Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1105.97 1102.78	3.19 0.29%	18:05:02 21.08.2026	1124.13 883.89	5.83% 8.81%	14.3% 21.15%	49.82% 41.74%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4553.52 4540.41	13.11 0.29%	18:05:02 21.08.2026	4625.93 3546.26	6.66% 11.03%	16.84% 24.37%	62.4% 62.09%
AEX NR Niederlande	3903.82 3892.58	11.24 0.29%	18:05:02 21.08.2026	3966.16 3046.97	6.58% 10.8%	16.6% 24.09%	61.31% 60.27%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	8575.81 8575.81	587.25 7.35%	16:00:15 17.07.2026	8597.8629 6173.2138	- -	- 48.83%	58.64% 51.46%
AMX Niederlande	1113.83 1110.16	3.67 0.33%	18:05:02 21.08.2026	1141.02 848.58	3.99% 9.34%	18.26% 18.44%	28.46% 1.72%
ASCX Niederlande	1582.74 1585.28	-2.54 -0.16%	18:05:02 21.08.2026	1781.24 1469.81	-9.69% -5.2%	1.24% 2.77%	22.64% 15.2%
ATX Österreich	6631.8 6567.24	64.56 0.98%	17:50:02 21.08.2026	6744.66 4577.95	10.85% 14%	23.92% 38.56%	111.3% 84.83%
ATX BI Österreich	2381.23 2361.45	19.78 0.84%	17:50:01 21.08.2026	2547.12 1911.01	-1.04% -6.36%	7.75% 13.86%	44.23% 18.87%
ATX CPS Österreich	3917.31 3881.91	35.4 0.91%	17:50:01 21.08.2026	4240.83 2681.36	24.16% 23.8%	36.62% 24.1%	0.92% 1.61%
ATX DVP -	175.37 175.37	0 0%	09:00:59 21.08.2026	189.55 3.79	62.02% 4527.18%	- -7.48%	17.62% 171.81%
ATX FIN Österreich	4204.17 4152.76	51.41 1.24%	17:50:01 21.08.2026	4341.59 2481.84	19.79% 23.65%	30.55% 60.93%	272.67% 219.74%
ATX FND Österreich	9577.4 9492.71	84.69 0.89%	17:50:02 21.08.2026	9783.47 7374.32	3.96% 1.89%	14.05% 24.16%	65.18% 51.25%
ATX IGS Österreich	2178.51 2158.29	20.22 0.94%	17:50:02 21.08.2026	2327.25 1842.16	0.03% -3.82%	3.94% 12.46%	15.3% 2.96%
ATX LV2 Österreich	5039.56 4942.18	97.38 1.97%	17:35:13 21.08.2026	5220.08 2414.68	22.83% 31.32%	54.1% 89.82%	351.72% 251.28%
ATX LV4 Österreich	1285.51 1236.85	48.66 3.93%	17:35:13 21.08.2026	1383.55 337.68	44.96% 56.61%	111.84% 210.64%	1249.9% 417.1%
ATX NTR EUR Österreich	13473.55 13342.37	131.18 0.98%	17:50:02 21.08.2026	13702.85 9101.41	11.64% 16.49%	26.63% 41.59%	131.9% 118.14%
ATX Prime Österreich	3261.96 3230.51	31.45 0.97%	17:50:02 21.08.2026	3321.41 2284.85	10.27% 12.94%	22.71% 36.33%	105.13% 79.59%
ATX TD Österreich	2735.97 2709.6	26.37 0.97%	17:50:02 21.08.2026	2755.59 1842.56	13.96% 18.74%	27.4% 39.93%	134.16% 91.86%
ATX TD NTR Österreich	4723.59 4678.07	45.52 0.97%	17:50:02 21.08.2026	4757.47 3101.08	14.84% 21.8%	30.69% 43.6%	161.34% 130.63%
ATX TD TR Österreich	5588.29 5534.43	53.86 0.97%	17:50:02 21.08.2026	5628.37 3634.21	15.34% 22.96%	31.93% 44.98%	171.53% 146.25%
ATX TR Österreich	16662.43 16500.21	162.22 0.98%	17:50:02 21.08.2026	16946 11165.21	12.05% 17.44%	27.66% 42.74%	140.08% 131.76%
ATX five Österreich	3649.53 3607.8	41.73 1.16%	17:50:02 21.08.2026	3666.01 2407.48	14.63% 23.23%	29.99% 44.62%	154.76% 120.59%
AXX Großbritannien	811.96 804.09	7.87 0.98%	17:50:00 21.08.2026	837.43 693.87	1.47% -0.53%	5.61% 6.13%	10.9% -35.86%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	592.7 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	842.48 842.48	16.73 2.03%	22:10:15 20.08.2026	986.0593 475.7519	14.5% -8.36%	20.17% 74.55%	290.83% 236.67%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2634.24 2599.44	34.8 1.34%	16:19:06 21.08.2026	2644.68 1948.59	15.96% 16.6%	22.07% 25.21%	102.56% 193.53%
BATX BAM Bosnien und Herzegowina	978.08 978.42	-0.34 -0.03%	17:45:00 21.08.2026	1020.8 954.5	-0.88% -2.12%	-0.23% -0.52%	15.15% 20.36%
BATX EUR Bosnien und Herzegowina	978.09 978.43	-0.34 -0.03%	17:45:00 21.08.2026	1020.81 954.51	-0.88% -2.13%	-0.23% -0.52%	15.15% 20.36%
BATX USD Bosnien und Herzegowina	808.71 809.74	-1.03 -0.13%	17:45:00 21.08.2026	847.69 780.23	-0.24% -3.14%	-0.5% -0.9%	23.88% 19.67%
BEL 20 Belgien	5807.17 5743.62	63.55 1.11%	18:05:02 21.08.2026	5822.68 4631.38	3.89% 3.6%	13.59% 19.78%	60.21% 34.54%
BEL 20 GR Belgien	19879.05 19661.52	217.53 1.11%	18:05:02 21.08.2026	19928.99 15423.76	4.45% 6.05%	16.33% 23.12%	75.34% 57.05%
BEL 20 NR Belgien	14369.96 14212.71	157.25 1.11%	18:05:02 21.08.2026	14406.4 11241.14	4.28% 5.31%	15.51% 22.12%	70.68% 49.99%
BEL Mid Belgien	6564.36 6494.47	69.89 1.08%	18:05:02 21.08.2026	7135.78 6198.55	-1.22% -7%	0.77% -0.89%	1.3% -3.26%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3858.25 3858.25	0 0%	21:57:30 21.08.2026	3948.83 2755	8.96% 15.3%	20.66% 32.01%	73.8% 50.34%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 3015.98	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3945.1 3843.58	101.52 2.64%	17:45:00 21.08.2026	3961.94 3053.7	10.03% 4.97%	15.48% 29.01%	81.31% 141.17%
BTX USD Bulgarien	3396.53 3312.1	84.43 2.55%	17:45:00 21.08.2026	3457.13 2587.4	10.74% 3.88%	15.17% 28.52%	95.05% 139.79%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1775.37 1772.51	2.86 0.16%	06:55:51 21.08.2026	1777.93 1308.63	7.75% 17.66%	23.66% 35.67%	46.9% 37.96%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1509.54 1500.72	8.82 0.59%	22:49:51 21.08.2026	1532.94 1241.76	7.17% 4.16%	8.88% 17.69%	32.57% 12.78%
Bahrain All Share Bahrain	1943.86 1945.26	-1.4 -0.07%	12:30:00 20.08.2026	2084.507 1870.482	0.75% -5.74%	-5.96% 0.67%	-0.97% 17.94%
Bloomberg Commodity Index -	140.49 139.37	1.12 0.8%	22:30:30 21.08.2026	143.59 101.2	1.4% 17.08%	28.09% 38.18%	35.23% 50.9%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8484.43 8453.09	31.34 0.37%	18:05:02 21.08.2026	8755.03 7505.27	4.54% -0.15%	3.53% 6.46%	17.17% 26.95%
CAC 40 GR Frankreich	28118.98 28015.13	103.85 0.37%	18:05:02 21.08.2026	29015.81 24247.31	5.21% 2.43%	6.22% 9.84%	28.73% 48.37%
CAC 40 NR Frankreich	20642.59 20566.35	76.24 0.37%	18:05:02 21.08.2026	21300.97 17911.89	5.05% 1.79%	5.56% 9%	25.82% 42.85%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9536.72 9493.57	43.15 0.45%	18:05:02 21.08.2026	9940.89 8576.15	2.93% -2.89%	-0.81% 2.66%	7.41% 13%
CAC All Tradable Frankreich	6293.26 6269.54	23.72 0.38%	18:05:02 21.08.2026	6486.16 5571.08	3.94% -0.1%	3.59% 5.96%	16.57% 22.67%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9149.46 9115.72	33.74 0.37%	18:05:02 21.08.2026	9434.6 8090.38	4.48% -0.06%	3.67% 6.27%	17.12% 24.66%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14362.05 14285.6	76.45 0.54%	18:05:02 21.08.2026	15791.23 12949.12	-6.11% -1.14%	1.8% -0.4%	4.01% -5.33%
CAC Mid & Small Frankreich	14715.41 14636.57	78.84 0.54%	18:05:02 21.08.2026	16047.18 13285	-5.3% -0.76%	2.12% 0.17%	8.31% -2.63%
CAC Next 20 Frankreich	12729.39 12683.56	45.83 0.36%	18:05:02 21.08.2026	12973.63 11185.45	3.31% 1.42%	6.12% 3.18%	15.89% -2.73%
CAC Small Frankreich	17301.27 17204.86	96.41 0.56%	18:05:02 21.08.2026	17989.83 15167.91	0.22% 1.67%	4.03% 3.83%	43.96% 21.18%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2213.24 2197.08	16.16 0.74%	17:50:00 21.08.2026	2243.76 1863.83	3.48% 3.86%	6.56% 6.65%	59.63% 47.56%
CDAX Kursindex Deutschland	844.3 838.13	6.17 0.74%	17:50:00 21.08.2026	851.36 743.32	3.16% 1.46%	3.81% 3.9%	47.16% 27.27%
CECE BNK EUR -	4220.86 4197.91	22.95 0.55%	17:45:00 21.08.2026	4245.53 2777.28	13.5% 13.86%	24.17% 45.48%	204.93% 196.9%
CECE EUR -	3777.86 3757.25	20.61 0.55%	17:45:00 21.08.2026	3806.15 2608.38	11.6% 13.96%	20.52% 40.35%	135.06% 121.26%
CECE EUR DVP -	106.98 106.98	0 0%	09:00:59 21.08.2026	124.6 5.97	168.93% -	- -4.2%	53.91% 265.49%
CECE FND EUR -	4028.02 4005.16	22.86 0.57%	17:45:00 21.08.2026	4047.6 2924.08	6.93% 11.01%	18.83% 33.92%	104.52% 131.17%
CECE FND USD -	4672.66 4650.35	22.31 0.48%	17:45:00 21.08.2026	4658.4 3389.15	7.62% 9.86%	18.04% 33.41%	120.02% 129.85%
CECE HCA EUR -	3911.8 3908.07	3.73 0.1%	17:45:00 21.08.2026	3965.57 3107.67	4.57% -0.44%	15.84% 23.68%	80.93% 45.07%
CECE INF EUR -	1288.18 1284.83	3.35 0.26%	17:45:00 21.08.2026	1339.48 1003.21	3.72% 6.93%	19.25% 25.13%	84.78% 121.72%
CECE LV2 EUR -	3993.31 3950.25	43.06 1.09%	17:45:00 21.08.2026	4056.33 1893.73	27.03% 32.23%	46.77% 97.81%	472.71% 413.47%
CECE LV4 EUR -	831.9 814.2	17.7 2.17%	17:45:00 21.08.2026	859.64 218.18	56.79% 57.6%	90.16% 234.71%	1855.57% 772.29%
CECE MID EUR -	5677.73 5647.61	30.12 0.53%	17:45:00 21.08.2026	5823.53 3760.78	11.86% 15.58%	32.65% 47.51%	175.91% 221.03%
CECE MID USD -	4882.27 4860.76	21.51 0.44%	17:45:00 21.08.2026	4951.44 3231.14	12.59% 14.39%	31.77% 46.94%	196.82% 219.2%
CECE NTR EUR -	7313.95 7274.05	39.9 0.55%	17:45:00 21.08.2026	7368.74 4899.36	13.38% 17%	23.74% 44.66%	164.46% 170.96%
CECE NTR USD -	8474.95 8436.37	38.58 0.46%	17:45:00 21.08.2026	8471.22 5672.24	14.11% 15.79%	22.91% 44.11%	184.5% 169.41%
CECE OIL EUR -	5402.18 5415.09	-12.91 -0.24%	17:45:00 21.08.2026	5424.98 2929.43	20.2% 33.59%	54.02% 77.52%	193.87% 225.25%
CECE TD EU -	1127.3 1129.34	-2.04 -0.18%	17:45:00 21.08.2026	1131.72 745.59	8.69% 14.81%	23.12% 42.99%	148.39% 174.22%
CECE TD NTR EUR -	2544.36 2548.97	-4.61 -0.18%	17:45:00 21.08.2026	2554.35 1606.06	11.99% 20.32%	29.02% 51.56%	196.32% 259.03%
CECE TD NTR USD -	2058.74 2064.35	-5.61 -0.27%	17:45:00 21.08.2026	2065.04 1299.92	12.71% 19.07%	28.16% 50.98%	218.78% 256.98%
CECE TD TR EUR -	3142.48 3148.18	-5.7 -0.18%	17:45:00 21.08.2026	3154.82 1958.97	12.77% 21.54%	30.33% 53.53%	207.88% 279.63%
CECE TD TR USD -	2543.24 2550.17	-6.93 -0.27%	17:45:00 21.08.2026	2551.03 1589.48	13.5% 20.28%	29.46% 52.94%	231.22% 277.46%
CECE TD USD -	912.05 914.54	-2.49 -0.27%	17:45:00 21.08.2026	914.85 603.41	9.39% 13.62%	22.29% 42.44%	167.22% 172.65%
CECE TEL EUR -	1759.53 1755.39	4.14 0.24%	17:45:00 21.08.2026	1853.53 1177.26	3.47% 16.59%	38.05% 45.14%	222.69% 204.86%
CECE TR EUR -	8427.38 8381.41	45.97 0.55%	17:45:00 21.08.2026	8490.51 5614.32	13.75% 17.53%	24.29% 45.46%	170.12% 180.78%
CECE USD -	4410.4 4390.32	20.08 0.46%	17:45:00 21.08.2026	4408.46 3042.52	12.32% 12.78%	19.72% 39.81%	152.88% 119.99%
CECETR USD -	9838.43 9793.64	44.79 0.46%	17:45:00 21.08.2026	9834.1 6548.78	14.49% 16.31%	23.46% 44.9%	190.6% 179.17%
CECExt EUR -	2632.32 2620.09	12.23 0.47%	17:45:00 21.08.2026	2646.82 1808.89	11.64% 14.31%	22.76% 41.53%	138.29% 128.96%
CECExt USD -	2266.04 2257.56	8.48 0.38%	17:45:00 21.08.2026	2261.2 1555.86	12.36% 13.12%	21.94% 40.99%	156.36% 127.65%
CEERIUS -	4247.46 4246.12	1.34 0.03%	17:45:00 21.08.2026	4340.02 2967.43	6.53% 12.4%	31.34% 39.93%	155.13% 134.84%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	638.06 634.54	3.52 0.55%	17:50:00 21.08.2026	669.94 579.37	-3.52% -2.62%	6.5% 3.97%	21.2% 21.88%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3113.29 3132.85	-19.56 -0.62%	17:45:00 21.08.2026	3162.12 2520.94	7.52% 9.96%	15.64% 23.31%	99.98% 150.77%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2670.58 2689.77	-19.19 -0.71%	17:45:00 21.08.2026	2689.77 2152.82	8.22% 8.83%	14.87% 22.83%	115.14% 149.34%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4476.51 4476.51	-2.03 -0.05%	09:00:12 20.08.2026	4968.8931 4041.9911	-5.06% -2.81%	-2.54% 10.83%	25.68% -2.57%
CSI 200 China	5693.72 5693.72	15.6 0.27%	03:00:56 20.08.2026	6560.9242 5262.7877	-7.89% -7.61%	-1.24% -	- -
CSI 300 China	4592.75 4592.75	4.05 0.09%	09:00:15 20.08.2026	5064.2654 4287.3633	-3.98% -2.44%	-2.65% 7.11%	23.14% -5.03%
CSI 500 China	7850.4 7850.4	66.94 0.86%	09:00:15 20.08.2026	9147.5592 6607.9849	-6.76% -6.46%	2.6% 17.1%	37.47% 11.76%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5150.25 5150.25	15.32 0.3%	09:00:15 20.08.2026	5727.1002 4692.3471	-4.79% -3.62%	-1.23% 9.74%	26.87% -0.91%
CTX CZK Tschechien	3161.92 3153.41	8.51 0.27%	17:45:00 21.08.2026	3286.3 2692.44	9.43% 0.01%	-0.51% 15.67%	99.46% 108.67%
CTX EUR Tschechien	3568.14 3558.54	9.6 0.27%	17:45:00 21.08.2026	3668.18 2991.98	10.19% 0.48%	-0.27% 17.68%	99.18% 121.15%
CTX USD Tschechien	4165.09 4157.62	7.47 0.18%	17:45:00 21.08.2026	4374.96 3489.55	10.9% -0.56%	-0.94% 17.22%	114.28% 119.89%
Classic All Share Deutschland	12936.15 12872.86	63.29 0.49%	17:50:00 21.08.2026	13278.55 10687.85	5.46% 4.14%	7.34% 11.6%	39.94% 12.81%
Classic All Share Kursindex Deutschland	7459.27 7422.86	36.41 0.49%	17:50:00 21.08.2026	7581.3 6476.92	5.11% 1.61%	4.48% 8.46%	28.34% -2.16%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	26136.56 25983.04	153.52 0.59%	17:50:00 21.08.2026	26573.5 21863.81	5.01% 4.58%	6.51% 7.28%	66.42% 64.87%
DAX 20% Capped Deutschland	2288.92 2275.48	13.44 0.59%	17:50:00 21.08.2026	2327.19 1924.77	4.96% 4.03%	5.87% 6.64%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9539.89 9483.85	56.04 0.59%	17:50:00 21.08.2026	9699.37 8166.01	4.79% 2.17%	3.77% 4.52%	53.5% 42.37%
DAX Uncapped Deutschland	2025.38 2015.29	10.09 0.5%	17:50:00 21.08.2026	2043.67 1706.22	5.47% 1.11%	3.07% 4.13%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	957.29 943.79	13.5 1.43%	22:30:00 21.08.2026	1014.91 844.8	0.28% -3.41%	2.89% 10.88%	44.84% 10.58%
DAXglobal BRIC Index Kursindex Deutschland	412.22 406.4	5.82 1.43%	22:30:00 21.08.2026	445.72 378.45	-1.26% -5.4%	0.68% 6.19%	25.16% -14.95%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	738 733.98	4.02 0.55%	22:30:00 21.08.2026	849.92 647.25	-2.63% -8.08%	-8.67% -1.72%	41.63% 15.74%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	78152.06 78572.85	-420.79 -0.54%	22:30:30 21.08.2026	89053.89 67678.5	2.71% 8.81%	9.73% 2.09%	-27.52% -29.7%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1640.54 1639.81	0.73 0.04%	13:00:05 21.08.2026	1650.86 1376.49	6.21% 4.73%	7.05% 8.94%	55.04% 48.91%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1019.69 1014.27	5.42 0.53%	19:15:05 21.08.2026	1036.75 892.6	3.52% 0.72%	1.98% 0.75%	39.69% 20.13%
DAXplus Seasonal Strategy Deutschland	138650.26 138650.26	0 0%	17:50:00 21.08.2026	140313.56 118280.39	2.98% 2.55%	4.44% 7.32%	60.77% 92.85%
DAXsector All Automobile Deutschland	197.57 195.43	2.14 1.1%	17:50:00 21.08.2026	256.43 189.37	-10.67% -17.76%	-22.56% -15.79%	-20.6% -21.2%
DAXsector All Banks Deutschland	189.88 189.87	0.01 0.01%	17:50:00 21.08.2026	197.27 132.5	14.9% 13.44%	11.81% 16.34%	302.12% 571.43%
DAXsector All Basic Resources Deutschland	21.9 20.93	0.97 4.63%	17:50:00 21.08.2026	27.23 10.95	-8.75% 4.09%	38.26% 93.29%	-93.55% -93.38%
DAXsector All Chemicals Deutschland	425.89 423.39	2.5 0.59%	17:50:00 21.08.2026	429.55 332.94	2.37% 11.7%	21.44% 9.92%	20.75% 23.33%
DAXsector All Construction Deutschland	414.72 415.19	-0.47 -0.11%	17:50:00 21.08.2026	541.02 397.41	-8.74% -14.34%	-16.92% -5.24%	151.65% 206.93%
DAXsector All Consumer Deutschland	262.49 258.83	3.66 1.41%	17:50:00 21.08.2026	290.55 222.01	4.71% -6.17%	-2.12% -4.51%	-13% -30.93%
DAXsector All Financial Services Deutschland	225.37 223.35	2.02 0.9%	17:50:00 21.08.2026	231.63 192.74	5.12% 7.88%	13% -2.31%	48.06% -13.1%
DAXsector All Food & Beverages Deutschland	57.99 57.72	0.27 0.47%	17:50:00 21.08.2026	60.6 46.96	3.17% 18.54%	15.2% 14.85%	-23.13% -21.76%
DAXsector All Industrial Deutschland	664.28 660.72	3.56 0.54%	17:50:00 21.08.2026	693.44 551.3	2.42% 1.35%	8.26% 15.65%	122.39% 118.1%
DAXsector All Insurance Deutschland	1046.38 1040.08	6.3 0.61%	17:50:00 21.08.2026	1054.77 844.45	12.46% 13.91%	12.12% 13.85%	100.33% 166.86%
DAXsector All Media Deutschland	291.82 288.02	3.8 1.32%	17:50:00 21.08.2026	392.56 244.08	6.52% 1.6%	-10% -17.73%	-2.42% -21.48%
DAXsector All Pharma & Healthcare Deutschland	351.7 353.4	-1.7 -0.48%	17:50:00 21.08.2026	358.86 278.86	17.59% 5.05%	10.32% 18.64%	8.4% -18.94%
DAXsector All Retail Deutschland	76.61 76.06	0.55 0.72%	17:50:00 21.08.2026	89.76 55	5.7% 20.3%	1.43% -11.79%	-11.05% -68.15%
DAXsector All Software Deutschland	697.83 688.82	9.01 1.31%	17:50:00 21.08.2026	877.68 483.68	22.84% 13.87%	-5.66% -17.96%	43.84% 34.25%
DAXsector All Technology Deutschland	420.33 416.23	4.1 0.99%	17:50:00 21.08.2026	658.78 226.06	-24.08% 23.29%	48.26% 57.54%	51.34% 46.4%
DAXsector All Telecommunication Deutschland	563.66 559.24	4.42 0.79%	17:50:00 21.08.2026	646.43 461.57	-1.51% -10.18%	6.25% -5.01%	68.18% 74.51%
DAXsector All Transportation & Logistics Deutschland	591.68 586.29	5.39 0.92%	17:50:00 21.08.2026	627.59 414.18	9.35% 11.1%	17.86% 31.39%	29.1% 27.83%
DAXsector All Utilities Deutschland	132.22 132.78	-0.56 -0.42%	17:50:00 21.08.2026	143.57 93.13	-2.02% 4.35%	15.91% 34.63%	29.44% 48.93%
DAXsector Automobile Deutschland	1672.61 1654.25	18.36 1.11%	17:50:00 21.08.2026	2164.64 1602.4	-10.77% -17.75%	-22.33% -15.47%	-18.27% -7.79%
DAXsector Banks Deutschland	374.2 372.92	1.28 0.34%	17:50:00 21.08.2026	389.37 268.21	15.4% 11.52%	2.9% 5.87%	264.04% 336.74%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4766.62 4738.31	28.31 0.6%	17:50:00 21.08.2026	4808.17 3726.29	2.35% 11.66%	21.43% 9.91%	22.51% 26.79%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1517.93 1496.75	21.18 1.42%	17:50:00 21.08.2026	1679.98 1283.08	4.77% -6.13%	-2.06% -4.49%	-13.34% -34.47%
DAXsector Financial Services Deutschland	2718.01 2692.77	25.24 0.94%	17:50:00 21.08.2026	2784.75 2312.69	5.3% 8.38%	13.55% -2.02%	56.73% -8.22%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19761.26 19655.59	105.67 0.54%	17:50:00 21.08.2026	20628.61 16396.36	2.5% 1.33%	8.27% 15.7%	126.93% 129.36%
DAXsector Insurance Deutschland	3415.61 3395.05	20.56 0.61%	17:50:00 21.08.2026	3443.01 2756.45	12.46% 13.91%	12.12% 13.77%	101.13% 164.92%
DAXsector Media Deutschland	389.86 384.79	5.07 1.32%	17:50:00 21.08.2026	522.94 325.15	6.6% 1.14%	-9.75% -17.11%	3.2% -15.7%
DAXsector Pharma & Healthcare Deutschland	4198.32 4218.58	-20.26 -0.48%	17:50:00 21.08.2026	4283.74 3328.75	17.61% 5.05%	10.32% 18.66%	-2.88% -21.19%
DAXsector Retail Deutschland	275.99 274.02	1.97 0.72%	17:50:00 21.08.2026	323.58 197.81	5.81% 20.42%	1.37% -11.82%	-14.33% -72.03%
DAXsector Software Deutschland	55904.11 55183.06	721.05 1.31%	17:50:00 21.08.2026	70333.97 38701.47	22.93% 13.91%	-5.64% -17.95%	46.11% 42.04%
DAXsector Technology Deutschland	3136 3105.12	30.88 0.99%	17:50:00 21.08.2026	4927.37 1678.65	-24.21% 23.46%	48.72% 57.91%	68.13% 61.56%
DAXsector Telecommunication Deutschland	577.62 573.09	4.53 0.79%	17:50:00 21.08.2026	662.43 472.99	-1.51% -10.18%	6.26% -5.01%	67.01% 79.01%
DAXsector Transportation & Logistics Deutschland	1952.2 1934.4	17.8 0.92%	17:50:00 21.08.2026	2070.67 1366.48	9.35% 11.1%	17.87% 31.4%	38.21% 17.79%
DAXsector Utilities Deutschland	1978.37 1986.84	-8.47 -0.43%	17:50:00 21.08.2026	2151.02 1382.08	-2.06% 4.35%	16.13% 35.43%	66.72% 78.06%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	606.83 608.7	-1.87 -0.31%	17:50:00 21.08.2026	676.32 413.47	-8.52% 19.03%	31.6% 21.7%	93.79% -10.81%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	819.52 822.03	-2.51 -0.31%	17:50:00 21.08.2026	910.87 555.11	-7.98% 19.73%	32.38% 22.42%	98.19% -6.83%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	343.03 343.31	-0.28 -0.08%	17:50:00 21.08.2026	384.41 244.03	-9.11% 17.34%	27.77% 20.66%	80.5% -22.18%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	440.48 440.84	-0.36 -0.08%	17:50:00 21.08.2026	491 310.85	-8.37% 18.28%	28.8% 21.64%	86.04% -18.01%
DAXsubsector All Advertising (Kurs) Deutschland	282.41 283.17	-0.76 -0.27%	17:50:00 21.08.2026	313.66 215.96	3.46% 14.02%	3.97% -9.96%	-12.17% -37.56%
