020

4.56%
-3.31%
-0.84%
-0.69%
11.02%
13.33%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014

-0.56%
6.05%
-0.56%
24.21%
-
-
WIG20lev
Polen
563.02
578.03
-15.01
-2.6%
17:00:00
07.01.2020

1.33%
-17.57%
-4.91%
-18.3%
0.87%
-30.45%
WIG20short
Polen
3651.85
3604.14
47.71
1.32%
17:00:00
07.01.2020

-0.89%
9.22%
2.54%
9.44%
-5.98%
7.28%
WIGdiv
Polen
1062.76
1067.57
-4.81
-0.45%
17:00:00
07.01.2020

5.68%
0.41%
-0.57%
-2.3%
1.55%
-7.48%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%
XDAX
Deutschland
23910.35
24324.89
-414.54
-1.7%
22:15:00
04.05.2026
25471.71
21882.26
-2.16%
-0.79%
-2.61%
3.13%
49.66%
57.68%
XDAXDAX
Deutschland
23910.35
24324.89
-414.54
-1.7%
22:15:00
04.05.2026
25507.79
21863.81
-2.16%
-0.79%
-2.61%
3.13%
49.66%
57.68%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74.57
74.61
-0.04
-0.05%
17:44:21
14.07.2023

-0.27%
-0.36%
-0.15%
-3.51%
-8.57%
-11.72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138.13
138.19
-0.07
-0.05%
17:44:21
14.07.2023

-0.01%
0.06%
0.29%
-2.8%
-5.73%
-6.9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124.68
124.61
0.06
0.05%
17:44:21
14.07.2023

-0.73%
-5.56%
-1.42%
-17.32%
-37.91%
-29.23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274.26
274.11
0.15
0.05%
17:44:21
14.07.2023

-0.18%
-4.47%
-0.25%
-15.47%
-33.96%
-21.51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87.63
87.71
-0.09
-0.1%
17:44:21
14.07.2023

-0.5%
-1.25%
-0.3%
-6.47%
-13.07%
-14.81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163.68
163.84
-0.15
-0.09%
17:44:21
14.07.2023

-0.24%
-0.75%
0.23%
-5.59%
-11%
-10.73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112.53
112.63
-0.1
-0.09%
17:44:21
14.07.2023

-0.3%
-1.85%
0.34%
-9.13%
-20.76%
-18.25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209.03
209.2
-0.18
-0.08%
17:44:21
14.07.2023

-0.02%
-1.33%
0.88%
-8.18%
-17.58%
-13.03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102.43
102.52
-0.09
-0.09%
17:44:21
14.07.2023

-0.27%
-1.55%
0.27%
-8.37%
-18.98%
-17.28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194.37
194.54
-0.17
-0.09%
17:44:21
14.07.2023

-0.08%
-1.17%
0.68%
-7.51%
-15.85%
-12.97%
eb.rexx Government Germany Kursindex
Deutschland
96.04
96.13
-0.08
-0.08%
17:44:21
14.07.2023

-0.28%
-1.11%
0.24%
-6.53%
-14.84%
-14.42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99.04
99.08
-0.05
-0.05%
17:44:21
14.07.2023

-0.47%
-2.53%
-0.39%
-9.98%
-22.9%
-19.9%
eb.rexx Government Germany Overall Performance
Deutschland
192.66
192.75
-0.09
-0.04%
17:44:21
14.07.2023

-0.13%
-1.88%
0.3%
-8.81%
-19.72%
-14.17%
eb.rexx Government Germany Performance
Deutschland
176.46
176.6
-0.15
-0.08%
17:44:21
14.07.2023

-0.15%
-0.9%
0.46%
-6.18%
-13.14%
-11.25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113.15
113.25
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186.42
186.58
-0.16
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113.05
113.14
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169.81
169.96
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.93%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.34
154.34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106.05
106.05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.71
177.71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167.31
167.45
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.3
91.3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97.73
97.82
-0.08
-0.08%
18:04:06
22.02.2022

-7.05%
-7.05%
-4.97%
-7.05%
-6.44%
-6.49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164.94
165.08
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95.11
95.19
-0.08
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-6.43%
-6.49%
eb.rexx Government Money Market Kursindex
Deutschland
70.77
70.77
0
0%
17:44:21
14.07.2023

0.21%
0.44%
0.35%
-0.38%
-3.57%
-7.16%
eb.rexx Government Money Market Performance
Deutschland
115.98
115.97
0
0%
17:44:21
14.07.2023

0.48%
0.96%
0.9%
0.48%
-1.03%
-2.39%
finanzen.net Top 10 Crypto Index
-
1123.177
1124.905
-1.72800000000007
-0.153612971762066%
23:57:45
04.05.2026
1899.551
850.497
5.85%
-26.25%
-13.77%
-16.62%
127.78%
9.05%
iNAV SMI (R) EX
-
134.31
134.05
0.26
0.19%
16:34:56
28.02.2024

10.92%
6.74%
2.01%
10.33%
25.32%
56.7%
mWIG40
Polen
4038.39
3987.09
51.3
1.29%
16:59:45
07.01.2020

12.3%
-2.09%
1.63%
1.54%
-5.15%
15.64%
sWIG80
Polen
12372.03
12246.88
125.15
1.02%
16:59:00
07.01.2020

8.48%
4.56%
1.49%
15.47%
-14.21%
1.58%
sysShares Large Cap Europe MinVar
-
28528.87
28192.71
336.16
1.19%
16:31:28
01.03.2021

1.98%
4.65%
0.18%
6.85%
19.46%
39.82%
sysShares Large Cap Japan MinVar
-
1138.62
1116.85
21.77
1.95%
09:59:58
01.03.2021

6.54%
18.04%
4.17%
17.11%
-5.11%
45.65%
sysShares Large Cap USA MinVar
-
433.24
426.28
6.96
1.63%
16:31:34
01.03.2021

6.28%
7.54%
4.12%
13.32%
32.4%
69.52%
sysShares Mid Cap Germany MinVar
-
170.4
168.55
1.85
1.1%
16:31:06
01.03.2021

5.29%
8.03%
0.92%
15.56%
6.93%
48.46%
ÖkoDAX
Deutschland
55.6
55.98
-0.38
-0.68%
18:55:00
30.07.2021

-
-
-
-7.15%
166.41%
71.45%