DAXsubsector All Advertising (Perf.) Deutschland	373.06 374.07	-1.01 -0.27%	17:50:00 21.08.2026	393.67 271.05	8.89% 20%	9.43% -5.24%	-1.76% -25.43%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	216.78 214.17	2.61 1.22%	17:50:00 21.08.2026	243.15 181.25	0.31% -8.29%	-2.81% 13.2%	26.42% 0.8%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	321.56 317.69	3.87 1.22%	17:50:00 21.08.2026	350.06 260.95	0.32% -5.51%	0.14% 16.63%	39.58% 16.58%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	96.93 95.9	1.03 1.07%	17:50:00 21.08.2026	138.6 92.97	-14.1% -24.47%	-30.06% -24.59%	-39.43% -45.64%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	191.22 189.19	2.03 1.07%	17:50:00 21.08.2026	257.03 183.4	-12.41% -19.66%	-25.6% -19.78%	-26.2% -25.14%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	486.4 493.68	-7.28 -1.47%	17:50:00 21.08.2026	547.33 398.27	13.27% -0.46%	-0.03% 6.27%	-18.79% -53.05%
DAXsubsector All Biotechnology (Perf.) Deutschland	559.29 567.66	-8.37 -1.47%	17:50:00 21.08.2026	621.09 456.29	13.68% 0.87%	1.29% 7.68%	-16.51% -51.17%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134.61 134.04	0.57 0.43%	17:50:00 21.08.2026	136.97 109.85	1.68% 7.73%	17.06% 5.25%	4.54% -26.33%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	269.71 268.56	1.15 0.43%	17:50:00 21.08.2026	271.2 212.32	2.05% 11.67%	21.35% 9.1%	18.78% -6.71%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	240.28 235.44	4.84 2.06%	17:50:00 21.08.2026	292.85 205.71	-0.98% -1.39%	-5.77% -7.44%	-27.66% -54.36%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	322.35 315.87	6.48 2.05%	17:50:00 21.08.2026	386.59 271.55	-0.98% 0.22%	-4.23% -5.93%	-25.19% -51.64%
DAXsubsector All Comm. Technology (Kurs) Deutschland	32.74 33.29	-0.55 -1.65%	17:50:00 21.08.2026	57.94 27.21	-43.41% -10.3%	6.3% 16.43%	48.62% 22.26%
DAXsubsector All Comm. Technology (Perf.) Deutschland	45.36 46.12	-0.76 -1.65%	17:50:00 21.08.2026	79.92 37.53	-43.15% -9.91%	6.78% 16.94%	52.01% 27.38%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	677.54 675.11	2.43 0.36%	17:50:00 21.08.2026	873.03 378.14	-9.43% 2.55%	20.51% 67.79%	293.96% 436.67%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1211.06 1206.72	4.34 0.36%	17:50:00 21.08.2026	1558.82 666.07	-9.43% 4.06%	22.29% 70.27%	330.19% 534.26%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	120.16 120.16	0 0%	17:50:00 21.08.2026	123.79 89.02	13.74% 10.31%	8.73% 11.71%	256.14% 451.95%
DAXsubsector All Credit Banks (Perf.) Deutschland	183.31 183.3	0.01 0.01%	17:50:00 21.08.2026	188.85 132.06	14.91% 13.44%	11.82% 16.34%	303.23% 574.43%
DAXsubsector All Diversified Financial (Kurs) Deutschland	132.58 131.53	1.05 0.8%	17:50:00 21.08.2026	133.71 106.32	11.94% 14.05%	9.08% 4.27%	31.12% -17.43%
DAXsubsector All Diversified Financial (Perf.) Deutschland	232.75 230.92	1.83 0.79%	17:50:00 21.08.2026	234.75 179.8	15.66% 18.39%	13.24% 8.27%	45.52% -0.06%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26.55 26.39	0.16 0.61%	17:50:00 21.08.2026	30.05 20.26	6.5% -1.88%	-1.15% 18.79%	-87.19% -89.84%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31.9 31.72	0.18 0.57%	17:50:00 21.08.2026	35.98 24.29	6.69% -1.66%	-0.81% 19.21%	-86.7% -89.25%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	182.5 182.27	0.23 0.13%	17:50:00 21.08.2026	200.53 147.24	16.28% -5.72%	-0.53% -5.59%	19.1% -22.23%
DAXsubsector All Health Care (Perf.) Deutschland	248.77 248.46	0.31 0.12%	17:50:00 21.08.2026	265.45 200.71	18.34% -2.93%	2.43% -2.78%	26.99% -12.7%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	967.01 973.39	-6.38 -0.66%	17:50:00 21.08.2026	1157.32 832.35	11.63% -6.02%	-7.1% -3.21%	74.6% 90.52%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1340.52 1349.37	-8.85 -0.66%	17:50:00 21.08.2026	1577 1153.52	11.67% -4.39%	-5.49% -1.54%	83.63% 107.16%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.92 4.98	-0.06 -1.2%	17:50:00 21.08.2026	6.05 4.82	-3.34% -16.89%	-13.99% -8.72%	1.23% -36.52%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.15 7.24	-0.09 -1.24%	17:50:00 21.08.2026	8.49 6.87	-1.65% -13.96%	-10.96% -5.55%	11.54% -26.44%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182.7 187.22	-4.52 -2.41%	17:50:00 21.08.2026	215.18 182.7	-8.25% -10.66%	-10.76% -5.74%	23.62% -23.95%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	403.89 394.69	9.2 2.33%	17:50:00 21.08.2026	448.27 386.92	-2.63% -5.19%	-5.3% 1.23%	56.56% 4.12%
DAXsubsector All IT-Services (Kurs) Deutschland	546.39 544.97	1.42 0.26%	17:50:00 21.08.2026	643.27 435.09	8.77% 6.57%	-12.13% -7.12%	-12.56% -44.37%
DAXsubsector All IT-Services (Perf.) Deutschland	702.04 700.21	1.83 0.26%	17:50:00 21.08.2026	810.65 548.58	10.84% 8.65%	-10.41% -5.31%	-7.52% -39.51%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	168.07 167.83	0.24 0.14%	17:50:00 21.08.2026	192.14 152.25	-1.29% -7.04%	0.64% 1.2%	-5.21% -28.99%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	257.01 256.65	0.36 0.14%	17:50:00 21.08.2026	285.44 226.17	-1.03% -4.31%	3.6% 4.17%	3.35% -18.46%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	279.15 274.13	5.02 1.83%	17:50:00 21.08.2026	325.08 255.2	5.04% -13.09%	-6.46% -7.23%	36.59% -5.23%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	400.68 393.46	7.22 1.84%	17:50:00 21.08.2026	457.44 366.14	5.67% -11.34%	-4.56% -5.35%	45.49% 5.81%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	444.84 439.34	5.5 1.25%	17:50:00 21.08.2026	469.53 320.93	-2.26% 6.5%	19.15% 31.98%	188.11% 176.97%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	733.91 724.84	9.07 1.25%	17:50:00 21.08.2026	774.56 521.86	-2.25% 6.69%	20.89% 33.9%	205.27% 208.4%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	154.24 149.87	4.37 2.92%	17:50:00 21.08.2026	190.64 96.8	20.01% 48.87%	27.11% -11.62%	78.48% -15.22%
DAXsubsector All Internet (Perf.) Deutschland	195.77 190.23	5.54 2.91%	17:50:00 21.08.2026	241.97 122.86	20.02% 48.86%	27.12% -11.61%	81.47% -10.42%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	395.93 392.12	3.81 0.97%	17:50:00 21.08.2026	478.93 331.07	15.65% -0.59%	-6.99% -14.33%	-17.59% -44.08%
DAXsubsector All Medical Technology (Perf.) Deutschland	521.03 516.02	5.01 0.97%	17:50:00 21.08.2026	615.43 434.98	15.75% -0.15%	-4.75% -12.27%	-12.71% -38.98%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	365.32 356.7	8.62 2.42%	17:50:00 21.08.2026	532.51 304.23	5.75% -7.57%	-22.01% -26.22%	-5.27% -4.58%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	469.23 458.15	11.08 2.42%	17:50:00 21.08.2026	668.5 382.22	8.12% -5.5%	-20.27% -24.52%	-0.1% 2.31%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49.21 49.42	-0.21 -0.42%	17:50:00 21.08.2026	53.91 35.48	-2.05% 1.78%	13.26% 32.04%	14.92% 24.96%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	108.32 108.78	-0.46 -0.42%	17:50:00 21.08.2026	116.82 76.17	-2.04% 4.35%	16.11% 35.37%	26.54% 44.7%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	157.87 159.24	-1.37 -0.86%	17:50:00 21.08.2026	173.62 96.88	18.95% 11.34%	22.42% 52.22%	-5.44% -12.13%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	233.56 235.6	-2.04 -0.87%	17:50:00 21.08.2026	256.86 142.25	18.96% 12.18%	23.34% 53.38%	-2.9% -4.33%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	97.59 96.56	1.03 1.07%	17:50:00 21.08.2026	119.6 95.81	-6.38% -12.72%	-9.86% -9.83%	-23.46% -33.25%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173.25 171.43	1.82 1.06%	17:50:00 21.08.2026	200.15 160.32	-0.68% -7.4%	-4.38% -4.35%	-10.65% -18.28%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	70.28 70.14	0.14 0.2%	17:50:00 21.08.2026	98.54 69.91	-7.82% -25.54%	-15.06% -28.68%	-8.19% -60.94%
DAXsubsector All Real Estate (Perf.) Deutschland	123.21 122.97	0.24 0.2%	17:50:00 21.08.2026	164.36 122.12	-6.6% -21.73%	-10.72% -25.04%	3.04% -53.92%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52.32 52.17	0.15 0.29%	17:50:00 21.08.2026	63.88 30.25	-12.74% 21.59%	27.73% 56.09%	31.59% 31.59%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62.46 62.27	0.19 0.31%	17:50:00 21.08.2026	76.17 36.07	-12.64% 21.73%	27.91% 56.27%	32.81% 34.7%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	258.07 255.37	2.7 1.06%	17:50:00 21.08.2026	300.95 183.6	6.06% 23.3%	1.77% -11.18%	-15.06% -74.87%
DAXsubsector All Retail, Internet (Perf.) Deutschland	303.66 300.47	3.19 1.06%	17:50:00 21.08.2026	352.3 214.93	6.52% 23.93%	2.29% -10.72%	-14.18% -74.55%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93.22 96.14	-2.92 -3.04%	17:50:00 21.08.2026	124.24 92.15	-5.9% -12.89%	-10.68% -24.86%	-15.01% -34.66%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	154.82 159.67	-4.85 -3.04%	17:50:00 21.08.2026	199.93 153.06	-2.87% -10.09%	-7.82% -22.45%	-8.47% -25.76%
DAXsubsector All Securities Brokers (Kurs) Deutschland	307.39 303.63	3.76 1.24%	17:50:00 21.08.2026	307.39 223.84	10.67% 28.03%	27.02% 10.89%	80.63% 83.06%
DAXsubsector All Securities Brokers (Perf.) Deutschland	523.15 516.75	6.4 1.24%	17:50:00 21.08.2026	523.15 374.59	10.73% 30.2%	29.17% 12.77%	90.14% 100.49%
DAXsubsector All Semiconductors (Kurs) Deutschland	1478.37 1463.18	15.19 1.04%	17:50:00 21.08.2026	2304.61 798.43	-23.79% 24.3%	48.73% 57.78%	65.65% 64.73%
DAXsubsector All Semiconductors (Perf.) Deutschland	1790.92 1772.53	18.39 1.04%	17:50:00 21.08.2026	2791.82 960.19	-23.78% 24.34%	49.83% 58.94%	70.16% 72.83%
DAXsubsector All Software (Kurs) Deutschland	595.8 588	7.8 1.33%	17:50:00 21.08.2026	767.86 409.73	23.25% 11.89%	-7.3% -19.73%	41.72% 35.2%
DAXsubsector All Software (Perf.) Deutschland	790.78 780.42	10.36 1.33%	17:50:00 21.08.2026	1002.25 543.82	23.26% 13.78%	-5.74% -18.38%	47.2% 45.42%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	137.76 136.34	1.42 1.04%	17:50:00 21.08.2026	160.31 136.34	-3.92% -11.51%	-2.47% -14.07%	9.09% -5.86%
DAXsubsector All Transportation Services (Perf.) Deutschland	210.15 207.98	2.17 1.04%	17:50:00 21.08.2026	237.73 203.02	-1.97% -8.97%	0.32% -11.6%	17.65% 6.48%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	870.17 859.71	10.46 1.22%	17:50:00 21.08.2026	976.18 727.51	0.3% -8.31%	-2.82% 13.21%	23.82% -6.77%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1449.23 1431.8	17.43 1.22%	17:50:00 21.08.2026	1577.92 1175.96	0.3% -5.53%	0.13% 16.64%	36.68% 8.75%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	244.38 241.74	2.64 1.09%	17:50:00 21.08.2026	349.17 234.15	-14.14% -24.59%	-30.01% -24.51%	-37.69% -36.44%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	625.99 619.25	6.74 1.09%	17:50:00 21.08.2026	840.45 599.81	-12.62% -19.75%	-25.52% -19.66%	-23.92% -10.75%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	657.85 667.69	-9.84 -1.47%	17:50:00 21.08.2026	740.19 538.57	13.28% -0.44%	-0.02% 6.3%	-17.37% -46.92%
DAXsubsector Biotechnology (Perf.) Deutschland	794.64 806.54	-11.9 -1.48%	17:50:00 21.08.2026	882.37 648.19	13.69% 0.88%	1.31% 7.72%	-15.04% -44.61%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	360.61 359.07	1.54 0.43%	17:50:00 21.08.2026	366.98 294.22	1.68% 7.73%	17.08% 5.26%	6.45% -25.78%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	853.85 850.22	3.63 0.43%	17:50:00 21.08.2026	858.6 672.07	2.04% 11.67%	21.36% 9.11%	20.96% -5.88%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	580.83 569.15	11.68 2.05%	17:50:00 21.08.2026	707.96 497.24	-0.99% -1.39%	-5.77% -7.44%	-26.21% -53.42%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	814.61 798.22	16.39 2.05%	17:50:00 21.08.2026	977 686.2	-0.98% 0.22%	-4.24% -5.93%	-23.69% -50.66%
DAXsubsector Comm. Technology (Kurs) Deutschland	106.26 109.04	-2.78 -2.55%	17:50:00 21.08.2026	239.61 80.11	-55.57% -15.87%	11.86% 19.42%	61.56% 16.82%
DAXsubsector Comm. Technology (Perf.) Deutschland	133.21 136.7	-3.49 -2.55%	17:50:00 21.08.2026	300.23 100.38	-55.54% -15.82%	11.91% 19.48%	62.35% 20.54%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	313.16 310.07	3.09 1%	17:50:00 21.08.2026	315.35 245.42	14.11% 16.1%	10.98% 6.72%	32.24% -31.78%
DAXsubsector Diversified Financial (Perf.) Deutschland	575.04 569.38	5.66 0.99%	17:50:00 21.08.2026	579.07 432.87	18.17% 20.87%	15.54% 11.13%	47.03% -19.27%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42.28 42.04	0.24 0.57%	17:50:00 21.08.2026	47.86 32.26	6.47% -1.9%	-1.17% 11.85%	-50% -75.47%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60.08 59.73	0.35 0.59%	17:50:00 21.08.2026	67.75 45.74	6.71% -1.65%	-0.78% 12.28%	-47.55% -73.22%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	483.99 483.39	0.6 0.12%	17:50:00 21.08.2026	531.8 390.46	16.28% -5.72%	-0.54% -5.59%	14.48% -23.51%
DAXsubsector Health Care (Perf.) Deutschland	721.08 720.18	0.9 0.12%	17:50:00 21.08.2026	769.4 581.73	18.34% -2.93%	2.42% -2.78%	22.01% -14.07%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1402.66 1399.81	2.85 0.2%	17:50:00 21.08.2026	1642.02 1107.82	9.28% 7.19%	-11.86% -6.87%	-9.32% -42.48%
DAXsubsector IT-Services (Perf.) Deutschland	1836.69 1832.96	3.73 0.2%	17:50:00 21.08.2026	2110.13 1424.39	11.29% 9.22%	-10.19% -5.1%	-4.23% -37.37%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	381.42 380.82	0.6 0.16%	17:50:00 21.08.2026	436.24 344.86	-1.28% -7.05%	0.79% 1.25%	-3.9% -26.39%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	655.63 654.61	1.02 0.16%	17:50:00 21.08.2026	728.36 575.8	-1.02% -4.3%	3.77% 4.24%	4.74% -15.36%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	643.12 631.46	11.66 1.85%	17:50:00 21.08.2026	749 587.01	5.19% -13.09%	-6.5% -7.12%	37.18% -15.74%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1015.55 997.15	18.4 1.85%	17:50:00 21.08.2026	1159.7 926.85	5.79% -11.36%	-4.62% -5.25%	46.29% -5.57%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1232.59 1217.34	15.25 1.25%	17:50:00 21.08.2026	1300.97 889.08	-2.26% 6.51%	19.16% 32%	191.54% 187.34%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2290.27 2261.94	28.33 1.25%	17:50:00 21.08.2026	2417.09 1628.24	-2.25% 6.7%	20.9% 33.93%	209% 220.43%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	427 414.92	12.08 2.91%	17:50:00 21.08.2026	527.77 267.98	20.01% 48.86%	27.12% -11.61%	72.14% -20.81%
DAXsubsector Internet (Perf.) Deutschland	563.84 547.89	15.95 2.91%	17:50:00 21.08.2026	696.91 353.85	20.01% 48.86%	27.12% -11.61%	75.05% -15.85%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	950.41 941.26	9.15 0.97%	17:50:00 21.08.2026	1149.74 794.54	15.67% -0.59%	-7% -14.34%	-17.53% -47.75%
DAXsubsector Medical Technology (Perf.) Deutschland	1323.21 1310.47	12.74 0.97%	17:50:00 21.08.2026	1563.02 1104.41	15.77% -0.15%	-4.76% -12.28%	-12.64% -43.12%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	181.69 182.46	-0.77 -0.42%	17:50:00 21.08.2026	199.09 130.88	-2.06% 1.79%	13.27% 32.1%	50.32% 51.65%
DAXsubsector Multi-Utilites (Perf.) Deutschland	487.68 489.77	-2.09 -0.43%	17:50:00 21.08.2026	526.06 342.67	-2.06% 4.35%	16.13% 35.43%	65.36% 78.01%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	269.45 271.8	-2.35 -0.86%	17:50:00 21.08.2026	296.33 165.33	18.96% 11.33%	22.4% 52.25%	-6.51% -11.96%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	453.36 457.32	-3.96 -0.87%	17:50:00 21.08.2026	498.6 276.09	18.97% 12.17%	23.33% 53.4%	-3.99% -4.04%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	183.8 183.4	0.4 0.22%	17:50:00 21.08.2026	260.68 182.83	-8.16% -26.29%	-15.47% -29.49%	0.84% -64.74%
DAXsubsector Real Estate (Perf.) Deutschland	386.19 385.35	0.84 0.22%	17:50:00 21.08.2026	520.38 382.69	-6.88% -22.41%	-11.03% -25.79%	13.52% -57.09%
DAXsubsector Renewable Energies (Kurs) Deutschland	298.53 297.54	0.99 0.33%	17:50:00 21.08.2026	366.77 159.87	-12.24% 23.1%	29.62% 67.19%	53.06% 55.84%
DAXsubsector Renewable Energies (Perf.) Deutschland	349.74 348.58	1.16 0.33%	17:50:00 21.08.2026	429.61 187.26	-12.24% 23.11%	29.64% 67.22%	53.87% 57.95%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	595.76 589.51	6.25 1.06%	17:50:00 21.08.2026	693.44 423.52	6.13% 23.41%	1.86% -10.98%	-15.34% -74.84%
DAXsubsector Retail, Internet (Perf.) Deutschland	723.12 715.54	7.58 1.06%	17:50:00 21.08.2026	837.38 511.43	6.59% 24.04%	2.39% -10.53%	-14.47% -74.54%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	146.15 151.11	-4.96 -3.28%	17:50:00 21.08.2026	201.28 144.5	-5.62% -14.21%	-12.52% -27.26%	-17.2% -39.45%
DAXsubsector Retail, Specialty (Perf.) Deutschland	265.83 274.87	-9.04 -3.29%	17:50:00 21.08.2026	356.42 262.83	-3.06% -11.88%	-10.14% -25.28%	-12.33% -32.21%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	992.36 982.16	10.2 1.04%	17:50:00 21.08.2026	1546.97 535.95	-23.79% 24.31%	48.74% 57.78%	64.55% 61.95%
DAXsubsector Semiconductors (Perf.) Deutschland	1200.48 1188.15	12.33 1.04%	17:50:00 21.08.2026	1871.4 643.62	-23.78% 24.35%	49.83% 58.94%	69.11% 69.8%
DAXsubsector Software (Kurs) Deutschland	967.6 954.93	12.67 1.33%	17:50:00 21.08.2026	1247.24 664.86	23.32% 11.92%	-7.29% -19.72%	43.06% 39.43%
DAXsubsector Software (Perf.) Deutschland	1344.07 1326.47	17.6 1.33%	17:50:00 21.08.2026	1703.95 923.55	23.33% 13.8%	-5.73% -18.37%	48.57% 50.15%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	271.88 269.07	2.81 1.04%	17:50:00 21.08.2026	316.36 269.07	-3.92% -11.51%	-2.47% -14.06%	7.74% -5.35%
DAXsubsector Transportation Services (Perf.) Deutschland	488.34 483.29	5.05 1.04%	17:50:00 21.08.2026	552.43 471.76	-1.97% -8.97%	0.32% -11.6%	16.2% 8.01%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1694.93 1679.38	15.55 0.93%	17:50:00 21.08.2026	1722.38 1301.48	1.37% 10.92%	22.35% 13.37%	16.28% 9.21%
DAXsupersector Consumer Goods Deutschland	746.87 737.81	9.06 1.23%	17:50:00 21.08.2026	885.19 706.92	-4.93% -13.09%	-14.96% -11.02%	-19.01% -22.7%
DAXsupersector Consumer Services Deutschland	346.98 344.05	2.93 0.85%	17:50:00 21.08.2026	407.43 257.74	6.1% 15.83%	-1.1% -12.88%	1.31% -42.74%
DAXsupersector FIRE Deutschland	1108.92 1102.07	6.85 0.62%	17:50:00 21.08.2026	1116.65 888.37	11.72% 12.44%	10.47% 8.9%	112.3% 84.41%
DAXsupersector Industrials Deutschland	1469.2 1461.21	7.99 0.55%	17:50:00 21.08.2026	1531.26 1218.89	2.59% 1.41%	7.76% 15.95%	106.75% 101.29%
DAXsupersector Information Technology Deutschland	2138.26 2112.57	25.69 1.22%	17:50:00 21.08.2026	2333.62 1568.68	4.15% 16.18%	4.62% -5.67%	30.2% 4.17%
DAXsupersector Pharma Healthcare Deutschland	1396.21 1402.95	-6.74 -0.48%	17:50:00 21.08.2026	1424.77 1106.56	17.61% 5.05%	10.32% 18.66%	11.31% -15.23%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	461.87 463.85	-1.98 -0.43%	17:50:00 21.08.2026	502.18 322.66	-2.06% 4.35%	16.13% 35.43%	62.2% 43.86%
DBIX Deutsche Börse India Index Short EUR Deutschland	50678.22 50879.92	-201.7 -0.4%	22:30:30 21.08.2026	52928.36 36864.91	0.09% 16.13%	23.33% 18.88%	13.29% 3.56%
DBIX India Index Kursindex Deutschland	746.5 743.46	3.04 0.41%	22:30:00 21.08.2026	1024.23 720.51	-0.7% -14.52%	-19.66% -16.13%	-6.37% -4.04%
DBIX India Net Indien	1014.94 1010.81	4.13 0.41%	22:30:00 21.08.2026	1371.45 967.8	0.26% -13.48%	-18.43% -14.66%	-2.61% 2.09%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	70.15 69.92	0.23 0.33%	22:49:32 21.08.2026	90.3 68.45	-8.5% -19.8%	-9.17% -21.43%	2.08% -62.39%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	604.78 601.92	2.86 0.48%	17:50:00 21.08.2026	624.29 513	1.66% 0.74%	4.53% 8.26%	39.9% 43.87%
DivDAX Deutschland	217.39 216.37	1.02 0.47%	17:50:00 21.08.2026	231.23 192.68	1.28% -3.58%	0.04% 3.61%	21.79% 13.47%
Dow Jones USA	53277.01 52759.21	517.8 0.98%	22:41:57 21.08.2026	54744.33 44579.03	5.33% 9.17%	10.12% 16.75%	55.38% 50.77%
Dow Jones Composite Average USA	16841.96 16744.55	97.41 0.58%	22:41:57 21.08.2026	17246.95 13930.31	3.81% 7.7%	11.84% 18.01%	46.44% 44.84%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1105.97
1102.78

3.19
0.29%

18:05:02
21.08.2026

1124.13
883.89

5.83%
8.81%

14.3%
21.15%

49.82%
41.74%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4553.52
4540.41

13.11
0.29%

18:05:02
21.08.2026

4625.93
3546.26

6.66%
11.03%

16.84%
24.37%

62.4%
62.09%

AEX NR
Niederlande

3903.82
3892.58

11.24
0.29%

18:05:02
21.08.2026

3966.16
3046.97

6.58%
10.8%

16.6%
24.09%

61.31%
60.27%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

8575.81
8575.81

587.25
7.35%

16:00:15
17.07.2026

8597.8629
6173.2138

-
-

-
48.83%

58.64%
51.46%

AMX
Niederlande

1113.83
1110.16

3.67
0.33%

18:05:02
21.08.2026

1141.02
848.58

3.99%
9.34%

18.26%
18.44%

28.46%
1.72%

ASCX
Niederlande

1582.74
1585.28

-2.54
-0.16%

18:05:02
21.08.2026

1781.24
1469.81

-9.69%
-5.2%

1.24%
2.77%

22.64%
15.2%

ATX
Österreich

6631.8
6567.24

64.56
0.98%

17:50:02
21.08.2026

6744.66
4577.95

10.85%
14%

23.92%
38.56%

111.3%
84.83%

ATX BI
Österreich

2381.23
2361.45

19.78
0.84%

17:50:01
21.08.2026

2547.12
1911.01

-1.04%
-6.36%

7.75%
13.86%

44.23%
18.87%

ATX CPS
Österreich

3917.31
3881.91

35.4
0.91%

17:50:01
21.08.2026

4240.83
2681.36

24.16%
23.8%

36.62%
24.1%

0.92%
1.61%

ATX DVP
-

175.37
175.37

0
0%

09:00:59
21.08.2026

189.55
3.79

62.02%
4527.18%

-
-7.48%

17.62%
171.81%

ATX FIN
Österreich

4204.17
4152.76

51.41
1.24%

17:50:01
21.08.2026

4341.59
2481.84

19.79%
23.65%

30.55%
60.93%

272.67%
219.74%

ATX FND
Österreich

9577.4
9492.71

84.69
0.89%

17:50:02
21.08.2026

9783.47
7374.32

3.96%
1.89%

14.05%
24.16%

65.18%
51.25%

ATX IGS
Österreich

2178.51
2158.29

20.22
0.94%

17:50:02
21.08.2026

2327.25
1842.16

0.03%
-3.82%

3.94%
12.46%

15.3%
2.96%

ATX LV2
Österreich

5039.56
4942.18

97.38
1.97%

17:35:13
21.08.2026

5220.08
2414.68

22.83%
31.32%

54.1%
89.82%

351.72%
251.28%

ATX LV4
Österreich

1285.51
1236.85

48.66
3.93%

17:35:13
21.08.2026

1383.55
337.68

44.96%
56.61%

111.84%
210.64%

1249.9%
417.1%

ATX NTR EUR
Österreich

13473.55
13342.37

131.18
0.98%

17:50:02
21.08.2026

13702.85
9101.41

11.64%
16.49%

26.63%
41.59%

131.9%
118.14%

ATX Prime
Österreich

3261.96
3230.51

31.45
0.97%

17:50:02
21.08.2026

3321.41
2284.85

10.27%
12.94%

22.71%
36.33%

105.13%
79.59%

ATX TD
Österreich

2735.97
2709.6

26.37
0.97%

17:50:02
21.08.2026

2755.59
1842.56

13.96%
18.74%

27.4%
39.93%

134.16%
91.86%

ATX TD NTR
Österreich

4723.59
4678.07

45.52
0.97%

17:50:02
21.08.2026

4757.47
3101.08

14.84%
21.8%

30.69%
43.6%

161.34%
130.63%

ATX TD TR
Österreich

5588.29
5534.43

53.86
0.97%

17:50:02
21.08.2026

5628.37
3634.21

15.34%
22.96%

31.93%
44.98%

171.53%
146.25%

ATX TR
Österreich

16662.43
16500.21

162.22
0.98%

17:50:02
21.08.2026

16946
11165.21

12.05%
17.44%

27.66%
42.74%

140.08%
131.76%

ATX five
Österreich

3649.53
3607.8

41.73
1.16%

17:50:02
21.08.2026

3666.01
2407.48

14.63%
23.23%

29.99%
44.62%

154.76%
120.59%

AXX
Großbritannien

811.96
804.09

7.87
0.98%

17:50:00
21.08.2026

837.43
693.87

1.47%
-0.53%

5.61%
6.13%

10.9%
-35.86%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

592.7
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

842.48
842.48

16.73
2.03%

22:10:15
20.08.2026

986.0593
475.7519

14.5%
-8.36%

20.17%
74.55%

290.83%
236.67%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2634.24
2599.44

34.8
1.34%

16:19:06
21.08.2026

2644.68
1948.59

15.96%
16.6%

22.07%
25.21%

102.56%
193.53%

BATX BAM
Bosnien und Herzegowina

978.08
978.42

-0.34
-0.03%

17:45:00
21.08.2026

1020.8
954.5

-0.88%
-2.12%

-0.23%
-0.52%

15.15%
20.36%

BATX EUR
Bosnien und Herzegowina

978.09
978.43

-0.34
-0.03%

17:45:00
21.08.2026

1020.81
954.51

-0.88%
-2.13%

-0.23%
-0.52%

15.15%
20.36%

BATX USD
Bosnien und Herzegowina

808.71
809.74

-1.03
-0.13%

17:45:00
21.08.2026

847.69
780.23

-0.24%
-3.14%

-0.5%
-0.9%

23.88%
19.67%

BEL 20
Belgien

5807.17
5743.62

63.55
1.11%

18:05:02
21.08.2026

5822.68
4631.38

3.89%
3.6%

13.59%
19.78%

60.21%
34.54%

BEL 20 GR
Belgien

19879.05
19661.52

217.53
1.11%

18:05:02
21.08.2026

19928.99
15423.76

4.45%
6.05%

16.33%
23.12%

75.34%
57.05%

BEL 20 NR
Belgien

14369.96
14212.71

157.25
1.11%

18:05:02
21.08.2026

14406.4
11241.14

4.28%
5.31%

15.51%
22.12%

70.68%
49.99%

BEL Mid
Belgien

6564.36
6494.47

69.89
1.08%

18:05:02
21.08.2026

7135.78
6198.55

-1.22%
-7%

0.77%
-0.89%

1.3%
-3.26%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3858.25
3858.25

0
0%

21:57:30
21.08.2026

3948.83
2755

8.96%
15.3%

20.66%
32.01%

73.8%
50.34%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
3015.98

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3945.1
3843.58

101.52
2.64%

17:45:00
21.08.2026

3961.94
3053.7

10.03%
4.97%

15.48%
29.01%

81.31%
141.17%

BTX USD
Bulgarien

3396.53
3312.1

84.43
2.55%

17:45:00
21.08.2026

3457.13
2587.4

10.74%
3.88%

15.17%
28.52%

95.05%
139.79%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1775.37
1772.51

2.86
0.16%

06:55:51
21.08.2026

1777.93
1308.63

7.75%
17.66%

23.66%
35.67%

46.9%
37.96%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1509.54
1500.72

8.82
0.59%

22:49:51
21.08.2026

1532.94
1241.76

7.17%
4.16%

8.88%
17.69%

32.57%
12.78%

Bahrain All Share
Bahrain

1943.86
1945.26

-1.4
-0.07%

12:30:00
20.08.2026

2084.507
1870.482

0.75%
-5.74%

-5.96%
0.67%

-0.97%
17.94%

Bloomberg Commodity Index
-

140.49
139.37

1.12
0.8%

22:30:30
21.08.2026

143.59
101.2

1.4%
17.08%

28.09%
38.18%

35.23%
50.9%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8484.43
8453.09

31.34
0.37%

18:05:02
21.08.2026

8755.03
7505.27

4.54%
-0.15%

3.53%
6.46%

17.17%
26.95%

CAC 40 GR
Frankreich

28118.98
28015.13

103.85
0.37%

18:05:02
21.08.2026

29015.81
24247.31

5.21%
2.43%

6.22%
9.84%

28.73%
48.37%

CAC 40 NR
Frankreich

20642.59
20566.35

76.24
0.37%

18:05:02
21.08.2026

21300.97
17911.89

5.05%
1.79%

5.56%
9%

25.82%
42.85%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9536.72
9493.57

43.15
0.45%

18:05:02
21.08.2026

9940.89
8576.15

2.93%
-2.89%

-0.81%
2.66%

7.41%
13%

CAC All Tradable
Frankreich

6293.26
6269.54

23.72
0.38%

18:05:02
21.08.2026

6486.16
5571.08

3.94%
-0.1%

3.59%
5.96%

16.57%
22.67%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

9149.46
9115.72

33.74
0.37%

18:05:02
21.08.2026

9434.6
8090.38

4.48%
-0.06%

3.67%
6.27%

17.12%
24.66%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14362.05
14285.6

76.45
0.54%

18:05:02
21.08.2026

15791.23
12949.12

-6.11%
-1.14%

1.8%
-0.4%

4.01%
-5.33%

CAC Mid & Small
Frankreich

14715.41
14636.57

78.84
0.54%

18:05:02
21.08.2026

16047.18
13285

-5.3%
-0.76%

2.12%
0.17%

8.31%
-2.63%

CAC Next 20
Frankreich

12729.39
12683.56

45.83
0.36%

18:05:02
21.08.2026

12973.63
11185.45

3.31%
1.42%

6.12%
3.18%

15.89%
-2.73%

CAC Small
Frankreich

17301.27
17204.86

96.41
0.56%

18:05:02
21.08.2026

17989.83
15167.91

0.22%
1.67%

4.03%
3.83%

43.96%
21.18%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2213.24
2197.08

16.16
0.74%

17:50:00
21.08.2026

2243.76
1863.83

3.48%
3.86%

6.56%
6.65%

59.63%
47.56%

CDAX Kursindex
Deutschland

844.3
838.13

6.17
0.74%

17:50:00
21.08.2026

851.36
743.32

3.16%
1.46%

3.81%
3.9%

47.16%
27.27%

CECE BNK EUR
-

4220.86
4197.91

22.95
0.55%

17:45:00
21.08.2026

4245.53
2777.28

13.5%
13.86%

24.17%
45.48%

204.93%
196.9%

CECE EUR
-

3777.86
3757.25

20.61
0.55%

17:45:00
21.08.2026

3806.15
2608.38

11.6%
13.96%

20.52%
40.35%

135.06%
121.26%

CECE EUR DVP
-

106.98
106.98

0
0%

09:00:59
21.08.2026

124.6
5.97

168.93%
-

-
-4.2%

53.91%
265.49%

CECE FND EUR
-

4028.02
4005.16

22.86
0.57%

17:45:00
21.08.2026

4047.6
2924.08

6.93%
11.01%

18.83%
33.92%

104.52%
131.17%

CECE FND USD
-

4672.66
4650.35

22.31
0.48%

17:45:00
21.08.2026

4658.4
3389.15

7.62%
9.86%

18.04%
33.41%

120.02%
129.85%

CECE HCA EUR
-

3911.8
3908.07

3.73
0.1%

17:45:00
21.08.2026

3965.57
3107.67

4.57%
-0.44%

15.84%
23.68%

80.93%
45.07%

CECE INF EUR
-

1288.18
1284.83

3.35
0.26%

17:45:00
21.08.2026

1339.48
1003.21

3.72%
6.93%

19.25%
25.13%

84.78%
121.72%

CECE LV2 EUR
-

3993.31
3950.25

43.06
1.09%

17:45:00
21.08.2026

4056.33
1893.73

27.03%
32.23%

46.77%
97.81%

472.71%
413.47%

CECE LV4 EUR
-

831.9
814.2

17.7
2.17%

17:45:00
21.08.2026

859.64
218.18

56.79%
57.6%

90.16%
234.71%

1855.57%
772.29%

CECE MID EUR
-

5677.73
5647.61

30.12
0.53%

17:45:00
21.08.2026

5823.53
3760.78

11.86%
15.58%

32.65%
47.51%

175.91%
221.03%

CECE MID USD
-

4882.27
4860.76

21.51
0.44%

17:45:00
21.08.2026

4951.44
3231.14

12.59%
14.39%

31.77%
46.94%

196.82%
219.2%

CECE NTR EUR
-

7313.95
7274.05

39.9
0.55%

17:45:00
21.08.2026

7368.74
4899.36

13.38%
17%

23.74%
44.66%

164.46%
170.96%

CECE NTR USD
-

8474.95
8436.37

38.58
0.46%

17:45:00
21.08.2026

8471.22
5672.24

14.11%
15.79%

22.91%
44.11%

184.5%
169.41%

CECE OIL EUR
-

5402.18
5415.09

-12.91
-0.24%

17:45:00
21.08.2026

5424.98
2929.43

20.2%
33.59%

54.02%
77.52%

193.87%
225.25%

CECE TD EU
-

1127.3
1129.34

-2.04
-0.18%

17:45:00
21.08.2026

1131.72
745.59

8.69%
14.81%

23.12%
42.99%

148.39%
174.22%

CECE TD NTR EUR
-

2544.36
2548.97

-4.61
-0.18%

17:45:00
21.08.2026

2554.35
1606.06

11.99%
20.32%

29.02%
51.56%

196.32%
259.03%

CECE TD NTR USD
-

2058.74
2064.35

-5.61
-0.27%

17:45:00
21.08.2026

2065.04
1299.92

12.71%
19.07%

28.16%
50.98%

218.78%
256.98%

CECE TD TR EUR
-

3142.48
3148.18

-5.7
-0.18%

17:45:00
21.08.2026

3154.82
1958.97

12.77%
21.54%

30.33%
53.53%

207.88%
279.63%

CECE TD TR USD
-

2543.24
2550.17

-6.93
-0.27%

17:45:00
21.08.2026

2551.03
1589.48

13.5%
20.28%

29.46%
52.94%

231.22%
277.46%

CECE TD USD
-

912.05
914.54

-2.49
-0.27%

17:45:00
21.08.2026

914.85
603.41

9.39%
13.62%

22.29%
42.44%

167.22%
172.65%

CECE TEL EUR
-

1759.53
1755.39

4.14
0.24%

17:45:00
21.08.2026

1853.53
1177.26

3.47%
16.59%

38.05%
45.14%

222.69%
204.86%

CECE TR EUR
-

8427.38
8381.41

45.97
0.55%

17:45:00
21.08.2026

8490.51
5614.32

13.75%
17.53%

24.29%
45.46%

170.12%
180.78%

CECE USD
-

4410.4
4390.32

20.08
0.46%

17:45:00
21.08.2026

4408.46
3042.52

12.32%
12.78%

19.72%
39.81%

152.88%
119.99%

CECETR USD
-

9838.43
9793.64

44.79
0.46%

17:45:00
21.08.2026

9834.1
6548.78

14.49%
16.31%

23.46%
44.9%

190.6%
179.17%

CECExt EUR
-

2632.32
2620.09

12.23
0.47%

17:45:00
21.08.2026

2646.82
1808.89

11.64%
14.31%

22.76%
41.53%

138.29%
128.96%

CECExt USD
-

2266.04
2257.56

8.48
0.38%

17:45:00
21.08.2026

2261.2
1555.86

12.36%
13.12%

21.94%
40.99%

156.36%
127.65%

CEERIUS
-

4247.46
4246.12

1.34
0.03%

17:45:00
21.08.2026

4340.02
2967.43

6.53%
12.4%

31.34%
39.93%

155.13%
134.84%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

638.06
634.54

3.52
0.55%

17:50:00
21.08.2026

669.94
579.37

-3.52%
-2.62%

6.5%
3.97%

21.2%
21.88%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3113.29
3132.85

-19.56
-0.62%

17:45:00
21.08.2026

3162.12
2520.94

7.52%
9.96%

15.64%
23.31%

99.98%
150.77%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2670.58
2689.77

-19.19
-0.71%

17:45:00
21.08.2026

2689.77
2152.82

8.22%
8.83%

14.87%
22.83%

115.14%
149.34%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4476.51
4476.51

-2.03
-0.05%

09:00:12
20.08.2026

4968.8931
4041.9911

-5.06%
-2.81%

-2.54%
10.83%

25.68%
-2.57%

CSI 200
China

5693.72
5693.72

15.6
0.27%

03:00:56
20.08.2026

6560.9242
5262.7877

-7.89%
-7.61%

-1.24%
-

-
-

CSI 300
China

4592.75
4592.75

4.05
0.09%

09:00:15
20.08.2026

5064.2654
4287.3633

-3.98%
-2.44%

-2.65%
7.11%

23.14%
-5.03%

CSI 500
China

7850.4
7850.4

66.94
0.86%

09:00:15
20.08.2026

9147.5592
6607.9849

-6.76%
-6.46%

2.6%
17.1%

37.47%
11.76%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5150.25
5150.25

15.32
0.3%

09:00:15
20.08.2026

5727.1002
4692.3471

-4.79%
-3.62%

-1.23%
9.74%

26.87%
-0.91%

CTX CZK
Tschechien

3161.92
3153.41

8.51
0.27%

17:45:00
21.08.2026

3286.3
2692.44

9.43%
0.01%

-0.51%
15.67%

99.46%
108.67%

CTX EUR
Tschechien

3568.14
3558.54

9.6
0.27%

17:45:00
21.08.2026

3668.18
2991.98

10.19%
0.48%

-0.27%
17.68%

99.18%
121.15%

CTX USD
Tschechien

4165.09
4157.62

7.47
0.18%

17:45:00
21.08.2026

4374.96
3489.55

10.9%
-0.56%

-0.94%
17.22%

114.28%
119.89%

Classic All Share
Deutschland

12936.15
12872.86

63.29
0.49%

17:50:00
21.08.2026

13278.55
10687.85

5.46%
4.14%

7.34%
11.6%

39.94%
12.81%

Classic All Share Kursindex
Deutschland

7459.27
7422.86

36.41
0.49%

17:50:00
21.08.2026

7581.3
6476.92

5.11%
1.61%

4.48%
8.46%

28.34%
-2.16%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

26136.56
25983.04

153.52
0.59%

17:50:00
21.08.2026

26573.5
21863.81

5.01%
4.58%

6.51%
7.28%

66.42%
64.87%

DAX 20% Capped
Deutschland

2288.92
2275.48

13.44
0.59%

17:50:00
21.08.2026

2327.19
1924.77

4.96%
4.03%

5.87%
6.64%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9539.89
9483.85

56.04
0.59%

17:50:00
21.08.2026

9699.37
8166.01

4.79%
2.17%

3.77%
4.52%

53.5%
42.37%

DAX Uncapped
Deutschland

2025.38
2015.29

10.09
0.5%

17:50:00
21.08.2026

2043.67
1706.22

5.47%
1.11%

3.07%
4.13%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

957.29
943.79

13.5
1.43%

22:30:00
21.08.2026

1014.91
844.8

0.28%
-3.41%

2.89%
10.88%

44.84%
10.58%

DAXglobal BRIC Index Kursindex
Deutschland

412.22
406.4

5.82
1.43%

22:30:00
21.08.2026

445.72
378.45

-1.26%
-5.4%

0.68%
6.19%

25.16%
-14.95%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

738
733.98

4.02
0.55%

22:30:00
21.08.2026

849.92
647.25

-2.63%
-8.08%

-8.67%
-1.72%

41.63%
15.74%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

78152.06
78572.85

-420.79
-0.54%

22:30:30
21.08.2026

89053.89
67678.5

2.71%
8.81%

9.73%
2.09%

-27.52%
-29.7%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1640.54
1639.81

0.73
0.04%

13:00:05
21.08.2026

1650.86
1376.49

6.21%
4.73%

7.05%
8.94%

55.04%
48.91%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1019.69
1014.27

5.42
0.53%

19:15:05
21.08.2026

1036.75
892.6

3.52%
0.72%

1.98%
0.75%

39.69%
20.13%

DAXplus Seasonal Strategy
Deutschland

138650.26
138650.26

0
0%

17:50:00
21.08.2026

140313.56
118280.39

2.98%
2.55%

4.44%
7.32%

60.77%
92.85%

DAXsector All Automobile
Deutschland

197.57
195.43

2.14
1.1%

17:50:00
21.08.2026

256.43
189.37

-10.67%
-17.76%

-22.56%
-15.79%

-20.6%
-21.2%

DAXsector All Banks
Deutschland

189.88
189.87

0.01
0.01%

17:50:00
21.08.2026

197.27
132.5

14.9%
13.44%

11.81%
16.34%

302.12%
571.43%

DAXsector All Basic Resources
Deutschland

21.9
20.93

0.97
4.63%

17:50:00
21.08.2026

27.23
10.95

-8.75%
4.09%

38.26%
93.29%

-93.55%
-93.38%

DAXsector All Chemicals
Deutschland

425.89
423.39

2.5
0.59%

17:50:00
21.08.2026

429.55
332.94

2.37%
11.7%

21.44%
9.92%

20.75%
23.33%

DAXsector All Construction
Deutschland

414.72
415.19

-0.47
-0.11%

17:50:00
21.08.2026

541.02
397.41

-8.74%
-14.34%

-16.92%
-5.24%

151.65%
206.93%

DAXsector All Consumer
Deutschland

262.49
258.83

3.66
1.41%

17:50:00
21.08.2026

290.55
222.01

4.71%
-6.17%

-2.12%
-4.51%

-13%
-30.93%

DAXsector All Financial Services
Deutschland

225.37
223.35

2.02
0.9%

17:50:00
21.08.2026

231.63
192.74

5.12%
7.88%

13%
-2.31%

48.06%
-13.1%

DAXsector All Food & Beverages
Deutschland

57.99
57.72

0.27
0.47%

17:50:00
21.08.2026

60.6
46.96

3.17%
18.54%

15.2%
14.85%

-23.13%
-21.76%

DAXsector All Industrial
Deutschland

664.28
660.72

3.56
0.54%

17:50:00
21.08.2026

693.44
551.3

2.42%
1.35%

8.26%
15.65%

122.39%
118.1%

DAXsector All Insurance
Deutschland

1046.38
1040.08

6.3
0.61%

17:50:00
21.08.2026

1054.77
844.45

12.46%
13.91%

12.12%
13.85%

100.33%
166.86%

DAXsector All Media
Deutschland

291.82
288.02

3.8
1.32%

17:50:00
21.08.2026

392.56
244.08

6.52%
1.6%

-10%
-17.73%

-2.42%
-21.48%

DAXsector All Pharma & Healthcare
Deutschland

351.7
353.4

-1.7
-0.48%

17:50:00
21.08.2026

358.86
278.86

17.59%
5.05%

10.32%
18.64%

8.4%
-18.94%

DAXsector All Retail
Deutschland

76.61
76.06

0.55
0.72%

17:50:00
21.08.2026

89.76
55

5.7%
20.3%

1.43%
-11.79%

-11.05%
-68.15%

DAXsector All Software
Deutschland

697.83
688.82

9.01
1.31%

17:50:00
21.08.2026

877.68
483.68

22.84%
13.87%

-5.66%
-17.96%

43.84%
34.25%

DAXsector All Technology
Deutschland

420.33
416.23

4.1
0.99%

17:50:00
21.08.2026

658.78
226.06

-24.08%
23.29%

48.26%
57.54%

51.34%
46.4%

DAXsector All Telecommunication
Deutschland

563.66
559.24

4.42
0.79%

17:50:00
21.08.2026

646.43
461.57

-1.51%
-10.18%

6.25%
-5.01%

68.18%
74.51%

DAXsector All Transportation & Logistics
Deutschland

591.68
586.29

5.39
0.92%

17:50:00
21.08.2026

627.59
414.18

9.35%
11.1%

17.86%
31.39%

29.1%
27.83%

DAXsector All Utilities
Deutschland

132.22
132.78

-0.56
-0.42%

17:50:00
21.08.2026

143.57
93.13

-2.02%
4.35%

15.91%
34.63%

29.44%
48.93%

DAXsector Automobile
Deutschland

1672.61
1654.25

18.36
1.11%

17:50:00
21.08.2026

2164.64
1602.4

-10.77%
-17.75%

-22.33%
-15.47%

-18.27%
-7.79%

DAXsector Banks
Deutschland

374.2
372.92

1.28
0.34%

17:50:00
21.08.2026

389.37
268.21

15.4%
11.52%

2.9%
5.87%

264.04%
336.74%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4766.62
4738.31

28.31
0.6%

17:50:00
21.08.2026

4808.17
3726.29

2.35%
11.66%

21.43%
9.91%

22.51%
26.79%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1517.93
1496.75

21.18
1.42%

17:50:00
21.08.2026

1679.98
1283.08

4.77%
-6.13%

-2.06%
-4.49%

-13.34%
-34.47%

DAXsector Financial Services
Deutschland

2718.01
2692.77

25.24
0.94%

17:50:00
21.08.2026

2784.75
2312.69

5.3%
8.38%

13.55%
-2.02%

56.73%
-8.22%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19761.26
19655.59

105.67
0.54%

17:50:00
21.08.2026

20628.61
16396.36

2.5%
1.33%

8.27%
15.7%

126.93%
129.36%

DAXsector Insurance
Deutschland

3415.61
3395.05

20.56
0.61%

17:50:00
21.08.2026

3443.01
2756.45

12.46%
13.91%

12.12%
13.77%

101.13%
164.92%

DAXsector Media
Deutschland

389.86
384.79

5.07
1.32%

17:50:00
21.08.2026

522.94
325.15

6.6%
1.14%

-9.75%
-17.11%

3.2%
-15.7%

DAXsector Pharma & Healthcare
Deutschland

4198.32
4218.58

-20.26
-0.48%

17:50:00
21.08.2026

4283.74
3328.75

17.61%
5.05%

10.32%
18.66%

-2.88%
-21.19%

DAXsector Retail
Deutschland

275.99
274.02

1.97
0.72%

17:50:00
21.08.2026

323.58
197.81

5.81%
20.42%

1.37%
-11.82%

-14.33%
-72.03%

DAXsector Software
Deutschland

55904.11
55183.06

721.05
1.31%

17:50:00
21.08.2026

70333.97
38701.47

22.93%
13.91%

-5.64%
-17.95%

46.11%
42.04%

DAXsector Technology
Deutschland

3136
3105.12

30.88
0.99%

17:50:00
21.08.2026

4927.37
1678.65

-24.21%
23.46%

48.72%
57.91%

68.13%
61.56%

DAXsector Telecommunication
Deutschland

577.62
573.09

4.53
0.79%

17:50:00
21.08.2026

662.43
472.99

-1.51%
-10.18%

6.26%
-5.01%

67.01%
79.01%

DAXsector Transportation & Logistics
Deutschland

1952.2
1934.4

17.8
0.92%

17:50:00
21.08.2026

2070.67
1366.48

9.35%
11.1%

17.87%
31.4%

38.21%
17.79%

DAXsector Utilities
Deutschland

1978.37
1986.84

-8.47
-0.43%

17:50:00
21.08.2026

2151.02
1382.08

-2.06%
4.35%

16.13%
35.43%

66.72%
78.06%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

606.83
608.7

-1.87
-0.31%

17:50:00
21.08.2026

676.32
413.47

-8.52%
19.03%

31.6%
21.7%

93.79%
-10.81%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

819.52
822.03

-2.51
-0.31%

17:50:00
21.08.2026

910.87
555.11

-7.98%
19.73%

32.38%
22.42%

98.19%
-6.83%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

343.03
343.31

-0.28
-0.08%

17:50:00
21.08.2026

384.41
244.03

-9.11%
17.34%

27.77%
20.66%

80.5%
-22.18%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

440.48
440.84

-0.36
-0.08%

17:50:00
21.08.2026

491
310.85

-8.37%
18.28%

28.8%
21.64%

86.04%
-18.01%

DAXsubsector All Advertising (Kurs)
Deutschland

282.41
283.17

-0.76
-0.27%

17:50:00
21.08.2026

313.66
215.96

3.46%
14.02%

3.97%
-9.96%

-12.17%
-37.56%

DAXsubsector All Advertising (Perf.)
Deutschland

373.06
374.07

-1.01
-0.27%

17:50:00
21.08.2026

393.67
271.05

8.89%
20%

9.43%
-5.24%

-1.76%
-25.43%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

216.78
214.17

2.61
1.22%

17:50:00
21.08.2026

243.15
181.25

0.31%
-8.29%

-2.81%
13.2%

26.42%
0.8%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

321.56
317.69

3.87
1.22%

17:50:00
21.08.2026

350.06
260.95

0.32%
-5.51%

0.14%
16.63%

39.58%
16.58%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

96.93
95.9

1.03
1.07%

17:50:00
21.08.2026

138.6
92.97

-14.1%
-24.47%

-30.06%
-24.59%

-39.43%
-45.64%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

191.22
189.19

2.03
1.07%

17:50:00
21.08.2026

257.03
183.4

-12.41%
-19.66%

-25.6%
-19.78%

-26.2%
-25.14%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

486.4
493.68

-7.28
-1.47%

17:50:00
21.08.2026

547.33
398.27

13.27%
-0.46%

-0.03%
6.27%

-18.79%
-53.05%

DAXsubsector All Biotechnology (Perf.)
Deutschland

559.29
567.66

-8.37
-1.47%

17:50:00
21.08.2026

621.09
456.29

13.68%
0.87%

1.29%
7.68%

-16.51%
-51.17%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

134.61
134.04

0.57
0.43%

17:50:00
21.08.2026

136.97
109.85

1.68%
7.73%

17.06%
5.25%

4.54%
-26.33%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

269.71
268.56

1.15
0.43%

17:50:00
21.08.2026

271.2
212.32

2.05%
11.67%

21.35%
9.1%

18.78%
-6.71%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

240.28
235.44

4.84
2.06%

17:50:00
21.08.2026

292.85
205.71

-0.98%
-1.39%

-5.77%
-7.44%

-27.66%
-54.36%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

322.35
315.87

6.48
2.05%

17:50:00
21.08.2026

386.59
271.55

-0.98%
0.22%

-4.23%
-5.93%

-25.19%
-51.64%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

32.74
33.29

-0.55
-1.65%

17:50:00
21.08.2026

57.94
27.21

-43.41%
-10.3%

6.3%
16.43%

48.62%
22.26%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

45.36
46.12

-0.76
-1.65%

17:50:00
21.08.2026

79.92
37.53

-43.15%
-9.91%

6.78%
16.94%

52.01%
27.38%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

677.54
675.11

2.43
0.36%

17:50:00
21.08.2026

873.03
378.14

-9.43%
2.55%

20.51%
67.79%

293.96%
436.67%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1211.06
1206.72

4.34
0.36%

17:50:00
21.08.2026

1558.82
666.07

-9.43%
4.06%

22.29%
70.27%

330.19%
534.26%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

120.16
120.16

0
0%

17:50:00
21.08.2026

123.79
89.02

13.74%
10.31%

8.73%
11.71%

256.14%
451.95%

DAXsubsector All Credit Banks (Perf.)
Deutschland

183.31
183.3

0.01
0.01%

17:50:00
21.08.2026

188.85
132.06

14.91%
13.44%

11.82%
16.34%

303.23%
574.43%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

132.58
131.53

1.05
0.8%

17:50:00
21.08.2026

133.71
106.32

11.94%
14.05%

9.08%
4.27%

31.12%
-17.43%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

232.75
230.92

1.83
0.79%

17:50:00
21.08.2026

234.75
179.8

15.66%
18.39%

13.24%
8.27%

45.52%
-0.06%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

26.55
26.39

0.16
0.61%

17:50:00
21.08.2026

30.05
20.26

6.5%
-1.88%

-1.15%
18.79%

-87.19%
-89.84%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

31.9
31.72

0.18
0.57%

17:50:00
21.08.2026

35.98
24.29

6.69%
-1.66%

-0.81%
19.21%

-86.7%
-89.25%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

182.5
182.27

0.23
0.13%

17:50:00
21.08.2026

200.53
147.24

16.28%
-5.72%

-0.53%
-5.59%

19.1%
-22.23%

DAXsubsector All Health Care (Perf.)
Deutschland

248.77
248.46

0.31
0.12%

17:50:00
21.08.2026

265.45
200.71

18.34%
-2.93%

2.43%
-2.78%

26.99%
-12.7%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

967.01
973.39

-6.38
-0.66%

17:50:00
21.08.2026

1157.32
832.35

11.63%
-6.02%

-7.1%
-3.21%

74.6%
90.52%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1340.52
1349.37

-8.85
-0.66%

17:50:00
21.08.2026

1577
1153.52

11.67%
-4.39%

-5.49%
-1.54%

83.63%
107.16%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.92
4.98

-0.06
-1.2%

17:50:00
21.08.2026

6.05
4.82

-3.34%
-16.89%

-13.99%
-8.72%

1.23%
-36.52%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.15
7.24

-0.09
-1.24%

17:50:00
21.08.2026

8.49
6.87

-1.65%
-13.96%

-10.96%
-5.55%

11.54%
-26.44%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

182.7
187.22

-4.52
-2.41%

17:50:00
21.08.2026

215.18
182.7

-8.25%
-10.66%

-10.76%
-5.74%

23.62%
-23.95%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

403.89
394.69

9.2
2.33%

17:50:00
21.08.2026

448.27
386.92

-2.63%
-5.19%

-5.3%
1.23%

56.56%
4.12%

DAXsubsector All IT-Services (Kurs)
Deutschland

546.39
544.97

1.42
0.26%

17:50:00
21.08.2026

643.27
435.09

8.77%
6.57%

-12.13%
-7.12%

-12.56%
-44.37%

DAXsubsector All IT-Services (Perf.)
Deutschland

702.04
700.21

1.83
0.26%

17:50:00
21.08.2026

810.65
548.58

10.84%
8.65%

-10.41%
-5.31%

-7.52%
-39.51%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

168.07
167.83

0.24
0.14%

17:50:00
21.08.2026

192.14
152.25

-1.29%
-7.04%

0.64%
1.2%

-5.21%
-28.99%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

257.01
256.65

0.36
0.14%

17:50:00
21.08.2026

285.44
226.17

-1.03%
-4.31%

3.6%
4.17%

3.35%
-18.46%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

279.15
274.13

5.02
1.83%

17:50:00
21.08.2026

325.08
255.2

5.04%
-13.09%

-6.46%
-7.23%

36.59%
-5.23%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

400.68
393.46

7.22
1.84%

17:50:00
21.08.2026

457.44
366.14

5.67%
-11.34%

-4.56%
-5.35%

45.49%
5.81%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

444.84
439.34

5.5
1.25%

17:50:00
21.08.2026

469.53
320.93

-2.26%
6.5%

19.15%
31.98%

188.11%
176.97%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

733.91
724.84

9.07
1.25%

17:50:00
21.08.2026

774.56
521.86

-2.25%
6.69%

20.89%
33.9%

205.27%
208.4%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

154.24
149.87

4.37
2.92%

17:50:00
21.08.2026

190.64
96.8

20.01%
48.87%

27.11%
-11.62%

78.48%
-15.22%

DAXsubsector All Internet (Perf.)
Deutschland

195.77
190.23

5.54
2.91%

17:50:00
21.08.2026

241.97
122.86

20.02%
48.86%

27.12%
-11.61%

81.47%
-10.42%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

395.93
392.12

3.81
0.97%

17:50:00
21.08.2026

478.93
331.07

15.65%
-0.59%

-6.99%
-14.33%

-17.59%
-44.08%

DAXsubsector All Medical Technology (Perf.)
Deutschland

521.03
516.02

5.01
0.97%

17:50:00
21.08.2026

615.43
434.98

15.75%
-0.15%

-4.75%
-12.27%

-12.71%
-38.98%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

365.32
356.7

8.62
2.42%

17:50:00
21.08.2026

532.51
304.23

5.75%
-7.57%

-22.01%
-26.22%

-5.27%
-4.58%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

469.23
458.15

11.08
2.42%

17:50:00
21.08.2026

668.5
382.22

8.12%
-5.5%

-20.27%
-24.52%

-0.1%
2.31%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

49.21
49.42

-0.21
-0.42%

17:50:00
21.08.2026

53.91
35.48

-2.05%
1.78%

13.26%
32.04%

14.92%
24.96%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

108.32
108.78

-0.46
-0.42%

17:50:00
21.08.2026

116.82
76.17

-2.04%
4.35%

16.11%
35.37%

26.54%
44.7%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

157.87
159.24

-1.37
-0.86%

17:50:00
21.08.2026

173.62
96.88

18.95%
11.34%

22.42%
52.22%

-5.44%
-12.13%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

233.56
235.6

-2.04
-0.87%

17:50:00
21.08.2026

256.86
142.25

18.96%
12.18%

23.34%
53.38%

-2.9%
-4.33%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

97.59
96.56

1.03
1.07%

17:50:00
21.08.2026

119.6
95.81

-6.38%
-12.72%

-9.86%
-9.83%

-23.46%
-33.25%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

173.25
171.43

1.82
1.06%

17:50:00
21.08.2026

200.15
160.32

-0.68%
-7.4%

-4.38%
-4.35%

-10.65%
-18.28%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

70.28
70.14

0.14
0.2%

17:50:00
21.08.2026

98.54
69.91

-7.82%
-25.54%

-15.06%
-28.68%

-8.19%
-60.94%

DAXsubsector All Real Estate (Perf.)
Deutschland

123.21
122.97

0.24
0.2%

17:50:00
21.08.2026

164.36
122.12

-6.6%
-21.73%

-10.72%
-25.04%

3.04%
-53.92%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

52.32
52.17

0.15
0.29%

17:50:00
21.08.2026

63.88
30.25

-12.74%
21.59%

27.73%
56.09%

31.59%
31.59%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

62.46
62.27

0.19
0.31%

17:50:00
21.08.2026

76.17
36.07

-12.64%
21.73%

27.91%
56.27%

32.81%
34.7%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

258.07
255.37

2.7
1.06%

17:50:00
21.08.2026

300.95
183.6

6.06%
23.3%

1.77%
-11.18%

-15.06%
-74.87%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

303.66
300.47

3.19
1.06%

17:50:00
21.08.2026

352.3
214.93

6.52%
23.93%

2.29%
-10.72%

-14.18%
-74.55%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

93.22
96.14

-2.92
-3.04%

17:50:00
21.08.2026

124.24
92.15

-5.9%
-12.89%

-10.68%
-24.86%

-15.01%
-34.66%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

154.82
159.67

-4.85
-3.04%

17:50:00
21.08.2026

199.93
153.06

-2.87%
-10.09%

-7.82%
-22.45%

-8.47%
-25.76%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

307.39
303.63

3.76
1.24%

17:50:00
21.08.2026

307.39
223.84

10.67%
28.03%

27.02%
10.89%

80.63%
83.06%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

523.15
516.75

6.4
1.24%

17:50:00
21.08.2026

523.15
374.59

10.73%
30.2%

29.17%
12.77%

90.14%
100.49%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1478.37
1463.18

15.19
1.04%

17:50:00
21.08.2026

2304.61
798.43

-23.79%
24.3%

48.73%
57.78%

65.65%
64.73%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1790.92
1772.53

18.39
1.04%

17:50:00
21.08.2026

2791.82
960.19

-23.78%
24.34%

49.83%
58.94%

70.16%
72.83%

DAXsubsector All Software (Kurs)
Deutschland

595.8
588

7.8
1.33%

17:50:00
21.08.2026

767.86
409.73

23.25%
11.89%

-7.3%
-19.73%

41.72%
35.2%

DAXsubsector All Software (Perf.)
Deutschland

790.78
780.42

10.36
1.33%

17:50:00
21.08.2026

1002.25
543.82

23.26%
13.78%

-5.74%
-18.38%

47.2%
45.42%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

137.76
136.34

1.42
1.04%

17:50:00
21.08.2026

160.31
136.34

-3.92%
-11.51%

-2.47%
-14.07%

9.09%
-5.86%

DAXsubsector All Transportation Services (Perf.)
Deutschland

210.15
207.98

2.17
1.04%

17:50:00
21.08.2026

237.73
203.02

-1.97%
-8.97%

0.32%
-11.6%

17.65%
6.48%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

870.17
859.71

10.46
1.22%

17:50:00
21.08.2026

976.18
727.51

0.3%
-8.31%

-2.82%
13.21%

23.82%
-6.77%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1449.23
1431.8

17.43
1.22%

17:50:00
21.08.2026

1577.92
1175.96

0.3%
-5.53%

0.13%
16.64%

36.68%
8.75%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

244.38
241.74

2.64
1.09%

17:50:00
21.08.2026

349.17
234.15

-14.14%
-24.59%

-30.01%
-24.51%

-37.69%
-36.44%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

625.99
619.25

6.74
1.09%

17:50:00
21.08.2026

840.45
599.81

-12.62%
-19.75%

-25.52%
-19.66%

-23.92%
-10.75%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

657.85
667.69

-9.84
-1.47%

17:50:00
21.08.2026

740.19
538.57

13.28%
-0.44%

-0.02%
6.3%

-17.37%
-46.92%

DAXsubsector Biotechnology (Perf.)
Deutschland

794.64
806.54

-11.9
-1.48%

17:50:00
21.08.2026

882.37
648.19

13.69%
0.88%

1.31%
7.72%

-15.04%
-44.61%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

360.61
359.07

1.54
0.43%

17:50:00
21.08.2026

366.98
294.22

1.68%
7.73%

17.08%
5.26%

6.45%
-25.78%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

853.85
850.22

3.63
0.43%

17:50:00
21.08.2026

858.6
672.07

2.04%
11.67%

21.36%
9.11%

20.96%
-5.88%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

580.83
569.15

11.68
2.05%

17:50:00
21.08.2026

707.96
497.24

-0.99%
-1.39%

-5.77%
-7.44%

-26.21%
-53.42%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

814.61
798.22

16.39
2.05%

17:50:00
21.08.2026

977
686.2

-0.98%
0.22%

-4.24%
-5.93%

-23.69%
-50.66%

DAXsubsector Comm. Technology (Kurs)
Deutschland

106.26
109.04

-2.78
-2.55%

17:50:00
21.08.2026

239.61
80.11

-55.57%
-15.87%

11.86%
19.42%

61.56%
16.82%

DAXsubsector Comm. Technology (Perf.)
Deutschland

133.21
136.7

-3.49
-2.55%

17:50:00
21.08.2026

300.23
100.38

-55.54%
-15.82%

11.91%
19.48%

62.35%
20.54%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

313.16
310.07

3.09
1%

17:50:00
21.08.2026

315.35
245.42

14.11%
16.1%

10.98%
6.72%

32.24%
-31.78%

DAXsubsector Diversified Financial (Perf.)
Deutschland

575.04
569.38

5.66
0.99%

17:50:00
21.08.2026

579.07
432.87

18.17%
20.87%

15.54%
11.13%

47.03%
-19.27%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

42.28
42.04

0.24
0.57%

17:50:00
21.08.2026

47.86
32.26

6.47%
-1.9%

-1.17%
11.85%

-50%
-75.47%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

60.08
59.73

0.35
0.59%

17:50:00
21.08.2026

67.75
45.74

6.71%
-1.65%

-0.78%
12.28%

-47.55%
-73.22%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

483.99
483.39

0.6
0.12%

17:50:00
21.08.2026

531.8
390.46

16.28%
-5.72%

-0.54%
-5.59%

14.48%
-23.51%

DAXsubsector Health Care (Perf.)
Deutschland

721.08
720.18

0.9
0.12%

17:50:00
21.08.2026

769.4
581.73

18.34%
-2.93%

2.42%
-2.78%

22.01%
-14.07%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1402.66
1399.81

2.85
0.2%

17:50:00
21.08.2026

1642.02
1107.82

9.28%
7.19%

-11.86%
-6.87%

-9.32%
-42.48%

DAXsubsector IT-Services (Perf.)
Deutschland

1836.69
1832.96

3.73
0.2%

17:50:00
21.08.2026

2110.13
1424.39

11.29%
9.22%

-10.19%
-5.1%

-4.23%
-37.37%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

381.42
380.82

0.6
0.16%

17:50:00
21.08.2026

436.24
344.86

-1.28%
-7.05%

0.79%
1.25%

-3.9%
-26.39%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

655.63
654.61

1.02
0.16%

17:50:00
21.08.2026

728.36
575.8

-1.02%
-4.3%

3.77%
4.24%

4.74%
-15.36%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

643.12
631.46

11.66
1.85%

17:50:00
21.08.2026

749
587.01

5.19%
-13.09%

-6.5%
-7.12%

37.18%
-15.74%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1015.55
997.15

18.4
1.85%

17:50:00
21.08.2026

1159.7
926.85

5.79%
-11.36%

-4.62%
-5.25%

46.29%
-5.57%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1232.59
1217.34

15.25
1.25%

17:50:00
21.08.2026

1300.97
889.08

-2.26%
6.51%

19.16%
32%

191.54%
187.34%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2290.27
2261.94

28.33
1.25%

17:50:00
21.08.2026

2417.09
1628.24

-2.25%
6.7%

20.9%
33.93%

209%
220.43%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

427
414.92

12.08
2.91%

17:50:00
21.08.2026

527.77
267.98

20.01%
48.86%

27.12%
-11.61%

72.14%
-20.81%

DAXsubsector Internet (Perf.)
Deutschland

563.84
547.89

15.95
2.91%

17:50:00
21.08.2026

696.91
353.85

20.01%
48.86%

27.12%
-11.61%

75.05%
-15.85%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

950.41
941.26

9.15
0.97%

17:50:00
21.08.2026

1149.74
794.54

15.67%
-0.59%

-7%
-14.34%

-17.53%
-47.75%

DAXsubsector Medical Technology (Perf.)
Deutschland

1323.21
1310.47

12.74
0.97%

17:50:00
21.08.2026

1563.02
1104.41

15.77%
-0.15%

-4.76%
-12.28%

-12.64%
-43.12%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

181.69
182.46

-0.77
-0.42%

17:50:00
21.08.2026

199.09
130.88

-2.06%
1.79%

13.27%
32.1%

50.32%
51.65%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

487.68
489.77

-2.09
-0.43%

17:50:00
21.08.2026

526.06
342.67

-2.06%
4.35%

16.13%
35.43%

65.36%
78.01%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

269.45
271.8

-2.35
-0.86%

17:50:00
21.08.2026

296.33
165.33

18.96%
11.33%

22.4%
52.25%

-6.51%
-11.96%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

453.36
457.32

-3.96
-0.87%

17:50:00
21.08.2026

498.6
276.09

18.97%
12.17%

23.33%
53.4%

-3.99%
-4.04%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

183.8
183.4

0.4
0.22%

17:50:00
21.08.2026

260.68
182.83

-8.16%
-26.29%

-15.47%
-29.49%

0.84%
-64.74%

DAXsubsector Real Estate (Perf.)
Deutschland

386.19
385.35

0.84
0.22%

17:50:00
21.08.2026

520.38
382.69

-6.88%
-22.41%

-11.03%
-25.79%

13.52%
-57.09%

DAXsubsector Renewable Energies (Kurs)
Deutschland

298.53
297.54

0.99
0.33%

17:50:00
21.08.2026

366.77
159.87

-12.24%
23.1%

29.62%
67.19%

53.06%
55.84%

DAXsubsector Renewable Energies (Perf.)
Deutschland

349.74
348.58

1.16
0.33%

17:50:00
21.08.2026

429.61
187.26

-12.24%
23.11%

29.64%
67.22%

53.87%
57.95%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

595.76
589.51

6.25
1.06%

17:50:00
21.08.2026

693.44
423.52

6.13%
23.41%

1.86%
-10.98%

-15.34%
-74.84%

DAXsubsector Retail, Internet (Perf.)
Deutschland

723.12
715.54

7.58
1.06%

17:50:00
21.08.2026

837.38
511.43

6.59%
24.04%

2.39%
-10.53%

-14.47%
-74.54%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

146.15
151.11

-4.96
-3.28%

17:50:00
21.08.2026

201.28
144.5

-5.62%
-14.21%

-12.52%
-27.26%

-17.2%
-39.45%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

265.83
274.87

-9.04
-3.29%

17:50:00
21.08.2026

356.42
262.83

-3.06%
-11.88%

-10.14%
-25.28%

-12.33%
-32.21%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

992.36
982.16

10.2
1.04%

17:50:00
21.08.2026

1546.97
535.95

-23.79%
24.31%

48.74%
57.78%

64.55%
61.95%

DAXsubsector Semiconductors (Perf.)
Deutschland

1200.48
1188.15

12.33
1.04%

17:50:00
21.08.2026

1871.4
643.62

-23.78%
24.35%

49.83%
58.94%

69.11%
69.8%

DAXsubsector Software (Kurs)
Deutschland

967.6
954.93

12.67
1.33%

17:50:00
21.08.2026

1247.24
664.86

23.32%
11.92%

-7.29%
-19.72%

43.06%
39.43%

DAXsubsector Software (Perf.)
Deutschland

1344.07
1326.47

17.6
1.33%

17:50:00
21.08.2026

1703.95
923.55

23.33%
13.8%

-5.73%
-18.37%

48.57%
50.15%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

271.88
269.07

2.81
1.04%

17:50:00
21.08.2026

316.36
269.07

-3.92%
-11.51%

-2.47%
-14.06%

7.74%
-5.35%

DAXsubsector Transportation Services (Perf.)
Deutschland

488.34
483.29

5.05
1.04%

17:50:00
21.08.2026

552.43
471.76

-1.97%
-8.97%

0.32%
-11.6%

16.2%
8.01%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1694.93
1679.38

15.55
0.93%

17:50:00
21.08.2026

1722.38
1301.48

1.37%
10.92%

22.35%
13.37%

16.28%
9.21%

DAXsupersector Consumer Goods
Deutschland

746.87
737.81

9.06
1.23%

17:50:00
21.08.2026

885.19
706.92

-4.93%
-13.09%

-14.96%
-11.02%

-19.01%
-22.7%

DAXsupersector Consumer Services
Deutschland

346.98
344.05

2.93
0.85%

17:50:00
21.08.2026

407.43
257.74

6.1%
15.83%

-1.1%
-12.88%

1.31%
-42.74%

DAXsupersector FIRE
Deutschland

1108.92
1102.07

6.85
0.62%

17:50:00
21.08.2026

1116.65
888.37

11.72%
12.44%

10.47%
8.9%

112.3%
84.41%

DAXsupersector Industrials
Deutschland

1469.2
1461.21

7.99
0.55%

17:50:00
21.08.2026

1531.26
1218.89

2.59%
1.41%

7.76%
15.95%

106.75%
101.29%

DAXsupersector Information Technology
Deutschland

2138.26
2112.57

25.69
1.22%

17:50:00
21.08.2026

2333.62
1568.68

4.15%
16.18%

4.62%
-5.67%

30.2%
4.17%

DAXsupersector Pharma Healthcare
Deutschland

1396.21
1402.95

-6.74
-0.48%

17:50:00
21.08.2026

1424.77
1106.56

17.61%
5.05%

10.32%
18.66%

11.31%
-15.23%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

461.87
463.85

-1.98
-0.43%

17:50:00
21.08.2026

502.18
322.66

-2.06%
4.35%

16.13%
35.43%

62.2%
43.86%

DBIX Deutsche Börse India Index Short EUR
Deutschland

50678.22
50879.92

-201.7
-0.4%

22:30:30
21.08.2026

52928.36
36864.91

0.09%
16.13%

23.33%
18.88%

13.29%
3.56%

DBIX India Index Kursindex
Deutschland

746.5
743.46

3.04
0.41%

22:30:00
21.08.2026

1024.23
720.51

-0.7%
-14.52%

-19.66%
-16.13%

-6.37%
-4.04%

DBIX India Net
Indien

1014.94
1010.81

4.13
0.41%

22:30:00
21.08.2026

1371.45
967.8

0.26%
-13.48%

-18.43%
-14.66%

-2.61%
2.09%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

70.15
69.92

0.23
0.33%

22:49:32
21.08.2026

90.3
68.45

-8.5%
-19.8%

-9.17%
-21.43%

2.08%
-62.39%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

604.78
601.92

2.86
0.48%

17:50:00
21.08.2026

624.29
513

1.66%
0.74%

4.53%
8.26%

39.9%
43.87%

DivDAX
Deutschland

217.39
216.37

1.02
0.47%

17:50:00
21.08.2026

231.23
192.68

1.28%
-3.58%

0.04%
3.61%

21.79%
13.47%

Dow Jones
USA

53277.01
52759.21

517.8
0.98%

22:41:57
21.08.2026

54744.33
44579.03

5.33%
9.17%

10.12%
16.75%

55.38%
50.77%

Dow Jones Composite Average
USA

16841.96
16744.55

97.41
0.58%

22:41:57
21.08.2026

17246.95
13930.31

3.81%
7.7%

11.84%
18.01%

46.44%
44.84%

Dow Jones DJIA VIX
USA

13.42
14

-0.58
-4.14%

22:15:01
21.08.2026

42.71
4.14

-13.03%
-29.81%

-0.81%
3.95%

-7.7%
-19.01%

Dow Jones Transportation
USA

21570.26
21382.25

188.01
0.88%

22:41:57
21.08.2026

24825.7
15064.48

3.87%
11.9%

23.01%
33.96%

38.34%
46.82%

Dow Jones US Banks
USA

900.64
898.66

1.98
0.22%

23:51:18
21.08.2026

949.11
729.47

12.39%
13.36%

6.88%
19.35%

119.59%
61.12%

Dow Jones Utility Average
USA

1075.44
1103.5

-28.06
-2.54%

22:41:58
21.08.2026

1202.79
1045.78

-5.03%
-8.19%

-0.22%
-3.07%

22.81%
14.48%

E-Mobilität Wasserstoff Index
-

159.57
158

1.57
0.99%

18:29:52
21.08.2026

236.97
124.83

-26.59%
22.92%

21.52%
14.41%

-22.84%
-62.57%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

54737.07
54512.65

224.42
0.41%

13:59:59
20.08.2026

56101.69
34217.69

5.08%
10.44%

33.84%
53.66%

205.44%
412%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.07
0.34

-0.27
-79.88%

17:00:00
21.08.2026

0.39
-0.27

75%
-80.56%

133.33%
-46.15%

-
-

EU Short Term
-

0.18
0.03

0.15
584.62%

21:55:00
21.08.2026

0.99
-0.28

-33.33%
-47.06%

200%
-66.67%

-
-

EURO STOXX
-

679
675.55

3.45
0.51%

17:50:00
21.08.2026

692.33
560.1

5.11%
4.96%

9.9%
16.4%

51.06%
44.77%

EURO STOXX 50
-

6462.22
6422.06

40.16
0.63%

17:50:00
21.08.2026

6577.2
5290.46

7.36%
5.7%

10.46%
17.75%

51.68%
54.73%

EURO STOXX Auto & Parts
-

441.9
436.9

5
1.14%

18:32:51
21.08.2026

529
419.2

-1.05%
-10.22%

-15.54%
-16.18%

-24.99%
-25.51%

EURO STOXX Banks
-

314.59
311.97

2.62
0.84%

17:50:00
21.08.2026

325.31
221.27

17.76%
15.17%

17.85%
33.22%

184.62%
224.02%

EURO STOXX Chemicals
-

1561.7
1559.3

2.4
0.15%

18:32:51
21.08.2026

1604.1
1312.7

3.12%
6.2%

15.65%
2.89%

9.3%
6.89%

EURO STOXX Health Care
-

860.8
856.8

4
0.47%

18:33:52
21.08.2026

937.4
761.4

7.04%
-3.98%

-4.07%
-0.13%

3.55%
-8.21%

EURO STOXX Insurance
-

581.9
579.9

2
0.34%

18:32:51
21.08.2026

593.6
477.7

10.77%
10.69%

8.62%
10.06%

78.94%
99.83%

EURO STOXX Media
-

270.9
271.3

-0.4
-0.15%

18:33:52
21.08.2026

322.3
225

-4%
4.55%

-10.59%
-13.67%

-4.38%
-1.63%

EURO STOXX Oil & Gas
-

607.5
611.2

-3.7
-0.61%

18:32:51
21.08.2026

638.6
386

-2.49%
11.53%

35.81%
49.96%

80.75%
133.83%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1499.7
1497.9

1.8
0.12%

18:32:52
21.08.2026

1619.7
1010.5

3.72%
17.29%

24.25%
42.18%

71.94%
59.29%

EURO STOXX Telecom
-

387.6
387.5

0.1
0.03%

18:32:52
21.08.2026

446.8
331.5

-12.45%
-4.86%

11.86%
6.6%

44.79%
24.99%

EURONEXT 100
-

1938.94
1933.56

5.38
0.28%

18:05:02
21.08.2026

1984.6
1574.74

4.97%
5.77%

11.33%
18.84%

44.35%
49.07%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-10.81
17.57

-28.38
-161.53%

20:00:00
21.08.2026

58.97
-56.46

-
-137.98%

-
-

FAZ
-

3390.12
3362.09

28.03
0.83%

17:59:47
21.08.2026

3414.3
2941.66

3.81%
0.94%

4.04%
4.42%

41.5%
20.53%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10816.56
10748.16

68.4
0.64%

17:35:30
21.08.2026

10989.45
9107.4

3.35%
1.23%

8.7%
16.04%

48.77%
52.15%

FTSE 250
Großbritannien

24718.82
24508.66

210.16
0.86%

17:35:30
21.08.2026

25134.76
20626.98

6.7%
4.98%

10.31%
11.97%

37.14%
4.12%

FTSE 350
Großbritannien

5897.07
5858.38

38.69
0.66%

17:35:30
21.08.2026

5969.24
4974.69

3.7%
1.62%

8.86%
15.55%

47.34%
43.59%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5832.63
5794.5

38.13
0.66%

17:40:50
21.08.2026

5903.11
4921.84

3.71%
1.64%

8.86%
15.51%

47.16%
42.53%

FTSE EUROTOP 100
-

5064.86
5035.87

28.99
0.58%

18:05:02
21.08.2026

5148.88
4169.18

5.63%
4.78%

10.32%
18%

42.06%
49.16%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

52674.35
52665.82

8.53
0.02%

17:35:10
21.08.2026

54041.8
41360.08

6.39%
12.79%

16.09%
21.62%

87.02%
102.24%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24446.02
23903.06

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3729.91
3706.64

23.27
0.63%

22:49:56
21.08.2026

3807.05
3176.42

6.21%
4.09%

5.94%
9.49%

37.2%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2656.76
2633.13

23.63
0.9%

17:50:00
21.08.2026

2712.12
2226.37

13.08%
11.54%

1.29%
2.43%

4.94%
-33.4%

GEX Kursindex
Deutschland

1887.56
1870.77

16.79
0.9%

17:50:00
21.08.2026

1926.9
1606.57

11.54%
9.82%

-0.28%
0.85%

-0.67%
-39.18%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4331.97
4339.24

-7.27
-0.17%

17:50:00
21.08.2026

4491.05
3058.84

12.62%
12.38%

15.61%
20.88%

7.88%
22.74%

General All Share Kursindex
Deutschland

2421.63
2425.69

-4.06
-0.17%

17:50:00
21.08.2026

2501.31
1810.02

12.34%
9.59%

12.75%
15.5%

-4.6%
3.25%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13832.53
13744.76

87.77
0.64%

17:50:00
21.08.2026

14059.97
11558.54

4.57%
4.49%

6.81%
7.95%

62.56%
56.46%

HDAX Hedged
Deutschland

877.29
871.63

5.66
0.65%

19:15:01
21.08.2026

887.06
742.91

5.03%
5.81%

8.41%
10.39%

72.9%
75.22%

HDAX Kursindex
Deutschland

5309.91
5276.22

33.69
0.64%

17:50:00
21.08.2026

5370.89
4633.74

4.29%
2.13%

4.12%
5.23%

50.06%
35.65%

HTX EUR
Ungarn

11668.28
11611.73

56.55
0.49%

17:45:00
19.08.2026

11920.75
7433.77

8.57%
20.36%

34.76%
46.77%

150.74%
147.25%

HTX HUF
Ungarn

27524.24
27517.39

6.85
0.02%

17:45:00
19.08.2026

28021.51
18898.82

9.76%
15.22%

27.7%
34.67%

137.67%
156.81%

HTX USD
Ungarn

13608.71
13448.7

160.01
1.19%

17:45:00
19.08.2026

13831.55
8676.09

8.98%
19.09%

34.29%
47.35%

168.6%
145.63%

Hang Seng
Hong Kong

26009.46
25698.49

310.97
1.21%

10:08:30
21.08.2026

28056.1
22518

1.58%
-3.96%

-1.25%
2.65%

46.19%
3.58%

Hang Seng China Enterprise
Hong Kong

8634.34
8547.84

86.5
1.01%

10:08:30
21.08.2026

9770.21
7404.47

0.98%
-6.12%

-5.83%
-4.91%

41.6%
-2.06%

IATX
Österreich

311.84
310.33

1.51
0.49%

17:50:01
21.08.2026

366.53
301.49

-2.55%
-8.62%

-2.82%
-12.89%

5.38%
-20.61%

IBC
Venezuela

5689.78
5689.78

126.54
2.27%

19:03:54
20.08.2026

7331.21
699.99

0.43%
-7.69%

155.05%
650.59%

-84.58%
-16.08%

IBEX 35
Spanien

19961.5
19811

150.5
0.76%

17:35:30
21.08.2026

20356.5
14646

10.99%
9.15%

14.12%
29.65%

114.32%
122.58%

IBEX Medium
Spanien

17943.9
17857.5

86.4
0.48%

17:35:30
21.08.2026

19616.1
16667.4

-4.85%
-3.65%

1.35%
4.1%

35%
30.61%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6525.69
6501.59

24.11
0.37%

11:00:06
21.08.2026

9174.47
5317.91

5.9%
-22.28%

-25.4%
-16.96%

-5.65%
6.81%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

27839.41
27548.49

290.92
1.06%

21:45:29
21.08.2026

55450.09
21979.36

6.79%
1.32%

5.97%
24.32%

62.12%
94.29%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5718.2
5662.38

55.82
0.99%

21:45:09
21.08.2026

6061.75
4509.61

7.39%
1.23%

5.98%
24.02%

64.52%
94.84%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

14563.56
11082.77

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

373255.17
373255.17

1864.9
0.5%

00:06:57
15.08.2026

-
-

16.83%
19.45%

16.62%
-10.22%

KOSPI
Korea, Republik

6852.58
6852.58

381.41
5.89%

08:32:40
20.08.2026

9385.59
3135.02

-12.32%
17.22%

59.01%
118.11%

173.14%
121.75%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1091.85
1085.35

6.5
0.6%

17:53:00
21.08.2026

1172.12
809.54

7.37%
-4.69%

18.42%
34.87%

67.8%
85.19%

KTX USD
-

965.57
960.68

4.89
0.51%

17:53:00
21.08.2026

1045.19
717.94

8.07%
-5.67%

17.63%
34.36%

80.53%
84.13%

L&S DAX Indikation
Deutschland

26111
25956

155
0.6%

22:58:07
21.08.2026

26576
21861.5

5.38%
4.17%

6.29%
7.21%

66.48%
64.66%

LDAX
Deutschland

26100.53
25922.46

178.07
0.69%

22:01:00
21.08.2026

26508.37
21778.78

5.11%
4.53%

6.32%
7.31%

66.2%
64.5%

LEVDAX
Deutschland

36139.81
35720.16

419.65
1.17%

19:15:00
21.08.2026

37385.97
25845.46

9.11%
6.24%

9.59%
9.66%

134.77%
109.33%

LMDAX
Deutschland

32027.99
31680.35

347.64
1.1%

22:01:00
21.08.2026

33411.43
27122.6

-0.24%
1.8%

3.54%
4.04%

17.63%
-10.88%

LSDAX
Deutschland

18513.29
18476.09

37.2
0.2%

22:01:00
21.08.2026

19211.24
15667.34

-0.63%
3.63%

6.94%
8.42%

42.21%
9.66%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

4075.44
4064.38

11.06
0.27%

22:01:00
21.08.2026

4254.58
3326.33

1.07%
10.37%

12.42%
8.43%

31.89%
4.11%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

26136.56
25983.04

153.52
0.59%

17:50:00
21.08.2026

26440.31
22300.75

5.01%
4.58%

6.51%
7.28%

66.42%
64.87%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

32110.41
31715.53

394.88
1.25%

17:50:00
21.08.2026

33547.52
26803.25

0.01%
2.33%

3.65%
3.59%

17.88%
-10.67%

MDAX Kursindex
Deutschland

15141.96
14955.76

186.2
1.25%

17:50:00
21.08.2026

15830.05
13295.58

-0.86%
0.36%

1.55%
1.49%

10.7%
-19.58%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1721.89
1699.97

21.91
1.29%

23:40:11
21.08.2026

1802.77
1258.44

2.13%
8.79%

20.46%
35.95%

78.12%
39.14%

MSCI World
-

4969.82
4947.36

22.46
0.45%

22:21:15
21.08.2026

5044.15
4116.06

3.51%
10.02%

11.8%
18.53%

70.83%
59.67%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2913183.61
2875949.59

37234.02
1.29%

22:24:03
21.08.2026

7565866.26
1635451.36

2.35%
5.43%

-6.82%
38.31%

390.48%
4118.93%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

29308.86
29213.16

95.69
0.33%

23:16:00
21.08.2026

30762.2
22841.42

-0.59%
18.62%

16.28%
24.73%

96.59%
91.4%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5371.3
5357.7

13.6
0.25%

23:16:01
21.08.2026

5568.58
4071.29

9.46%
12.56%

16.48%
16.5%

72.3%
19.14%

NASDAQ Comp.
USA

26180.45
26067.17

113.29
0.43%

23:16:00
21.08.2026

27190.21
20690.25

-0.62%
15.7%

12.67%
21.79%

93.84%
75.21%

NASDAQ Computer
USA

26874.27
26857.07

17.21
0.06%

23:16:01
21.08.2026

28492.82
19633.11

-0.32%
22.31%

17.71%
31.83%

137%
141.76%

NASDAQ Financial 100
USA

7752.89
7569.84

183.06
2.42%

23:16:01
21.08.2026

7766.76
6451.85

10.94%
12.54%

5.05%
2.55%

71.73%
24.81%

NASDAQ Fut.
USA

26436.5
26321

115.5
0.44%

22:01:52
21.08.2026

27075.5
21306

-
16.62%

13.09%
22.67%

95.41%
77.03%

NASDAQ Insurance
USA

16462.86
16414.85

48
0.29%

23:16:01
21.08.2026

16861.02
13580.06

13.47%
12.02%

7.45%
3.86%

41.36%
49.53%

NASDAQ Other Finance
USA

13740.5
13406.63

333.87
2.49%

23:16:01
21.08.2026

15025.5
11788.06

6.33%
9.98%

1.54%
-5.89%

56.81%
16.59%

NASDAQ Telecommunications
USA

526.51
518

8.5
1.64%

23:16:01
21.08.2026

711.96
458.22

-19.7%
-4.53%

3.71%
3.86%

26.49%
-4.82%

NASDAQ Transportation
USA

8826.77
8698.39

128.38
1.48%

23:16:01
21.08.2026

9453.79
6450.51

4.21%
4.15%

16.17%
26.91%

44.05%
44.13%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4311.41
4279.87

31.54
0.74%

18:05:02
21.08.2026

4367.61
3557.65

1.07%
5.93%

12.71%
13.25%

45.56%
25.63%

NIKKEI 225
Japan

66016.36
66216.79

-200.43
-0.3%

08:45:03
21.08.2026

72831.73
41835.17

4.23%
15.17%

27.36%
54.85%

107.23%
140.11%

NSE 20
Kenia

4218.75
4218.75

25.72
0.61%

13:58:25
20.08.2026

4193.03
2792.72

20.93%
17.28%

34.16%
51.06%

175.82%
108.81%

NSE All Share Kenia
Kenia

244.38
244.38

1.12
0.46%

13:57:55
20.08.2026

243.26
170.34

18.51%
14.72%

29.39%
43.41%

142.71%
30.09%

NTX EUR
-

2656.33
2639.35

16.98
0.64%

17:50:00
21.08.2026

2670.92
1796.66

11.82%
16.78%

25.89%
43.41%

130.77%
111.87%

NYSE Arca Airline
USA

64.45
64.45

-1.56
-2.37%

22:00:15
20.08.2026

84.4976
57.0434

-4.33%
-13.68%

-9.56%
2.35%

3.07%
-26.97%

NYSE Arca Biotechnology
USA

9328.65
9328.65

-132.97
-1.41%

22:00:15
20.08.2026

9463.9179
5933.9133

26.2%
28.43%

29.13%
55.16%

77.96%
58.95%

NYSE Arca China Index
USA

243.29
243.29

-2.83
-1.15%

22:02:45
20.08.2026

348.711
210.03

-5.17%
-13.89%

-20.21%
-16.33%

14.53%
-2.85%

NYSE Arca Computer Hardware
USA

8730.31
8730.31

-162.65
-1.83%

22:04:45
20.08.2026

9871.2193
2598.2449

25.65%
90.47%

122.01%
236.01%

483.77%
542.41%

NYSE Arca Defense
USA

19587.52
19587.52

-743.6
-3.66%

22:02:15
20.08.2026

21439.081
16228.2723

2.84%
-2.68%

8%
19.12%

107.58%
139.2%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

569.74
569.74

1.43
0.25%

22:00:15
20.08.2026

624.4296
373.4777

2.96%
-5.23%

16.29%
52.35%

70.37%
126.62%

NYSE Arca Networking
USA

3313.47
3313.47

-47.22
-1.4%

22:03:30
20.08.2026

3708.8617
1733.668

-1.51%
39.28%

51.39%
91.12%

324.86%
294.58%

NYSE Arca Oil
USA

3001.61
3001.61

13.89
0.46%

22:04:30
20.08.2026

3053.0754
1795.1302

17.35%
35.54%

58.53%
64.67%

61.24%
208.83%

NYSE Arca Pharmaceutical
USA

1287.79
1287.79

-27.59
-2.1%

22:05:00
20.08.2026

1321.1459
923.8983

12.41%
7.1%

13.82%
35.5%

40.79%
59.67%

NYSE Arca Securities Broker/Dealer
USA

1194.04
1194.04

-9.15
-0.76%

22:05:00
20.08.2026

1220.9589
948.9952

10.67%
17.8%

14.63%
16.57%

140.04%
150.64%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3161.5
3161.5

-73.26
-2.26%

22:00:15
20.08.2026

3533.0855
2065.165

-0.19%
4.19%

21.15%
53.09%

64.18%
82.67%

NYSE Arca Tech 100
USA

10557.76
10557.76

-32.12
-0.3%

22:04:45
20.08.2026

10941.1344
7615.1273

5.7%
18.4%

23.6%
38.64%

98.57%
90.74%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

24548.26
24548.26

-159.01
-0.64%

22:05:15
20.08.2026

24866.7499
20818.5973

6.14%
5.74%

10.41%
17.92%

55.9%
47.45%

NYSE Energy
-

19939.68
19939.68

155.37
0.79%

22:04:30
20.08.2026

20163.2369
13399.4557

5.41%
16.65%

37.53%
46.4%

49.61%
152.65%

NYSE Financial
-

15381.36
15381.36

-136.05
-0.88%

22:05:15
20.08.2026

15843.9215
12837.7367

8.58%
10.02%

6.81%
14.01%

74.36%
52.48%

NYSE Health Care
-

29538.33
29538.33

-446.22
-1.49%

22:05:00
20.08.2026

30149.3041
23691.4313

13.42%
7.25%

9.35%
22.99%

24.49%
26.66%

NYSE International 100
USA

11123.1
11123.1

34.33
0.31%

22:03:30
20.08.2026

11224.8508
8690.7157

3.6%
4.27%

12.7%
27.74%

78.16%
74.48%

NYSE MKT Composite
USA

9058.14
9058.14

25.08
0.28%

22:10:15
20.08.2026

9303.6693
6219.68

-0.13%
4.89%

29.68%
45.55%

104.3%
207.98%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14457.43
14457.43

-20.61
-0.14%

22:04:45
20.08.2026

15205.1949
12858.127

1.66%
5.17%

8.29%
8%

78.03%
27.41%

NYSE US 100
USA

19935.55
19935.55

-208.45
-1.03%

22:05:00
20.08.2026

20283.8024
17532.0382

8.09%
6.54%

7.66%
13.67%

47.73%
42.53%

NYSE World Leaders
-

1613.88
1613.88

-9.28
-0.57%

22:05:15
20.08.2026

1633.4884
1364.6187

6.43%
5.75%

9.41%
18.27%

57.19%
51.01%

NYSE World Leaders
USA

16138.79
16138.79

-92.83
-0.57%

22:05:00
20.08.2026

16334.8843
13646.1872

6.43%
5.75%

9.41%
18.27%

57.19%
51.01%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

7285.19
7188.54

96.66
1.34%

23:16:00
21.08.2026

7410.97
4643

23.66%
21.14%

27.66%
53.77%

78.12%
36.5%

Nasdaq Industrial
USA

12912.88
12809.42

103.46
0.81%

23:16:01
21.08.2026

13436.2
11629.69

-2.31%
6.12%

3.91%
3.7%

43.44%
19.43%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

853.57
852.11

1.46
0.17%

08:45:03
21.08.2026

884.71
650.67

4.41%
5.55%

15.18%
28.48%

78.22%
112.5%

OBX
Norwegen

2020.94
2004.63

16.31
0.81%

18:05:02
21.08.2026

2055.45
1489.69

1.77%
12.16%

25.48%
27.7%

76.89%
99.63%

OMRX Total Bond Index
Schweden

6756.68
6754.9

1.78
0.03%

16:21:00
21.08.2026

7508.73
6630.25

0.06%
-0.18%

0.94%
0.98%

12.12%
1.95%

OMRX Total Market Index
Schweden

6308.59
6307.04

1.54
0.02%

16:21:00
21.08.2026

6946.72
6196.95

0.1%
-0.09%

0.95%
1.04%

11.95%
2.56%

OMX AFV Generalindex
Schweden

1108.94
1098.44

10.5
0.96%

17:35:00
21.08.2026

1125.46
934.2

3.92%
4.08%

9.5%
13.44%

43.14%
14.95%

OMX Baltic 10
-

314.57
314.42

0.14
0.04%

14:05:00
21.08.2026

320.86
288.57

1.48%
-1.3%

0.59%
5.91%

8.17%
-0.08%

OMX Copenhagen PI
Dänemark

1342.5
1326.58

15.92
1.2%

17:05:00
21.08.2026

1427.54
1114.31

6.14%
9.96%

2.35%
4.44%

-13.82%
-9.71%

OMX Helkinski PI
Finnland

13549.1
13408.57

140.53
1.05%

16:35:00
21.08.2026

14660.81
10725.65

-4.73%
3.75%

9.12%
22.99%

41.67%
3.44%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3162.2
3142.18

20.03
0.64%

18:35:00
21.08.2026

3493.26
2997.19

-5.1%
-6.98%

-3.71%
-0.17%

6.19%
-17.6%

OMX Iceland 6 PI ISK
Island

2610.66
2601.49

9.17
0.35%

18:35:00
21.08.2026

2953.19
2555.69

-6.41%
-9.1%

-7.5%
-1.43%

4.8%
-22.31%

OMX Iceland All-Share
Island

2074.72
2066.21

8.52
0.41%

18:35:00
21.08.2026

2321.49
1938.49

-3.71%
-6.27%

-4.1%
-1.12%

-1.91%
-15.31%

OMX Nordic 40
Island

2717.75
2689.15

28.6
1.06%

17:35:09
21.08.2026

2759.54
2268.76

0.95%
4.35%

7.76%
16.38%

18.61%
12.03%

OMX STOCKHOLM 30 GI
Schweden

680.82
673.78

7.03
1.04%

17:35:00
21.08.2026

692.42
519.55

4.72%
6.17%

16.77%
25.58%

66.72%
61.77%

OMXC20
Dänemark

1634.37
1618.66

15.71
0.97%

17:05:00
21.08.2026

1800.63
1325.41

6.09%
12.26%

1.07%
1.63%

-23.94%
-12.14%

OMXH25
Finnland

6408.7
6336.17

72.53
1.14%

16:35:00
21.08.2026

6621.13
4877.56

-1.27%
4.96%

11.72%
27.87%

51.13%
13.31%

OMXR
Lettland

942.05
944.79

-2.75
-0.29%

14:05:00
21.08.2026

947.6
871.13

5.33%
4.83%

1.58%
2.97%

-33.33%
-25.86%

OMXS PI
Schweden

1139.67
1129.03

10.64
0.94%

17:35:00
21.08.2026

1156.56
961.24

3.82%
4.12%

9.39%
13.34%

42.7%
14.93%

OMXS30
Schweden

3292.34
3258.33

34.01
1.04%

17:35:00
21.08.2026

3349.2
2576.8

4.65%
3.97%

14.27%
22.42%

52.87%
38.83%

OMXS60PI
Schweden

364.61
360.93

3.68
1.02%

17:35:00
21.08.2026

370.71
293.86

4.33%
4.12%

12.41%
18.62%

48.35%
29.22%

OMXSLCPI
Schweden

325.63
322.58

3.05
0.95%

17:35:00
21.08.2026

330.84
272.4

4.27%
4.02%

9.87%
14.29%

42.9%
16.14%

OMXSMCPI
Schweden

1762.05
1746.26

15.79
0.9%

17:35:00
21.08.2026

1821.5
1545.68

-1.44%
5.64%

1.51%
-0.69%

41.51%
-1.23%

OMXSSCPI
Schweden

1298.61
1286.85

11.76
0.91%

17:35:00
21.08.2026

1659.8
1115.37

-13.48%
10.69%

4.44%
6.55%

14.34%
-12.23%

OMXT
Estland

2147.37
2147.71

-0.34
-0.02%

14:05:00
21.08.2026

2161.75
1884.45

2.29%
3.08%

4.35%
5.54%

15.6%
14.58%

OMXV
Litauen

1508.78
1506.62

2.16
0.14%

14:05:00
21.08.2026

1516.9
1217.83

4.11%
7.19%

10.96%
23.56%

56.38%
54.13%

OSEBX
Norwegen

2093.58
2075.92

17.66
0.85%

18:05:02
21.08.2026

2096.84
1569.21

2.45%
11.64%

23.37%
25.78%

69.25%
82.21%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9354.78
9282.81

71.97
0.78%

18:05:02
21.08.2026

9516.43
7639

2.05%
1.18%

11.36%
17.22%

55.52%
74.54%

PTX EUR
Polen

2033.19
2024.16

9.03
0.45%

17:45:00
21.08.2026

2059.55
1364.46

8.86%
16.47%

22.42%
42.74%

117.76%
95.79%

PTX PLN
Polen

3217.07
3205.76

11.31
0.35%

17:45:00
21.08.2026

3252.73
2131.42

10.74%
19.06%

25.41%
44.68%

110.21%
84.2%

PTX USD
Polen

2373.33
2364.95

8.38
0.35%

17:45:00
21.08.2026

2381.12
1596.81

9.56%
15.26%

21.6%
42.19%

134.26%
94.68%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

422.12
408.95

13.17
3.22%

23:16:01
21.08.2026

472.08
230.05

19.32%
-4.78%

23.21%
76.45%

274.19%
221.1%

Philadelphia Semi.
USA

11740.37
11800.02

-59.65
-0.51%

23:16:01
21.08.2026

14655.29
5503.12

-3.79%
42.94%

59.35%
104.02%

232.81%
251.3%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

10075.34
10011.53

63.81
0.64%

17:50:00
21.08.2026

10236.84
8433.55

4.42%
4.36%

6.33%
7.1%

60.13%
52.73%

Prime All Share Kursindex
Deutschland

5210.25
5177.3

32.95
0.64%

17:50:00
21.08.2026

5269.07
4555.38

4.13%
1.99%

3.65%
4.4%

47.99%
32.53%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17887.7
17757.16

130.54
0.74%

17:59:55
21.08.2026

18150.55
15449.95

3.28%
4.71%

6%
3.33%

17.35%
-0.46%

QIX Dividenden Europa
Deutschland

19133
18993.83

139.17
0.73%

22:29:50
21.08.2026

19355.3
16216.24

6.53%
7.36%

12.7%
13.4%

56.36%
41.09%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

44448.96
44457.81

-8.85
-0.02%

17:45:00
21.08.2026

44643.61
25314.1

18.59%
20.61%

42.26%
71.32%

170.12%
194.63%

ROTX RON
Rumänien

82290.69
82272.6

18.09
0.02%

17:45:00
21.08.2026

82418.5
45323.15

18.77%
24.3%

46.81%
78.06%

187.32%
213.99%

ROTX RON
Rumänien

82290.69
82272.6

18.09
0.02%

17:45:00
21.08.2026

82418.5
45323.15

18.77%
24.3%

46.81%
78.06%

187.32%
213.99%

ROTX USD
Rumänien

57330.45
57393.1

-62.65
-0.11%

17:45:00
21.08.2026

57448.86
32622.31

19.36%
19.37%

41.88%
70.66%

190.6%
192.95%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

3021.4
3022.1

22.6
0.75%

22:59:07
21.08.2026

3072.7
2309.7

5.45%
14.8%

19.82%
27.46%

62.62%
36.8%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3780.07
3765.18

14.89
0.4%

22:41:52
21.08.2026

3853.17
3074

1.81%
13.07%

10.25%
18.33%

84.17%
83.56%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1715.5
1715.5

-15.1
-0.87%

22:05:05
20.08.2026

1755.34
1420.96

2.84%
11.56%

11.74%
20.17%

71.52%
67.84%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7674.37
7641.16

33.21
0.43%

22:41:52
21.08.2026

7816.7
6316.91

2.69%
12.24%

11.9%
18.67%

74.91%
71.32%

S&P 500 3M VIX
USA

18.5
19.06

-0.56
-2.94%

22:15:01
21.08.2026

29.27
17.72

-7.64%
-16.44%

2.66%
4.17%

-1.18%
-12.74%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

36365.42
36365.42

-36.37
-0.1%

23:17:09
20.08.2026

36844.73
27845.53

5.49%
7.05%

14.06%
28.35%

84.68%
77.59%

S&P/TSX 60
Kanada

2131.51
2131.51

-4.63
-0.22%

23:17:09
20.08.2026

2170.14
1652.89

5.8%
9.27%

13.95%
26.9%

80.93%
73.24%

S&P/TSX 60 Capped
Kanada

2357.02
2357.02

-5.13
-0.22%

23:17:09
20.08.2026

2399.74
1827.77

5.8%
8.88%

13.95%
26.9%

80.93%
73.24%

S&P/TSX 60 Equal Weight Index
Kanada

347.05
347.05

-0.61
-0.18%

23:17:09
20.08.2026

349.75
281.63

4.82%
5.4%

11.44%
21.42%

72.11%
77.8%

S&P/TSX 60 Shariah
Kanada

332.34
332.34

2.31
0.7%

23:17:09
20.08.2026

332.62
251.04

11.5%
4.64%

18.82%
29.07%

90.37%
65.87%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

42132.02
42132.02

-42.14
-0.1%

23:17:09
20.08.2026

42687.33
32261.1

5.49%
7.05%

14.06%
28.35%

84.68%
77.59%

S&P/TSX Completion Index
Kanada

2390.77
2390.77

8.74
0.37%

23:17:09
20.08.2026

2445.21
1742.33

4.29%
0.26%

14.47%
33.97%

100%
96.63%

S&P/TSX Composite Dividend Index
Kanada

280.86
280.86

-0.43
-0.15%

23:17:09
20.08.2026

284.11
216.25

4%
6.73%

15.27%
28.02%

76.98%
80.88%

S&P/TSX Composite Equal Weight Index
Kanada

303.99
303.99

0.38
0.13%

23:17:09
20.08.2026

304.88
219.85

5%
4.74%

16.54%
34.92%

96.27%
91.55%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1458.9
1458.9

0.36
0.02%

23:17:09
20.08.2026

1496.55
954.27

1.75%
2.64%

21.12%
47.88%

113.14%
97.73%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

778.31
785.95

-7.64
-0.97%

17:50:02
21.08.2026

1156.25
764.28

-10.59%
-14.98%

-21.65%
-29.38%

-54.31%
-55.35%

SATX2
-

12.81
13.06

-0.25
-1.91%

17:35:14
21.08.2026

29.63
12.37

-21.17%
-30%

-40.94%
-52.68%

-82.32%
-85.06%

SAX
Slowakei

326.05
326.05

0
0%

17:00:53
21.08.2026

356.17
263.71

3.13%
11.92%

10.9%
18.32%

-0.42%
-10.23%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6420.46
6396.34

24.12
0.38%

18:05:02
21.08.2026

6618.08
5682.4

3.96%
-0.11%

3.59%
5.98%

16.45%
22.82%

SBF 120 Gross
Frankreich

18964.83
18893.58

71.25
0.38%

18:05:02
21.08.2026

19548.36
16354.98

4.74%
2.54%

6.36%
9.39%

28.07%
43.63%

SBF 120 Net
Frankreich

14454.02
14399.72

54.3
0.38%

18:05:02
21.08.2026

14898.78
12544.41

4.55%
1.89%

5.67%
8.55%

25.14%
38.26%

SBI
Schweiz

138.28
138.26

0.02
0.01%

17:00:00
21.08.2026

140.39
136.58

0.95%
-1.25%

-0.31%
-0.25%

8.91%
-2.55%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

365.76
367.73

-1.97
-0.54%

17:45:00
21.08.2026

545.91
362.82

-11.66%
-15.17%

-19.7%
-30.81%

-60.4%
-65.04%

SCECE2 EUR
-

17
17.19

-0.19
-1.11%

17:45:00
21.08.2026

39.94
16.74

-22.87%
-30.44%

-38.09%
-54.64%

-87.05%
-91.32%

SDAX
Deutschland

18564.27
18497.6

66.67
0.36%

17:50:00
21.08.2026

19325.96
15592.82

-0.92%
4%

6.96%
7.8%

42.26%
9.82%

SDAX Kursindex
Deutschland

7688.03
7660.42

27.61
0.36%

17:50:00
21.08.2026

8024.69
6641

-2.05%
2.23%

5.11%
5.89%

33.46%
-1.48%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

77537.72
77537.72

628.04
0.82%

14:40:08
20.08.2026

86159.02
71545.81

3.13%
-6.91%

-9.59%
-5.44%

18.89%
39.57%

SETX EUR
-

4120.84
4121.11

-0.27
-0.01%

17:45:00
21.08.2026

4144.44
2844.56

10.33%
14.47%

32.72%
43.69%

155.7%
172.46%

SETX USD
-

3545.98
3549.4

-3.42
-0.1%

17:45:00
21.08.2026

3549.4
2434.39

11.04%
13.28%

31.83%
43.14%

175.09%
170.9%

SLI
Schweiz

2310.3
2299.21

11.09
0.48%

17:31:52
21.08.2026

2352.31
1915.56

7.71%
5.52%

7.41%
14.04%

35.01%
14.23%

SMI
Schweiz

14456.98
14368.16

88.82
0.62%

17:31:52
21.08.2026

14669.51
11867.89

7.06%
4.22%

9.13%
17.87%

32.93%
15.87%

SMI Equal Weight
Schweiz

387.56
385.38

2.18
0.57%

17:31:52
21.08.2026

395.69
341.61

6.92%
7.01%

7.7%
11.69%

47.38%
28.32%

SMI Expanded
Schweiz

1975.96
1964.02

11.94
0.61%

17:31:52
21.08.2026

2007.44
1638.12

6.83%
3.75%

8.46%
16.44%

29.79%
10.42%

SMI in EUR
Schweiz

15446.73
15392.04

54.69
0.36%

17:31:52
21.08.2026

15723.63
12707.44

4.3%
1.7%

8.25%
18.23%

35.59%
-

SMIM
Schweiz

3157.21
3139.81

17.4
0.55%

17:31:52
21.08.2026

3239.35
2747.69

5.69%
1.31%

5.04%
9.14%

21.75%
-9.75%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

20317.78
20199.27

118.51
0.59%

17:40:01
21.08.2026

20636.94
16475.66

6.64%
6.65%

11.38%
19.24%

41.63%
27.08%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6581.59
6550.34

31.25
0.48%

17:40:01
21.08.2026

6741.21
5637.79

5.21%
4.45%

8.07%
11.52%

32.62%
6.82%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5527.69
5494.17

33.52
0.61%

17:40:01
21.08.2026

5629.56
4841

3.88%
2.03%

6.38%
8.24%

33.26%
11.08%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

398.29
373.65

24.64
6.59%

17:45:00
21.08.2026

456.75
322.11

19.15%
15.04%

13.12%
-10.42%

33.64%
50.62%

SRX RSD
-

590.88
554.33

36.55
6.59%

17:45:00
21.08.2026

676.48
477.86

19.14%
14.98%

13.18%
-10.28%

33.78%
50.27%

SRX USD
-

354.9
333.24

21.66
6.5%

17:45:00
21.08.2026

412.11
280.48

19.92%
13.85%

12.82%
-10.76%

43.77%
49.75%

SSE 100
China

6164.24
6164.24

80.55
1.32%

09:00:15
20.08.2026

6772.0529
5500.954

-2.95%
-4.87%

0.35%
8.97%

11.35%
-21.76%

SSE 180
China

9738.3
9738.3

-15.29
-0.16%

09:00:15
20.08.2026

10571.2289
9405.8593

-3.48%
-5.92%

-4.67%
3.68%

22.08%
-0.49%

SSE 380
China

6953.39
6953.39

64.27
0.93%

09:00:15
20.08.2026

7753.5361
6023.9587

-4.06%
-5.28%

3.64%
12.73%

29.12%
8.17%

SSE 50
China

2881.44
2881.44

-14.12
-0.49%

09:00:12
20.08.2026

3177.7353
2779.599

-1.35%
-5.26%

-7.04%
0.67%

16.42%
-7.05%

STOXX 50
-

5489.17
5460.88

28.29
0.52%

17:50:00
21.08.2026

5572.96
4509.92

5.6%
4.65%

10.73%
18.66%

39.94%
51%

STOXX Americas 600
-

1985.4
1974.5

10.9
0.55%

22:30:00
21.08.2026

2044.94
1658.26

2.67%
13.78%

13.05%
18.55%

63.26%
68.17%

STOXX Asia/Pacific 50
-

2109.48
2107.01

2.47
0.12%

17:50:00
21.08.2026

2207.66
1808.09

0.08%
2.09%

11.41%
13.36%

45.46%
37.41%

STOXX Asia/Pacific 600
-

289.34
288.55

0.79
0.27%

17:50:00
21.08.2026

299.75
240.2

2.96%
3.6%

15.51%
18.2%

45.2%
34.63%

STOXX EU Enlarged 15
-

3067.03
3053.27

13.76
0.45%

17:50:00
21.08.2026

3100.49
2024.69

10.56%
17.14%

25.1%
45.54%

128.25%
101.5%

STOXX EU600 Health Care
-

1167.8
1160.9

6.9
0.59%

18:33:01
21.08.2026

1228.4
1015.5

4.14%
-2.79%

2.75%
10.01%

8.81%
10.48%

STOXX Eastern Europe 300
-

117.32
116.61

0.71
0.61%

17:50:00
21.08.2026

117.76
85.77

9.39%
11.63%

22.45%
30.92%

78.22%
-8.74%

STOXX Global 150
-

10413.43
10372.65

40.78
0.39%

22:30:00
21.08.2026

10697.6
8856.15

1.82%
9.79%

9.3%
16.01%

61.39%
72.79%

STOXX Global 1800
-

1032.64
1027.19

5.45
0.53%

22:30:00
21.08.2026

1060.1
862.28

3.03%
10.97%

12.73%
18.18%

57.83%
58.36%

STOXX Nordic
-

1071.33
1059.06

12.27
1.16%

17:50:00
21.08.2026

1073.24
898.21

1.68%
5.01%

9.02%
15.88%

25.11%
6.56%

STOXX Nordic 30
-

15998.56
15856.81

141.75
0.89%

17:50:00
21.08.2026

16074.86
13072.12

1.76%
5.9%

9.19%
18.56%

30.99%
12.56%

STOXX North America 50
-

18393.7
18305

88.7
0.48%

22:30:00
21.08.2026

18939.75
15614.55

1.42%
11.76%

8.58%
15.78%

71.15%
85.41%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3298.87
3311.57

-12.7
-0.38%

17:40:01
21.08.2026

3479.6
3094.54

-0.08%
-3.68%

0.1%
5.67%

40.14%
19.4%

SXI Swiss Real Estate
Schweiz

3528.19
3534.39

-6.2
-0.18%

17:31:52
21.08.2026

3764.13
3274.27

-0.14%
-4.42%

0.96%
6.68%

41.69%
20.33%

Scale 30
Deutschland

1197.08
1192.03

5.05
0.42%

17:50:00
21.08.2026

1349.8
995.51

-5.82%
11.8%

12.81%
11.01%

14.4%
-32.46%

Scale 30 (Kursindex)
Deutschland

1044.38
1039.98

4.4
0.42%

17:50:00
21.08.2026

1187.69
883.2

-6.67%
9.94%

10.94%
9.15%

8.16%
-37.55%

Scale All Share
Deutschland

1505.73
1502.56

3.17
0.21%

17:50:00
21.08.2026

1756.41
1284.61

-8.02%
10.18%

9.59%
10%

23.54%
-21.2%

Scale All Share (Kursindex)
Deutschland

1322.6
1319.82

2.78
0.21%

17:50:00
21.08.2026

1555.94
1145.74

-8.83%
8.51%

7.93%
8.32%

17.41%
-26.77%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3903.72
3903.72

9.3
0.24%

09:00:18
20.08.2026

4258.8631
3732.8404

-4.26%
-5.19%

-2.98%
3.52%

26.21%
12.27%

Shenzhen Composite Index
China

2527.16
2527.16

19.9
0.79%

09:00:04
20.08.2026

2964.9346
2300.024

-9.76%
-6.86%

-2.11%
7.17%

30.88%
3.36%

Shenzhen Index A
China

2644.37
2644.37

20.83
0.79%

09:00:04
20.08.2026

3102.8856
2406.1146

-9.77%
-6.86%

-2.1%
7.19%

30.92%
3.36%

Shenzhen Index B
China

1166.72
1166.72

7.08
0.61%

09:00:04
20.08.2026

1373.6147
1081.458

2.31%
-6.66%

-8.55%
-12.33%

2.62%
-3.06%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

186.38
186.84

-0.46
-0.25%

22:49:56
21.08.2026

240.38
113.26

-14.92%
16.39%

41.37%
59.01%

40.22%
38.39%

Stoxx Europe 600
-

654.18
650.35

3.83
0.59%

17:50:00
21.08.2026

663.41
543.17

4.65%
4.22%

9.74%
16.55%

44.83%
38.63%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

20145.96
20028.85

117.11
0.58%

17:40:01
21.08.2026

20462.86
16335.95

6.64%
6.65%

11.37%
19.24%

41.62%
27.05%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

4067.29
4059.73

7.56
0.19%

08:30:02
21.08.2026

4220.31
3042.59

4.49%
6.59%

16.96%
31.17%

79.52%
112.38%

TOPIX 100
Japan

2786.21
2780.7

5.51
0.2%

08:30:15
21.08.2026

2910.34
2047.7

4.7%
8.07%

17.02%
32.66%

84.8%
122.4%

TOPIX 500
Japan

3176.07
3169.79

6.28
0.2%

08:30:01
21.08.2026

3301.46
2370.36

4.45%
6.79%

16.91%
31.3%

79.92%
113.4%

TecDAX
Deutschland

4090.64
4065.34

25.3
0.62%

17:50:00
21.08.2026

4284.41
3322.31

1.35%
10.87%

12.87%
8.23%

32.03%
4.51%

TecDAX Kursindex
Deutschland

2904.13
2886.17

17.96
0.62%

17:50:00
21.08.2026

3046.07
2388.13

1.17%
9.5%

11%
6.43%

26.03%
-3.41%

Technology All Share
Deutschland

3806.44
3770.95

35.49
0.94%

17:50:00
21.08.2026

4020.16
3151.27

2.86%
7.41%

5.06%
-4.35%

0.27%
-31.63%

Technology All Share Kursindex
Deutschland

2719.98
2694.62

25.36
0.94%

17:50:00
21.08.2026

2926.65
2278.04

2.79%
5.56%

3.06%
-6.18%

-4.6%
-37.13%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3789.11

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2232.99

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

7098.05
7056.67

41.38
0.59%

23:51:34
21.08.2026

7124.73
5675.64

3.25%
7.65%

14.51%
22.8%

75.63%
77.16%

TraderFox High-Quality Stars USA
-

33448.52
33212.28

236.24
0.71%

22:49:51
21.08.2026

33662.73
27764.64

7.15%
7.68%

15.33%
11.4%

59.3%
69.14%

U.S. Dollar Index
USA

98.85
98.84

0
0%

22:59:11
21.08.2026

101.58
95.82

-0.47%
1.44%

0.43%
1.15%

-4.59%
5.73%

US Long Term
-

0.27
0.29

-0.02
-5.88%

21:40:00
21.08.2026

0.4
-0.02

12.5%
-27.03%

-27.03%
-

-
-

US Short Term
-

0.04
0.45

-0.4
-90.16%

21:45:00
21.08.2026

1
-0.2

-91.67%
-93.75%

-93.85%
-88.89%

-
-

UTX EUR
Ukraine

81.59
81.95

-0.36
-0.44%

17:45:00
21.08.2026

105.16
76.88

-19.39%
-13.81%

-5%
-12.07%

67.5%
-49.76%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

72.15
72.54

-0.39
-0.54%

17:45:00
21.08.2026

93.85
67.52

-18.88%
-14.7%

-5.64%
-12.41%

80.19%
-50.05%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

16.08
17.01

-0.93
-5.45%

17:30:00
21.08.2026

35.58
13.53

-22.73%
-15.37%

6.56%
2.23%

-7.96%
-8.17%

VDAX-NEW 12M
Deutschland

20.25
20.52

-0.27
-1.34%

17:30:00
21.08.2026

27.85
18.51

-0.78%
-6.12%

-0.39%
9.4%

3.37%
-10.91%

VDAX-NEW 18M
Deutschland

20.71
20.9

-0.19
-0.91%

17:30:00
21.08.2026

22.84
18.23

2.07%
5.5%

13.05%
8.09%

1.62%
-9.25%

VDAX-NEW 1M
Deutschland

13.89
15.93

-2.04
-12.79%

17:30:00
19.08.2026

42.6454
10.8381

-37.26%
-27.58%

2.66%
-20.03%

-24.43%
-17.71%

VDAX-NEW 24M
Deutschland

19.74
19.86

-0.12
-0.59%

17:30:00
21.08.2026

23.14
16.79

-7.19%
-3.61%

2.6%
11.65%

5.73%
5.34%

VDAX-NEW 2M
Deutschland

15.93
16.96

-1.03
-6.05%

17:30:00
21.08.2026

32.1
14.08

-22.52%
-14.54%

2.31%
-3.04%

-9.75%
-15.04%

VDAX-NEW 3M
Deutschland

16.95
17.6

-0.65
-3.7%

17:30:00
21.08.2026

30.88
15.89

-18.08%
4.57%

0.41%
-3.64%

4.24%
12.77%

VDAX-NEW 6M
Deutschland

19.19
19.67

-0.48
-2.44%

17:30:00
21.08.2026

29.26
17.38

-10.49%
-6.3%

3.45%
0.84%

-0.26%
-8.66%

VDAX-NEW 9M
Deutschland

19.53
19.89

-0.36
-1.8%

17:30:00
21.08.2026

28.33
18.27

-11.83%
-3.6%

4.83%
4.27%

1.67%
-10.94%

VIX
USA

15.13
16.01

-0.88
-5.5%

22:15:01
21.08.2026

35.3
13.38

-9.4%
-27.99%

4.27%
6.4%

-10.84%
-11.78%

VIX of VIX
USA

86.27
89.86

-3.59
-4%

22:15:01
21.08.2026

140.44
81.97

-5.36%
-25.41%

-4.25%
-3.91%

-6.86%
-23.88%

VSMI
Schweiz

13.24
13.71

-0.47
-3.41%

17:20:11
21.08.2026

27.54
10.45

-21.05%
-15.02%

3.28%
-2.58%

-6.69%
-1.34%

VSTOXX
-

15.9
16.79

-0.9
-5.33%

17:30:00
21.08.2026

38.13
13.97

-24.79%
-19.25%

4.33%
5.58%

-16.88%
-11.12%

Value-Stars-Deutschland-Index
Deutschland

285.93
283.9

2.03
0.72%

22:58:48
21.08.2026

298.8
241.5

-1.77%
-0.7%

11.47%
9.8%

15.76%
-13%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2285.96
2270.99

14.97
0.66%

17:50:06
21.08.2026

2381.68
1634.09

8.9%
13.4%

22.59%
34.07%

78.38%
50.52%

WBI Wiener Börse Index
Österreich

2439.91
2417.75

22.16
0.92%

17:50:06
21.08.2026

2473.63
1767.43

10.26%
11.26%

19.7%
32.13%

90.96%
70.79%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

26091.87
25955.56

136.31
0.53%

22:15:00
21.08.2026

26522.26
21882.26

5.29%
4.45%

6.27%
7.09%

66.35%
64.59%

XDAXDAX
Deutschland

26091.87
25955.56

136.31
0.53%

22:15:00
21.08.2026

26573.5
21863.81

5.29%
4.45%

6.27%
7.09%

66.35%
64.59%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1116.626
1096.037

20.5889999999999
1.87849497781552%

23:57:45
21.08.2026

1899.551
804.732

-3.44%
6.01%

-20.28%
-40.08%

129.59%
10.06%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes