Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1042.18 1053.27	-11.09 -1.05%	18:05:02 26.05.2026	1056.8 882.42	1.48% 10.89%	7.71% 12.06%	36.39% 47.13%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4262.45 4307.81	-45.36 -1.05%	18:05:03 26.05.2026	4322.23 3520.08	2.75% 12.6%	9.37% 15.04%	48.04% 67.92%
AEX NR Niederlande	3656.14 3695.05	-38.91 -1.05%	18:05:03 26.05.2026	3707.42 3025.75	2.6% 12.43%	9.2% 14.78%	47.01% 66.05%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7335.24 7335.24	65.35 0.9%	16:00:15 15.05.2026	7478.0731 5541.8003	1.58% 4.52%	- 34.78%	36.13% 30.08%
AMX Niederlande	1091.66 1089.89	1.77 0.16%	18:05:02 26.05.2026	1098.09 848.58	5.72% 19.8%	15.91% 23.65%	17.94% 2.54%
ASCX Niederlande	1770.11 1780.41	-10.3 -0.58%	18:05:02 26.05.2026	1781.24 1453.7	5.72% 15.25%	13.23% 17.44%	38.49% 29.11%
ATX Österreich	6099.93 6148.24	-48.31 -0.79%	17:50:01 26.05.2026	6148.24 4306.63	6.98% 22.41%	13.98% 37.51%	97.95% 76.67%
ATX BI Österreich	2454.78 2459.81	-5.03 -0.2%	17:50:01 26.05.2026	2547.12 1846.02	-1.22% 14.87%	11.07% 24.03%	44.57% 24.73%
ATX CPS Österreich	3219.79 3268.57	-48.78 -1.49%	17:50:01 26.05.2026	3268.57 2681.36	2.97% 10.28%	12.29% 10.23%	-18.5% -26.12%
ATX DVP -	113.25 108.24	5.01 4.63%	09:00:53 26.05.2026	189.55 3.79	2888.13% -40.25%	- -16.62%	17.19% 184.98%
ATX FIN Österreich	3556.88 3611.84	-54.96 -1.52%	17:50:01 26.05.2026	3631.47 2229.59	6.91% 24.65%	10.45% 50.46%	222.61% 180.58%
ATX FND Österreich	9318.02 9366.3	-48.28 -0.52%	17:50:01 26.05.2026	9406.48 7036.52	0.08% 17.71%	10.96% 26.85%	61.33% 52.8%
ATX IGS Österreich	2209.8 2202.58	7.22 0.33%	17:50:01 26.05.2026	2327.25 1842.16	-5.05% 13.27%	5.44% 14.38%	17.55% 4.27%
ATX LV2 Österreich	4271.81 4329.18	-57.37 -1.33%	17:35:10 26.05.2026	4329.18 2160.26	15.98% 50.16%	30.62% 88.33%	300.32% 223.09%
ATX LV4 Österreich	958.3 984.45	-26.15 -2.66%	17:35:10 26.05.2026	984.45 278.86	27.08% 107.44%	57.92% 210.36%	974.81% 343.97%
ATX NTR EUR Österreich	12312.14 12402.31	-90.17 -0.73%	17:50:01 26.05.2026	12402.31 8552.53	8.62% 24.27%	15.72% 40.66%	118.01% 108.21%
ATX Prime Österreich	3013.78 3036.7	-22.92 -0.75%	17:50:01 26.05.2026	3036.7 2159.59	6.11% 21.55%	13.38% 34.86%	93.39% 71.75%
ATX TD Österreich	2435.08 2451	-15.92 -0.65%	17:50:01 26.05.2026	2451 1776.69	7.32% 20.73%	13.39% 32.49%	108.33% 75.29%
ATX TD NTR Österreich	4171.83 4199.11	-27.28 -0.65%	17:50:01 26.05.2026	4199.11 2988.6	9.25% 22.89%	15.42% 36.31%	134.82% 111.79%
ATX TD TR Österreich	4914.41 4946.55	-32.14 -0.65%	17:50:01 26.05.2026	4946.55 3501.67	9.81% 23.53%	16.02% 37.95%	145.48% 126.26%
ATX TR Österreich	15173.61 15281.31	-107.7 -0.7%	17:50:01 26.05.2026	15281.31 10487.46	9.12% 24.85%	16.25% 41.97%	126.42% 120.87%
ATX five Österreich	3254.76 3273.31	-18.55 -0.57%	17:50:01 26.05.2026	3273.31 2293.91	12.72% 25.16%	15.93% 39.97%	138.83% 105.08%
AXX Großbritannien	812.46 800.23	12.23 1.53%	17:50:00 26.05.2026	837.43 693.87	-0.86% 8.47%	5.67% 9.81%	3.27% -35.03%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	727.34 727.34	-8.46 -1.15%	22:00:15 22.05.2026	986.0593 391.7183	-20.89% 15.72%	3.75% 82.86%	190.17% 126.28%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2347.55 2318.73	28.82 1.24%	16:19:05 26.05.2026	2407.09 1777.93	3.07% 11.8%	8.78% 26.89%	89.9% 165.74%
BATX BAM Bosnien und Herzegowina	986.12 986.43	-0.31 -0.03%	17:45:00 26.05.2026	1020.8 884.42	-1.66% 2.54%	0.59% 5.85%	9.25% 31.72%
BATX EUR Bosnien und Herzegowina	986.13 986.44	-0.31 -0.03%	17:45:00 26.05.2026	1020.81 884.44	-1.66% 2.54%	0.59% 5.85%	9.25% 31.72%
BATX USD Bosnien und Herzegowina	811.99 813.47	-1.48 -0.18%	17:45:00 26.05.2026	847.69 720.99	-3.18% 2.8%	-0.1% 8.49%	18.59% 25.49%
BEL 20 Belgien	5603.79 5649.03	-45.24 -0.8%	18:05:02 26.05.2026	5691.52 4383.99	2.94% 11.2%	9.61% 24.24%	53.89% 38.09%
BEL 20 GR Belgien	19079.89 19233.92	-154.03 -0.8%	18:05:02 26.05.2026	19243.35 14594.98	4.8% 13.49%	11.65% 27.56%	68.38% 61.15%
BEL 20 NR Belgien	13814.21 13925.73	-111.52 -0.8%	18:05:02 26.05.2026	13932.56 10638.18	4.24% 12.8%	11.04% 26.56%	63.92% 53.91%
BEL Mid Belgien	6624.72 6669.66	-44.94 -0.67%	18:05:02 26.05.2026	7135.78 6198.55	-6.33% 1.76%	1.7% 1.58%	2.26% 2.46%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3514.41 3540.87	-26.46 -0.75%	21:58:15 26.05.2026	3598.44 2755	5.23% 16.33%	9.91% 26.49%	69.77% 37.43%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2775.93	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3613.4 3585.61	27.79 0.78%	17:45:00 26.05.2026	3961.94 2815.83	-0.78% 15.49%	5.77% 27.4%	81.3% 130.1%
BTX USD Bulgarien	3098.03 3067.19	30.84 1.01%	17:45:00 26.05.2026	3457.13 2347.26	-2.31% 15.79%	5.05% 30.58%	96.8% 119.22%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1647.67 1647.67	15.82 0.97%	06:06:16 23.05.2026	1631.85 1237.12	7.78% 17.44%	14.77% 30.25%	35.4% 24.53%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1410.24 1408.59	1.65 0.12%	22:49:58 26.05.2026	1468.17 1214.93	-3.7% 4.97%	1.72% 9.87%	19.01% 15.8%
Bahrain All Share Bahrain	1979.05 1961.88	17.17 0.88%	12:30:00 25.05.2026	2084.507 1863.337	-3.96% -2.81%	-4.26% 3.02%	0.93% 28.6%
Bloomberg Commodity Index -	136.41 136.91	-2.25 -1.62%	23:45:01 26.05.2026	143.59 99.54	12.01% 23.36%	24.37% 34.24%	38.74% 47.31%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8173.11 8258.26	-85.15 -1.03%	18:05:02 26.05.2026	8642.23 7505.27	-4.75% 0.91%	-0.27% 4.42%	11.9% 27%
CAC 40 GR Frankreich	26978.54 27199.16	-220.62 -0.81%	18:05:03 26.05.2026	27919.67 24086.81	-2.68% 3.34%	1.92% 7.74%	23.46% 48.37%
CAC 40 NR Frankreich	19825.18 19998.39	-173.21 -0.87%	18:05:03 26.05.2026	20624.82 17822.59	-3.19% 2.74%	1.38% 6.92%	20.54% 42.85%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9315.97 9419.1	-103.13 -1.09%	18:05:02 26.05.2026	9940.89 8576.15	-5.68% -1.88%	-3.1% 1.74%	2.99% 15.07%
CAC All Tradable Frankreich	6096.15 6158.21	-62.06 -1.01%	18:05:02 26.05.2026	6406.03 5571.08	-4.21% 1.66%	0.35% 4.77%	11.89% 23.24%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8815.62 8907.05	-91.43 -1.03%	18:05:02 26.05.2026	9312.25 8090.38	-4.69% 1.11%	-0.11% 4.26%	11.9% 24.79%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	15432.99 15557.83	-124.84 -0.8%	18:05:02 26.05.2026	15578.89 12949.12	5.13% 12.35%	9.4% 10.73%	9.2% 3.88%
CAC Mid & Small Frankreich	15680.23 15789.15	-108.92 -0.69%	18:05:02 26.05.2026	15810.43 13285	4.55% 12.15%	8.81% 14.1%	13.05% 5.57%
CAC Next 20 Frankreich	12325.23 12442.75	-117.52 -0.94%	18:05:02 26.05.2026	12829.23 11185.45	-3.52% 4.72%	2.75% 1.65%	11.47% -1.63%
CAC Small Frankreich	17440.56 17420.49	20.07 0.12%	18:05:02 26.05.2026	17637.25 12392.9	0.62% 10.67%	4.87% 39.56%	44.56% 22.19%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2164.65 2180.43	-15.78 -0.72%	17:50:00 26.05.2026	2184.01 1863.83	0.43% 8.14%	4.22% 4.3%	53.67% 49.72%
CDAX Kursindex Deutschland	828.1 834.13	-6.03 -0.72%	17:50:00 26.05.2026	841.46 743.32	-1.59% 5.66%	1.82% 1.71%	41.8% 29.21%
CECE BNK EUR -	3814.91 3803.89	11.02 0.29%	17:45:00 26.05.2026	4005.56 2532.04	6.03% 20.53%	12.23% 43.97%	211.34% 184.79%
CECE EUR -	3444.06 3446.62	-2.56 -0.07%	17:45:00 26.05.2026	3540.82 2441.07	5.12% 19.02%	9.87% 37.79%	125.88% 110.34%
CECE EUR DVP -	40.93 39.78	1.15 2.88%	09:00:53 26.05.2026	124.6 5.97	- -67.15%	- -33.79%	87.15% 610.59%
CECE FND EUR -	3801.04 3812.72	-11.68 -0.31%	17:45:00 26.05.2026	3908.71 2824.42	4.96% 19.56%	12.14% 32.59%	113.93% 127.83%
CECE FND USD -	4391.02 4411.17	-20.15 -0.46%	17:45:00 26.05.2026	4589.04 3196.73	3.34% 19.86%	10.92% 35.9%	132.22% 117.06%
CECE HCA EUR -	3756.75 3755.95	0.8 0.02%	17:45:00 26.05.2026	3965.57 2894.05	-3.19% 14.48%	11.25% 27.49%	77.09% 42.83%
CECE INF EUR -	1261.41 1256.29	5.12 0.41%	17:45:00 26.05.2026	1256.29 950.66	2.32% 18.78%	16.78% 30%	96.7% 121.79%
CECE LV2 EUR -	3254.14 3257.34	-3.2 -0.1%	17:45:00 26.05.2026	3385.72 1631.64	10.41% 39.85%	19.6% 90.84%	437.19% 364.27%
CECE LV4 EUR -	567.69 568.85	-1.16 -0.2%	17:45:00 26.05.2026	624.44 166.15	13.22% 76.14%	29.76% 210.74%	1606.31% 621.79%
CECE MID EUR -	5129.47 5122.56	6.91 0.13%	17:45:00 26.05.2026	5122.56 3490.73	4.36% 27%	19.84% 46.28%	171.32% 212.1%
CECE MID USD -	4392.5 4393.2	-0.7 -0.02%	17:45:00 26.05.2026	4393.2 2921.25	2.74% 27.33%	18.55% 49.92%	194.51% 197.34%
CECE NTR EUR -	6565.28 6568.3	-3.02 -0.05%	17:45:00 26.05.2026	6676.98 4525.73	6.26% 20.31%	11.07% 42.12%	156.66% 156.69%
CECE NTR USD -	7575.82 7590.76	-14.94 -0.2%	17:45:00 26.05.2026	7830.37 5139.51	4.62% 20.62%	9.87% 45.66%	178.6% 144.55%
CECE OIL EUR -	4476.01 4499.24	-23.23 -0.52%	17:45:00 26.05.2026	4598.16 2648.05	11.96% 34.79%	27.61% 69.03%	143.3% 169%
CECE TD EU -	1046.82 1056.15	-9.33 -0.88%	17:45:00 26.05.2026	1060.78 722.9	8.1% 23.69%	14.33% 37.79%	136.05% 161.97%
CECE TD NTR EUR -	2293.03 2313.46	-20.43 -0.88%	17:45:00 26.05.2026	2313.46 1505.03	9.94% 25.8%	16.28% 45.05%	183.88% 244.23%
CECE TD NTR USD -	1847.66 1866.95	-19.29 -1.03%	17:45:00 26.05.2026	1870.95 1188.16	8.24% 26.12%	15.02% 48.67%	208.14% 227.95%
CECE TD TR EUR -	2812.41 2837.46	-25.05 -0.88%	17:45:00 26.05.2026	2837.46 1825.3	10.28% 26.19%	16.64% 46.7%	195.19% 263.84%
CECE TD TR USD -	2266.64 2290.3	-23.66 -1.03%	17:45:00 26.05.2026	2290.3 1441.31	8.58% 26.51%	15.38% 50.36%	220.43% 246.63%
CECE TD USD -	843.42 852.23	-8.81 -1.03%	17:45:00 26.05.2026	868.62 570.64	6.43% 24.01%	13.09% 41.22%	156.23% 149.58%
CECE TEL EUR -	1711.36 1714.39	-3.03 -0.18%	17:45:00 26.05.2026	1714.73 1133.19	10.79% 39.64%	34.27% 48.85%	213.18% 213.53%
CECE TR EUR -	7540.24 7543.33	-3.09 -0.04%	17:45:00 26.05.2026	7658.88 5171.01	6.4% 20.47%	11.21% 42.86%	162.47% 165.76%
CECE USD -	4004.01 4013.04	-9.03 -0.23%	17:45:00 26.05.2026	4183.64 2796.21	3.49% 19.32%	8.68% 41.23%	145.19% 100.4%
CECETR USD -	8766.15 8782.99	-16.84 -0.19%	17:45:00 26.05.2026	9049.3 5916.2	4.75% 20.78%	10.01% 46.42%	184.91% 153.19%
CECExt EUR -	2392.04 2394.07	-2.03 -0.08%	17:45:00 26.05.2026	2438.26 1690.64	5.4% 20.16%	11.55% 39.32%	127.56% 117.88%
CECExt USD -	2050.64 2055.48	-4.84 -0.24%	17:45:00 26.05.2026	2124.35 1426.72	3.77% 20.47%	10.35% 42.8%	147.01% 107.57%
CEERIUS -	4021.53 4008.56	12.97 0.32%	17:45:00 26.05.2026	4069.59 2707.7	7.58% 28.64%	24.35% 48.36%	163.59% 139.57%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	657.84 663.16	-5.32 -0.8%	17:50:00 26.05.2026	669.94 578.45	1.74% 9.47%	9.81% 11.72%	41.3% 29.1%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2915.46 2904.11	11.35 0.39%	17:45:00 26.05.2026	2904.11 2364.75	4.1% 11.68%	8.29% 21.42%	110.6% 138.58%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2490.48 2484.52	5.96 0.24%	17:45:00 26.05.2026	2530.44 1986.32	2.49% 11.97%	7.12% 24.45%	128.61% 127.3%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4872.83 4872.83	22.11 0.46%	09:00:35 26.05.2026	4968.89 3637.5	5.88% 11.09%	6.08% 32.42%	33.27% -10.38%
CSI 200 China	6418.15 6418.15	87.46 1.38%	03:00:56 25.05.2026	6554.2569 5262.7877	2.59% 18.78%	11.32% -	- -
CSI 300 China	4947.85 4947.85	26.25 0.53%	09:00:35 26.05.2026	5030.52 3827.08	5.04% 9.58%	4.88% 28.87%	29.05% -7.31%
CSI 500 China	8658.62 8658.62	-45.27 -0.52%	09:00:35 26.05.2026	8956.66 5613.28	0% 24.56%	13.17% 53.19%	43.71% 29.52%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5586.2 5586.2	12.7 0.23%	09:00:35 26.05.2026	5707.73 4122.17	3.54% 13.51%	7.13% 35.06%	32.96% 0.76%
CTX CZK Tschechien	2926.73 2911.68	15.05 0.52%	17:45:00 26.05.2026	3286.3 2520.86	-5.64% -0.5%	-7.91% 14.08%	90.85% 110.39%
CTX EUR Tschechien	3283.13 3266.99	16.14 0.49%	17:45:00 26.05.2026	3668.18 2761.69	-5.77% -0.88%	-8.24% 17%	86.33% 120.51%
CTX USD Tschechien	3816.48 3803.43	13.05 0.34%	17:45:00 26.05.2026	4374.96 3147.63	-7.22% -0.62%	-9.23% 19.92%	102.26% 110.08%
Classic All Share Deutschland	12426.48 12516.53	-90.05 -0.72%	17:50:00 26.05.2026	12629.54 10609.62	-0.64% 8.14%	3.11% 12.36%	35.4% 13.5%
Classic All Share Kursindex Deutschland	7187.69 7239.78	-52.09 -0.72%	17:50:00 26.05.2026	7440.19 6300.31	-2.72% 5.58%	0.67% 9.3%	24.01% -1.72%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25184.89 25389.1	-204.21 -0.8%	17:50:00 26.05.2026	25507.79 21863.81	-0.39% 5.96%	2.63% 3.96%	57.87% 63.47%
DAX 20% Capped Deutschland	2206.64 2224.54	-17.9 -0.8%	17:50:00 26.05.2026	2247.38 1924.77	-0.86% 5.37%	2.06% 3.23%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9209.53 9284.2	-74.67 -0.8%	17:50:00 26.05.2026	9556.28 8166.01	-2.48% 3.43%	0.17% 1.35%	45.69% 41.21%
DAX Uncapped Deutschland	1947.12 1965.86	-18.74 -0.95%	17:50:00 26.05.2026	2043.67 1706.22	-3.99% 3.69%	-0.91% 3.75%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	950.67 951.05	-0.38 -0.04%	22:30:00 26.05.2026	1014.91 844.8	-3.01% 1.7%	2.18% 9.7%	39.81% 14.15%
DAXglobal BRIC Index Kursindex Deutschland	415.75 415.91	-0.16 -0.04%	22:30:00 26.05.2026	445.72 378.45	-3.52% -0.55%	1.54% 5.1%	19.29% -12.6%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	761.27 755.13	6.14 0.81%	22:30:00 26.05.2026	849.92 684.6	-1.67% -4.28%	-5.79% 7.34%	44.97% -2.88%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	75786.93 76399.95	-613.02 -0.8%	22:30:05 26.05.2026	83588.03 67678.5	1.76% 4.76%	6.4% -6.19%	-28.93% -18.32%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1558.78 1563.99	-5.21 -0.33%	19:15:05 26.05.2026	1592.29 1376.49	-1.65% 5.82%	1.72% 5.22%	45.29% 45.96%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	996.06 1004.1	-8.04 -0.8%	19:15:05 26.05.2026	1035.56 892.6	-2.67% 2.05%	-0.38% -2.93%	34.29% 18.51%
DAXplus Seasonal Strategy Deutschland	136246.42 137351.13	-1104.71 -0.8%	17:50:00 26.05.2026	137991.33 118280.39	-0.39% 5.96%	2.63% 4.76%	62.87% 91.2%
DAXsector All Automobile Deutschland	224.23 224.26	-0.03 -0.01%	17:50:00 26.05.2026	256.43 198.94	-7.86% -4.48%	-12.11% 4.73%	-15.33% -17.15%
DAXsector All Banks Deutschland	167.62 170.21	-2.59 -1.52%	17:50:00 26.05.2026	178.58 125.86	1.46% 8.62%	-1.3% 29.44%	293.2% 438.97%
DAXsector All Basic Resources Deutschland	24.73 24.24	0.49 2.02%	17:50:00 26.05.2026	25.1 9.24	16.65% 78.68%	56.12% 159.77%	-92.92% -92.31%
DAXsector All Chemicals Deutschland	413.53 413.76	-0.23 -0.06%	17:50:00 26.05.2026	429.41 332.94	8.36% 18.02%	17.92% 7.56%	14.98% 25.85%
DAXsector All Construction Deutschland	470.5 469.95	0.55 0.12%	17:50:00 26.05.2026	541.02 362.21	1.86% -2.99%	-5.75% 22.27%	226.42% 241.51%
DAXsector All Consumer Deutschland	252.22 254.04	-1.82 -0.72%	17:50:00 26.05.2026	318.93 222.01	-9.91% -2.88%	-5.95% -19.59%	-12.33% -32.13%
DAXsector All Financial Services Deutschland	214.95 216.42	-1.47 -0.68%	17:50:00 26.05.2026	244.69 192.74	-1.42% 3.53%	7.78% -11.2%	47.91% -10.65%
DAXsector All Food & Beverages Deutschland	55.18 55.63	-0.45 -0.81%	17:50:00 26.05.2026	60.6 46.96	10.71% 10.23%	9.61% 12.59%	-33.54% -20.59%
DAXsector All Industrial Deutschland	661.3 667.34	-6.04 -0.91%	17:50:00 26.05.2026	689.47 529.17	0.28% 12.77%	7.78% 19.97%	110.13% 126.85%
DAXsector All Insurance Deutschland	937.98 942.44	-4.46 -0.47%	17:50:00 26.05.2026	969.94 844.45	0.64% 2.87%	0.5% 4.05%	89.82% 138.37%
DAXsector All Media Deutschland	276.72 279.04	-2.32 -0.83%	17:50:00 26.05.2026	426.1 244.08	-6.77% -16.8%	-14.66% -33.53%	-9.82% -23.81%
DAXsector All Pharma & Healthcare Deutschland	297.24 301.13	-3.89 -1.29%	17:50:00 26.05.2026	353.69 269.88	-11% -0.7%	-6.76% 2.07%	-13.25% -18.7%
DAXsector All Retail Deutschland	76.51 75.81	0.7 0.92%	17:50:00 26.05.2026	93.41 55	20.05% 9.05%	1.3% -17.98%	-11.36% -66.27%
DAXsector All Software Deutschland	566.87 577.81	-10.94 -1.89%	17:50:00 26.05.2026	993.22 507.88	-9.21% -25.18%	-23.37% -41.21%	21.3% 21.97%
DAXsector All Technology Deutschland	580.79 575.95	4.84 0.84%	17:50:00 26.05.2026	583.81 226.06	68.55% 119.9%	104.86% 130.41%	104.86% 113.13%
DAXsector All Telecommunication Deutschland	567.49 574.84	-7.35 -1.28%	17:50:00 26.05.2026	646.43 494.52	-11.51% 8.48%	6.98% -11.51%	51.49% 93.44%
DAXsector All Transportation & Logistics Deutschland	543.8 547.92	-4.12 -0.75%	17:50:00 26.05.2026	551.13 414.18	1.28% 12.59%	8.33% 28.68%	18.91% 27.4%
DAXsector All Utilities Deutschland	136.36 136.19	0.17 0.12%	17:50:00 26.05.2026	141.68 93.13	1.62% 28.38%	19.54% 42.7%	43.25% 64.57%
DAXsector Automobile Deutschland	1901.05 1901.52	-0.47 -0.02%	17:50:00 26.05.2026	2164.64 1675.62	-7.76% -4.09%	-11.72% 5.37%	-11.69% -5.5%
DAXsector Banks Deutschland	329.07 335.84	-6.77 -2.02%	17:50:00 26.05.2026	370.27 261	-1.25% -1.41%	-9.51% 21.02%	230.13% 227.14%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4628.77 4631.9	-3.13 -0.07%	17:50:00 26.05.2026	4808.05 3726.29	8.35% 18.02%	17.91% 7.59%	17.13% 29.33%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1458.09 1468.26	-10.17 -0.69%	17:50:00 26.05.2026	1844.65 1283.08	-9.91% -2.82%	-5.92% -19.62%	-10.08% -36.18%
DAXsector Financial Services Deutschland	2587.74 2605.87	-18.13 -0.7%	17:50:00 26.05.2026	2948.82 2312.69	-1.23% 3.79%	8.11% -11.29%	57.24% -3.95%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19655.33 19838.96	-183.63 -0.93%	17:50:00 26.05.2026	20502.61 15751.51	0.18% 12.68%	7.69% 19.87%	111.85% 139.34%
DAXsector Insurance Deutschland	3061.78 3076.3	-14.52 -0.47%	17:50:00 26.05.2026	3166.1 2756.45	0.64% 2.87%	0.51% 3.97%	90.39% 133.53%
DAXsector Media Deutschland	368.55 371.64	-3.09 -0.83%	17:50:00 26.05.2026	562.99 325.15	-7.28% -17.02%	-14.69% -32.55%	-4.31% -19.65%
DAXsector Pharma & Healthcare Deutschland	3547.84 3594.28	-46.44 -1.29%	17:50:00 26.05.2026	4222.19 3220.96	-11.01% -0.72%	-6.77% 2.08%	-21.16% -25.74%
DAXsector Retail Deutschland	275.46 272.92	2.54 0.93%	17:50:00 26.05.2026	336.55 197.81	20.11% 9.01%	1.18% -18.03%	-14.26% -69.46%
DAXsector Software Deutschland	45373.18 46253.56	-880.38 -1.9%	17:50:00 26.05.2026	79579.6 40652.03	-9.26% -25.24%	-23.42% -41.27%	23.29% 28.18%
DAXsector Technology Deutschland	4341.48 4305.23	36.25 0.84%	17:50:00 26.05.2026	4364.19 1678.65	69.1% 121.03%	105.89% 131.45%	126.31% 138.25%
DAXsector Telecommunication Deutschland	581.54 589.08	-7.54 -1.28%	17:50:00 26.05.2026	662.43 506.77	-11.51% 8.48%	6.98% -11.51%	51.53% 98.47%
DAXsector Transportation & Logistics Deutschland	1794.18 1807.79	-13.61 -0.75%	17:50:00 26.05.2026	1818.39 1366.48	1.28% 12.59%	8.33% 28.68%	27.42% 12.12%
DAXsector Utilities Deutschland	2042.03 2039.61	2.42 0.12%	17:50:00 26.05.2026	2123.76 1382.08	1.57% 28.98%	19.86% 43.8%	69.56% 104.1%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	666.01 676.32	-10.31 -1.52%	17:50:00 26.05.2026	676.32 413.47	36.03% 55.35%	44.44% 38.07%	93.89% 12.02%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	896.99 910.87	-13.88 -1.52%	17:50:00 26.05.2026	910.87 555.11	36.46% 55.84%	44.9% 39.45%	98.62% 17.7%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	379.02 384.41	-5.39 -1.4%	17:50:00 26.05.2026	384.41 244.03	33.73% 50.47%	41.18% 40.34%	84.99% -1.69%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	484.12 491	-6.88 -1.4%	17:50:00 26.05.2026	491 310.85	34.09% 50.88%	41.56% 42.01%	90.23% 3.96%
DAXsubsector All Advertising (Kurs) Deutschland	273.42 277.45	-4.03 -1.45%	17:50:00 26.05.2026	399.74 215.96	8.01% 5.38%	0.66% -26.82%	-15.62% -36.35%
DAXsubsector All Advertising (Perf.) Deutschland	343.17 348.23	-5.06 -1.45%	17:50:00 26.05.2026	483.3 271.05	8.01% 5.38%	0.66% -23.72%	-7.94% -27.25%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	223.04 221.7	1.34 0.6%	17:50:00 26.05.2026	243.15 178.2	-6.55% 9.89%	0% 18.88%	30.92% 0.07%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	330.85 328.87	1.98 0.6%	17:50:00 26.05.2026	350.06 256.55	-3.72% 13.22%	3.03% 22.51%	44.67% 15.73%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114.07 114.2	-0.13 -0.11%	17:50:00 26.05.2026	138.6 108.26	-12.3% -10.67%	-17.7% -1.89%	-33.76% -41.65%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	220.69 220.95	-0.26 -0.12%	17:50:00 26.05.2026	257.03 200.77	-8.51% -6.82%	-14.14% 2.34%	-20.53% -20.38%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	428.99 431.4	-2.41 -0.56%	17:50:00 26.05.2026	547.33 398.27	-15.32% -14.4%	-11.83% -5.45%	-26.24% -43.36%
DAXsubsector All Biotechnology (Perf.) Deutschland	491.48 494.24	-2.76 -0.56%	17:50:00 26.05.2026	621.09 456.29	-14.5% -13.58%	-10.99% -4.3%	-24.44% -41.3%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	131.55 131.74	-0.19 -0.14%	17:50:00 26.05.2026	136.97 109.85	5.33% 14.16%	14.4% 4.43%	-3.14% -27.23%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	262.62 262.99	-0.37 -0.14%	17:50:00 26.05.2026	270.34 212.32	8.79% 17.91%	18.16% 8.35%	10.46% -7.74%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	245.76 246.45	-0.69 -0.28%	17:50:00 26.05.2026	328.5 205.71	0.66% 0.95%	-3.62% -25.19%	-10.3% -50.82%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	329.7 330.62	-0.92 -0.28%	17:50:00 26.05.2026	433.65 271.55	2.3% 2.6%	-2.05% -23.97%	-7.25% -47.9%
DAXsubsector All Comm. Technology (Kurs) Deutschland	57.69 57.94	-0.25 -0.43%	17:50:00 26.05.2026	57.94 25.43	60.07% 99.62%	87.31% 123.52%	184.33% 136.43%
DAXsubsector All Comm. Technology (Perf.) Deutschland	79.58 79.92	-0.34 -0.43%	17:50:00 26.05.2026	79.92 34.81	60.09% 99.6%	87.34% 125.31%	190.54% 145.16%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	770.47 770.93	-0.46 -0.06%	17:50:00 26.05.2026	873.03 281.1	14.03% 55.58%	37.04% 150.96%	445.23% 505.48%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1377.18 1378	-0.82 -0.06%	17:50:00 26.05.2026	1558.82 495.14	15.72% 57.88%	39.06% 154.66%	495.38% 615.42%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	107.16 108.81	-1.65 -1.52%	17:50:00 26.05.2026	115.35 83.72	-0.33% 6.7%	-3.03% 25.54%	251.57% 346.5%
DAXsubsector All Credit Banks (Perf.) Deutschland	161.82 164.32	-2.5 -1.52%	17:50:00 26.05.2026	171.11 122.64	1.47% 8.62%	-1.29% 29.44%	295.36% 440.3%
DAXsubsector All Diversified Financial (Kurs) Deutschland	120.52 120.93	-0.41 -0.34%	17:50:00 26.05.2026	133.64 106.32	0.84% 4.16%	-0.84% -3.29%	19.39% -17.41%
DAXsubsector All Diversified Financial (Perf.) Deutschland	204.75 205.45	-0.7 -0.34%	17:50:00 26.05.2026	225.94 179.8	1.3% 4.64%	-0.38% -0.31%	33.7% -0.66%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.68 25.16	0.52 2.07%	17:50:00 26.05.2026	30.05 20.26	0.55% 6.03%	-4.39% -8.51%	-87.78% -90.25%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30.8 30.18	0.62 2.05%	17:50:00 26.05.2026	35.98 24.29	0.56% 6.21%	-4.23% -8.36%	-87.33% -89.69%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	154.49 156.5	-2.01 -1.28%	17:50:00 26.05.2026	200.53 154.49	-18.05% -16.1%	-15.8% -21.65%	8.28% -31.34%
DAXsubsector All Health Care (Perf.) Deutschland	210.58 213.32	-2.74 -1.28%	17:50:00 26.05.2026	265.45 204.54	-15.63% -13.6%	-13.3% -19.32%	15.58% -22.86%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	881.13 891	-9.87 -1.11%	17:50:00 26.05.2026	1157.32 832.35	-13.49% -13.41%	-15.35% -11.15%	65.72% 77.24%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1221.13 1234.8	-13.67 -1.11%	17:50:00 26.05.2026	1577 1153.52	-12.01% -11.94%	-13.91% -9.21%	76.02% 92.87%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.1 5.13	-0.03 -0.58%	17:50:00 26.05.2026	6.05 4.9	-15.7% -7.78%	-10.84% -8.93%	-8.93% -21.42%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.28 7.32	-0.04 -0.55%	17:50:00 26.05.2026	8.49 6.87	-14.25% -6.19%	-9.34% -6.19%	0% -9.45%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	199.42 199.05	0.37 0.19%	17:50:00 26.05.2026	216.47 184.13	-1.72% -7.32%	-2.6% -7.88%	40.56% -23.68%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	415.44 414.66	0.78 0.19%	17:50:00 26.05.2026	448.27 379.05	-1.72% -7.32%	-2.6% -0.44%	70.31% 0.14%
DAXsubsector All IT-Services (Kurs) Deutschland	503.17 506.04	-2.87 -0.57%	17:50:00 26.05.2026	643.27 435.09	-4.07% -18.65%	-19.08% -16.04%	-17.15% -39.18%
DAXsubsector All IT-Services (Perf.) Deutschland	634.42 638.05	-3.63 -0.57%	17:50:00 26.05.2026	810.65 548.58	-4.02% -18.61%	-19.04% -14.37%	-13.48% -34.7%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	170.8 172.11	-1.31 -0.76%	17:50:00 26.05.2026	192.14 152.25	-5.22% 7.31%	2.28% -0.77%	-6.09% -20.33%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	260.51 262.51	-2 -0.76%	17:50:00 26.05.2026	285.44 226.17	-2.69% 10.18%	5.01% 2.1%	3.57% -8%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	270.15 271.89	-1.74 -0.64%	17:50:00 26.05.2026	325.08 263.94	-14.18% -4.38%	-9.48% -6.37%	27.22% -5.16%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	385.94 388.43	-2.49 -0.64%	17:50:00 26.05.2026	457.44 376.03	-12.87% -2.89%	-8.07% -4.54%	34.92% 5.4%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	465.43 469.53	-4.1 -0.87%	17:50:00 26.05.2026	469.53 301.02	9.56% 32.62%	24.67% 48.22%	157.29% 202.15%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	767.8 774.56	-6.76 -0.87%	17:50:00 26.05.2026	774.56 489.49	9.56% 34.54%	26.47% 50.38%	172.66% 236.46%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	125.06 126.88	-1.82 -1.43%	17:50:00 26.05.2026	193.37 96.8	18.88% -1.01%	3.07% -29.16%	61.83% -26.32%
DAXsubsector All Internet (Perf.) Deutschland	158.74 161.04	-2.3 -1.43%	17:50:00 26.05.2026	245.43 122.86	18.88% -1%	3.07% -29.16%	64.46% -21.25%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	342.62 347.81	-5.19 -1.49%	17:50:00 26.05.2026	487.22 331.07	-15.11% -19.16%	-19.51% -28.3%	-39.25% -36.63%
DAXsubsector All Medical Technology (Perf.) Deutschland	450.48 457.31	-6.83 -1.49%	17:50:00 26.05.2026	626.07 434.98	-14.81% -17.29%	-17.65% -26.58%	-35.69% -30.86%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	351.08 352.89	-1.81 -0.51%	17:50:00 26.05.2026	661.47 304.23	-15.1% -29.09%	-25.05% -46.05%	-10.8% -9.69%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	441.08 443.35	-2.27 -0.51%	17:50:00 26.05.2026	830.41 382.22	-15.1% -29.09%	-25.05% -46.01%	-8% -5.3%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50.79 50.73	0.06 0.12%	17:50:00 26.05.2026	53.91 35.48	-0.92% 25.75%	16.89% 40.19%	31.75% 44.09%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111.78 111.65	0.13 0.12%	17:50:00 26.05.2026	116.25 76.17	1.56% 28.91%	19.82% 43.71%	45% 66.99%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	130.98 132.9	-1.92 -1.44%	17:50:00 26.05.2026	157.47 93.13	-6.93% 19.29%	1.57% 35.53%	-26.5% -23.34%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	193.75 196.6	-2.85 -1.45%	17:50:00 26.05.2026	231.23 136.75	-6.24% 20.17%	2.32% 36.58%	-24.49% -16.52%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	105.12 105.66	-0.54 -0.51%	17:50:00 26.05.2026	127.87 95.81	-6.41% 0.62%	-2.91% -15.38%	-19.04% -24.06%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	175.91 176.81	-0.9 -0.51%	17:50:00 26.05.2026	209.1 160.32	-6.41% 0.62%	-2.91% -11%	-9.69% -12.33%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	77.6 77.68	-0.08 -0.1%	17:50:00 26.05.2026	101.65 73.5	-20.35% -13.53%	-6.21% -21.46%	11% -54.57%
DAXsubsector All Real Estate (Perf.) Deutschland	134.28 134.41	-0.13 -0.1%	17:50:00 26.05.2026	169.54 122.6	-17.37% -10.29%	-2.7% -15.77%	23.07% -46.46%
DAXsubsector All Renewable Energies (Kurs) Deutschland	60.56 59.52	1.04 1.75%	17:50:00 26.05.2026	63.88 28.7	18.03% 65.74%	47.85% 101.93%	41.89% 54.1%
DAXsubsector All Renewable Energies (Perf.) Deutschland	72.22 70.98	1.24 1.75%	17:50:00 26.05.2026	76.17 34.19	18.05% 65.76%	47.9% 102.24%	43.69% 58.31%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	258.08 255.46	2.62 1.03%	17:50:00 26.05.2026	320.73 183.6	23.39% 10.63%	1.77% -19.53%	-14.76% -73.14%
DAXsubsector All Retail, Internet (Perf.) Deutschland	302.38 299.31	3.07 1.03%	17:50:00 26.05.2026	374.16 214.93	23.5% 10.73%	1.86% -19.18%	-14.24% -72.91%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99.29 99.54	-0.25 -0.25%	17:50:00 26.05.2026	124.24 96.74	-8.41% -6.58%	-4.87% -9.21%	-10.02% -34.09%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159.77 160.17	-0.4 -0.25%	17:50:00 26.05.2026	199.93 155.68	-8.41% -6.58%	-4.87% -7.62%	-4.45% -26.25%
DAXsubsector All Securities Brokers (Kurs) Deutschland	275.84 278.69	-2.85 -1.02%	17:50:00 26.05.2026	308.07 223.84	8.94% 11.69%	13.98% -10.45%	59.5% 80.33%
DAXsubsector All Securities Brokers (Perf.) Deutschland	469.2 474.05	-4.85 -1.02%	17:50:00 26.05.2026	515.52 374.59	10.73% 13.53%	15.85% -8.97%	67.83% 97.4%
DAXsubsector All Semiconductors (Kurs) Deutschland	2037.41 2019.98	17.43 0.86%	17:50:00 26.05.2026	2037.41 798.43	69.29% 119.99%	104.98% 130.01%	121.77% 141.43%
DAXsubsector All Semiconductors (Perf.) Deutschland	2467.87 2446.76	21.11 0.86%	17:50:00 26.05.2026	2467.87 960.19	69.33% 121.58%	106.46% 131.7%	127.74% 153.32%
DAXsubsector All Software (Kurs) Deutschland	482.39 491.96	-9.57 -1.95%	17:50:00 26.05.2026	866.79 434.43	-11.07% -26.78%	-24.95% -42.9%	18.85% 21.8%
DAXsubsector All Software (Perf.) Deutschland	640.21 652.92	-12.71 -1.95%	17:50:00 26.05.2026	1131.38 576.39	-9.58% -25.55%	-23.69% -41.94%	23.44% 31.02%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	146.08 146.7	-0.62 -0.42%	17:50:00 26.05.2026	162.34 129.36	-5.84% 2.71%	3.42% 7.07%	12.09% -8.92%
DAXsubsector All Transportation Services (Perf.) Deutschland	218.41 219.33	-0.92 -0.42%	17:50:00 26.05.2026	240.76 191.82	-5.07% 3.55%	4.27% 9.92%	19.18% 1.25%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	895.43 890.07	5.36 0.6%	17:50:00 26.05.2026	976.18 715.37	-6.55% 9.89%	0% 18.88%	30.93% -8.02%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1491.31 1482.38	8.93 0.6%	17:50:00 26.05.2026	1577.92 1156.33	-3.72% 13.22%	3.03% 22.52%	44.56% 7.28%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	287.8 288.18	-0.38 -0.13%	17:50:00 26.05.2026	349.17 272.05	-12.44% -10.59%	-17.58% -1.56%	-30.82% -33.54%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	724.4 725.36	-0.96 -0.13%	17:50:00 26.05.2026	840.45 654.83	-8.44% -6.5%	-13.81% 2.93%	-16.88% -7.6%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	580.13 583.4	-3.27 -0.56%	17:50:00 26.05.2026	740.19 538.57	-15.31% -14.4%	-11.83% -5.43%	-25.65% -42.42%
DAXsubsector Biotechnology (Perf.) Deutschland	698.21 702.15	-3.94 -0.56%	17:50:00 26.05.2026	882.37 648.19	-14.5% -13.57%	-10.98% -4.27%	-23.84% -40.12%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	352.44 352.93	-0.49 -0.14%	17:50:00 26.05.2026	366.98 294.22	5.35% 14.19%	14.42% 4.46%	-1.11% -26.77%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	831.5 832.67	-1.17 -0.14%	17:50:00 26.05.2026	855.98 672.07	8.81% 17.94%	18.18% 8.38%	12.43% -7.29%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	594.08 595.75	-1.67 -0.28%	17:50:00 26.05.2026	794.11 497.24	0.66% 0.95%	-3.62% -25.19%	-9.02% -50.11%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	833.19 835.53	-2.34 -0.28%	17:50:00 26.05.2026	1095.9 686.2	2.3% 2.59%	-2.05% -23.97%	-5.93% -47.15%
DAXsubsector Comm. Technology (Kurs) Deutschland	238.08 239.61	-1.53 -0.64%	17:50:00 26.05.2026	239.61 78.69	93.29% 169.23%	150.64% 196.34%	282.77% 208.99%
DAXsubsector Comm. Technology (Perf.) Deutschland	298.31 300.23	-1.92 -0.64%	17:50:00 26.05.2026	300.23 98.41	93.29% 169.23%	150.62% 196.91%	287.42% 218.61%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	279.92 280.96	-1.04 -0.37%	17:50:00 26.05.2026	314.02 245.42	0.7% 4.35%	-0.8% -4.39%	16.07% -32.22%
DAXsubsector Diversified Financial (Perf.) Deutschland	496.35 498.19	-1.84 -0.37%	17:50:00 26.05.2026	553.73 432.87	1.24% 4.9%	-0.27% -1.29%	27.99% -21.26%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40.91 40.08	0.83 2.07%	17:50:00 26.05.2026	47.86 32.26	0.57% 5.87%	-4.37% 0.39%	-53.21% -77.42%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58.01 56.83	1.18 2.08%	17:50:00 26.05.2026	67.75 45.74	0.59% 6.05%	-4.19% 0.57%	-51% -75.28%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	409.68 415.02	-5.34 -1.29%	17:50:00 26.05.2026	531.8 409.68	-18.05% -16.1%	-15.81% -21.65%	4.9% -32.61%
DAXsubsector Health Care (Perf.) Deutschland	610.35 618.3	-7.95 -1.29%	17:50:00 26.05.2026	769.4 592.86	-15.63% -13.61%	-13.3% -19.32%	11.92% -24.22%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1285.03 1292.56	-7.53 -0.58%	17:50:00 26.05.2026	1642.02 1107.82	-4.14% -18.97%	-19.25% -16.07%	-14.63% -38.6%
DAXsubsector IT-Services (Perf.) Deutschland	1652.24 1661.92	-9.68 -0.58%	17:50:00 26.05.2026	2110.13 1424.39	-4.09% -18.93%	-19.21% -14.4%	-10.79% -33.83%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	387.6 390.55	-2.95 -0.76%	17:50:00 26.05.2026	436.24 344.86	-5.22% 7.54%	2.42% -0.8%	-5.46% -16.83%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	664.53 669.58	-5.05 -0.75%	17:50:00 26.05.2026	728.36 575.8	-2.67% 10.42%	5.17% 2.09%	4.74% -3.6%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	621.65 625.6	-3.95 -0.63%	17:50:00 26.05.2026	749 607.31	-14.26% -4.54%	-9.62% -6.3%	24.42% -15.81%
DAXsubsector Industrial Machinery (Perf.) Deutschland	977.32 983.52	-6.2 -0.63%	17:50:00 26.05.2026	1159.7 952.47	-12.94% -3.05%	-8.21% -4.47%	32.13% -6.05%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1289.6 1300.97	-11.37 -0.87%	17:50:00 26.05.2026	1300.97 833.92	9.56% 32.63%	24.67% 48.24%	163.23% 214.83%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2395.97 2417.09	-21.12 -0.87%	17:50:00 26.05.2026	2417.09 1527.22	9.56% 34.56%	26.48% 50.41%	179% 251.03%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	346.23 351.26	-5.03 -1.43%	17:50:00 26.05.2026	535.32 267.98	18.88% -1.01%	3.07% -29.16%	55.04% -30.95%
DAXsubsector Internet (Perf.) Deutschland	457.19 463.83	-6.64 -1.43%	17:50:00 26.05.2026	706.88 353.85	18.88% -1.01%	3.07% -29.16%	57.59% -25.76%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	822.27 834.74	-12.47 -1.49%	17:50:00 26.05.2026	1169.57 794.54	-15.13% -19.19%	-19.54% -28.33%	-39.33% -41.33%
DAXsubsector Medical Technology (Perf.) Deutschland	1143.81 1161.16	-17.35 -1.49%	17:50:00 26.05.2026	1589.98 1104.41	-14.83% -17.31%	-17.67% -26.61%	-35.77% -36.1%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	187.53 187.31	0.22 0.12%	17:50:00 26.05.2026	199.09 130.88	-0.94% 25.8%	16.91% 40.26%	53.46% 74.15%
DAXsubsector Multi-Utilites (Perf.) Deutschland	503.37 502.78	0.59 0.12%	17:50:00 26.05.2026	523.52 342.67	1.57% 28.97%	19.86% 43.8%	68.82% 104.48%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	223.53 226.82	-3.29 -1.45%	17:50:00 26.05.2026	268.8 158.91	-6.95% 19.25%	1.54% 35.57%	-27.55% -23.45%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	376.06 381.6	-5.54 -1.45%	17:50:00 26.05.2026	448.88 265.38	-6.25% 20.14%	2.3% 36.62%	-25.61% -16.57%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	203.84 204.06	-0.22 -0.11%	17:50:00 26.05.2026	268.75 192.67	-20.89% -13.85%	-6.25% -22%	30.65% -57.8%
DAXsubsector Real Estate (Perf.) Deutschland	422.44 422.88	-0.44 -0.1%	17:50:00 26.05.2026	536.48 384.61	-17.88% -10.57%	-2.67% -16.11%	45.05% -48.69%
DAXsubsector Renewable Energies (Kurs) Deutschland	338.68 336.5	2.18 0.65%	17:50:00 26.05.2026	366.77 150.75	14.92% 65.74%	47.05% 112.5%	55.9% 74.25%
DAXsubsector Renewable Energies (Perf.) Deutschland	396.78 394.23	2.55 0.65%	17:50:00 26.05.2026	429.61 176.58	14.94% 65.77%	47.08% 112.53%	57.1% 77.27%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	595.47 589.41	6.06 1.03%	17:50:00 26.05.2026	738.43 423.52	23.43% 10.75%	1.81% -19.36%	-15.01% -72.31%
DAXsubsector Retail, Internet (Perf.) Deutschland	719.7 712.37	7.33 1.03%	17:50:00 26.05.2026	888.66 511.43	23.54% 10.84%	1.9% -19.01%	-14.49% -72.1%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	155.13 155.62	-0.49 -0.31%	17:50:00 26.05.2026	201.28 151.53	-10.14% -9.17%	-7.14% -11.51%	-9.82% -39.02%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274.71 275.56	-0.85 -0.31%	17:50:00 26.05.2026	356.42 268.33	-10.14% -9.17%	-7.14% -10.25%	-5.45% -32.49%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1367.6 1355.91	11.69 0.86%	17:50:00 26.05.2026	1367.6 535.95	69.3% 119.99%	104.99% 130.01%	120.14% 138.74%
DAXsubsector Semiconductors (Perf.) Deutschland	1654.24 1640.09	14.15 0.86%	17:50:00 26.05.2026	1654.24 643.62	69.34% 121.58%	106.47% 131.7%	126.19% 150.3%
DAXsubsector Software (Kurs) Deutschland	782.91 798.51	-15.6 -1.95%	17:50:00 26.05.2026	1407.79 705.05	-11.11% -26.82%	-24.98% -42.93%	20.25% 25.04%
DAXsubsector Software (Perf.) Deutschland	1087.47 1109.14	-21.67 -1.95%	17:50:00 26.05.2026	1923.27 979.02	-9.62% -25.6%	-23.73% -41.98%	24.88% 34.66%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	288.28 289.51	-1.23 -0.42%	17:50:00 26.05.2026	320.39 255.29	-5.85% 2.7%	3.42% 7.06%	8.8% -8.92%
DAXsubsector Transportation Services (Perf.) Deutschland	507.51 509.67	-2.16 -0.42%	17:50:00 26.05.2026	559.46 445.74	-5.07% 3.54%	4.26% 9.92%	15.44% 2.09%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1667.3 1665.52	1.78 0.11%	17:50:00 26.05.2026	1722.38 1301.48	9% 21.47%	20.35% 13.19%	12.89% 9.85%
DAXsupersector Consumer Goods Deutschland	794.28 796.5	-2.22 -0.28%	17:50:00 26.05.2026	885.19 706.92	-8.39% -3.51%	-9.56% -5.18%	-14.31% -20.96%
DAXsupersector Consumer Services Deutschland	342.02 340.11	1.91 0.56%	17:50:00 26.05.2026	436.12 257.74	13.24% 2.41%	-2.51% -21.44%	0.75% -40.16%
DAXsupersector FIRE Deutschland	1000.86 1009.34	-8.48 -0.84%	17:50:00 26.05.2026	1030.1 888.37	-0.12% 2.18%	-0.3% 3.94%	105.52% 71.85%
DAXsupersector Industrials Deutschland	1459.21 1471.92	-12.71 -0.86%	17:50:00 26.05.2026	1514.27 1166.59	0.34% 11.82%	7.02% 20.73%	98.33% 104.11%
DAXsupersector Information Technology Deutschland	2090.11 2107.11	-17 -0.81%	17:50:00 26.05.2026	2576.47 1568.68	11.68% 1.59%	2.27% -16.32%	30.44% 14.2%
DAXsupersector Pharma Healthcare Deutschland	1179.89 1195.33	-15.44 -1.29%	17:50:00 26.05.2026	1404.7 1070.91	-11.01% -0.72%	-6.77% 2.08%	-6.92% -15.9%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	476.73 476.17	0.56 0.12%	17:50:00 26.05.2026	495.81 322.66	1.57% 28.97%	19.86% 43.8%	74.93% 64.06%
DBIX Deutsche Börse India Index Short EUR Deutschland	50788.43 50837.93	-49.5 -0.1%	22:30:05 26.05.2026	52928.36 36864.91	15.07% 26.09%	23.6% 26.26%	14.34% -6.14%
DBIX India Index Kursindex Deutschland	749.75 748.93	0.82 0.11%	22:30:00 26.05.2026	1024.23 720.51	-13.2% -20.77%	-19.31% -20.63%	-5.73% 5.36%
DBIX India Net Indien	1009.62 1008.53	1.09 0.11%	22:30:00 26.05.2026	1371.45 967.8	-12.98% -20.32%	-18.86% -19.39%	-2.5% 11.53%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	77.53 77.77	-0.24 -0.31%	22:49:47 26.05.2026	93.26 68.45	-13.35% -6.35%	0.39% -11.93%	23.73% -54.55%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	216.62 217.09	-0.47 -0.22%	17:50:00 26.05.2026	231.23 192.68	-6.05% 3.68%	-0.31% 6.71%	20.08% 13.88%
DivDAX Deutschland	600.36 601.67	-1.31 -0.22%	17:50:00 26.05.2026	615.67 513	-2.21% 7.92%	3.76% 11.69%	37.58% 43.94%
Dow Jones USA	50461.68 50579.7	-118.02 -0.23%	22:46:24 26.05.2026	50830.24 41828.35	3.03% 5.75%	4.3% 19.17%	52.72% 46.42%
Dow Jones Composite Average USA	16287.65 16223.63	64.02 0.39%	22:46:24 26.05.2026	16823.38 13049.49	3.19% 9.88%	8.16% 23%	48.89% 40.51%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1042.18
1053.27

-11.09
-1.05%

18:05:02
26.05.2026

1056.8
882.42

1.48%
10.89%

7.71%
12.06%

36.39%
47.13%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4262.45
4307.81

-45.36
-1.05%

18:05:03
26.05.2026

4322.23
3520.08

2.75%
12.6%

9.37%
15.04%

48.04%
67.92%

AEX NR
Niederlande

3656.14
3695.05

-38.91
-1.05%

18:05:03
26.05.2026

3707.42
3025.75

2.6%
12.43%

9.2%
14.78%

47.01%
66.05%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7335.24
7335.24

65.35
0.9%

16:00:15
15.05.2026

7478.0731
5541.8003

1.58%
4.52%

-
34.78%

36.13%
30.08%

AMX
Niederlande

1091.66
1089.89

1.77
0.16%

18:05:02
26.05.2026

1098.09
848.58

5.72%
19.8%

15.91%
23.65%

17.94%
2.54%

ASCX
Niederlande

1770.11
1780.41

-10.3
-0.58%

18:05:02
26.05.2026

1781.24
1453.7

5.72%
15.25%

13.23%
17.44%

38.49%
29.11%

ATX
Österreich

6099.93
6148.24

-48.31
-0.79%

17:50:01
26.05.2026

6148.24
4306.63

6.98%
22.41%

13.98%
37.51%

97.95%
76.67%

ATX BI
Österreich

2454.78
2459.81

-5.03
-0.2%

17:50:01
26.05.2026

2547.12
1846.02

-1.22%
14.87%

11.07%
24.03%

44.57%
24.73%

ATX CPS
Österreich

3219.79
3268.57

-48.78
-1.49%

17:50:01
26.05.2026

3268.57
2681.36

2.97%
10.28%

12.29%
10.23%

-18.5%
-26.12%

ATX DVP
-

113.25
108.24

5.01
4.63%

09:00:53
26.05.2026

189.55
3.79

2888.13%
-40.25%

-
-16.62%

17.19%
184.98%

ATX FIN
Österreich

3556.88
3611.84

-54.96
-1.52%

17:50:01
26.05.2026

3631.47
2229.59

6.91%
24.65%

10.45%
50.46%

222.61%
180.58%

ATX FND
Österreich

9318.02
9366.3

-48.28
-0.52%

17:50:01
26.05.2026

9406.48
7036.52

0.08%
17.71%

10.96%
26.85%

61.33%
52.8%

ATX IGS
Österreich

2209.8
2202.58

7.22
0.33%

17:50:01
26.05.2026

2327.25
1842.16

-5.05%
13.27%

5.44%
14.38%

17.55%
4.27%

ATX LV2
Österreich

4271.81
4329.18

-57.37
-1.33%

17:35:10
26.05.2026

4329.18
2160.26

15.98%
50.16%

30.62%
88.33%

300.32%
223.09%

ATX LV4
Österreich

958.3
984.45

-26.15
-2.66%

17:35:10
26.05.2026

984.45
278.86

27.08%
107.44%

57.92%
210.36%

974.81%
343.97%

ATX NTR EUR
Österreich

12312.14
12402.31

-90.17
-0.73%

17:50:01
26.05.2026

12402.31
8552.53

8.62%
24.27%

15.72%
40.66%

118.01%
108.21%

ATX Prime
Österreich

3013.78
3036.7

-22.92
-0.75%

17:50:01
26.05.2026

3036.7
2159.59

6.11%
21.55%

13.38%
34.86%

93.39%
71.75%

ATX TD
Österreich

2435.08
2451

-15.92
-0.65%

17:50:01
26.05.2026

2451
1776.69

7.32%
20.73%

13.39%
32.49%

108.33%
75.29%

ATX TD NTR
Österreich

4171.83
4199.11

-27.28
-0.65%

17:50:01
26.05.2026

4199.11
2988.6

9.25%
22.89%

15.42%
36.31%

134.82%
111.79%

ATX TD TR
Österreich

4914.41
4946.55

-32.14
-0.65%

17:50:01
26.05.2026

4946.55
3501.67

9.81%
23.53%

16.02%
37.95%

145.48%
126.26%

ATX TR
Österreich

15173.61
15281.31

-107.7
-0.7%

17:50:01
26.05.2026

15281.31
10487.46

9.12%
24.85%

16.25%
41.97%

126.42%
120.87%

ATX five
Österreich

3254.76
3273.31

-18.55
-0.57%

17:50:01
26.05.2026

3273.31
2293.91

12.72%
25.16%

15.93%
39.97%

138.83%
105.08%

AXX
Großbritannien

812.46
800.23

12.23
1.53%

17:50:00
26.05.2026

837.43
693.87

-0.86%
8.47%

5.67%
9.81%

3.27%
-35.03%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

727.34
727.34

-8.46
-1.15%

22:00:15
22.05.2026

986.0593
391.7183

-20.89%
15.72%

3.75%
82.86%

190.17%
126.28%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2347.55
2318.73

28.82
1.24%

16:19:05
26.05.2026

2407.09
1777.93

3.07%
11.8%

8.78%
26.89%

89.9%
165.74%

BATX BAM
Bosnien und Herzegowina

986.12
986.43

-0.31
-0.03%

17:45:00
26.05.2026

1020.8
884.42

-1.66%
2.54%

0.59%
5.85%

9.25%
31.72%

BATX EUR
Bosnien und Herzegowina

986.13
986.44

-0.31
-0.03%

17:45:00
26.05.2026

1020.81
884.44

-1.66%
2.54%

0.59%
5.85%

9.25%
31.72%

BATX USD
Bosnien und Herzegowina

811.99
813.47

-1.48
-0.18%

17:45:00
26.05.2026

847.69
720.99

-3.18%
2.8%

-0.1%
8.49%

18.59%
25.49%

BEL 20
Belgien

5603.79
5649.03

-45.24
-0.8%

18:05:02
26.05.2026

5691.52
4383.99

2.94%
11.2%

9.61%
24.24%

53.89%
38.09%

BEL 20 GR
Belgien

19079.89
19233.92

-154.03
-0.8%

18:05:02
26.05.2026

19243.35
14594.98

4.8%
13.49%

11.65%
27.56%

68.38%
61.15%

BEL 20 NR
Belgien

13814.21
13925.73

-111.52
-0.8%

18:05:02
26.05.2026

13932.56
10638.18

4.24%
12.8%

11.04%
26.56%

63.92%
53.91%

BEL Mid
Belgien

6624.72
6669.66

-44.94
-0.67%

18:05:02
26.05.2026

7135.78
6198.55

-6.33%
1.76%

1.7%
1.58%

2.26%
2.46%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3514.41
3540.87

-26.46
-0.75%

21:58:15
26.05.2026

3598.44
2755

5.23%
16.33%

9.91%
26.49%

69.77%
37.43%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2775.93

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3613.4
3585.61

27.79
0.78%

17:45:00
26.05.2026

3961.94
2815.83

-0.78%
15.49%

5.77%
27.4%

81.3%
130.1%

BTX USD
Bulgarien

3098.03
3067.19

30.84
1.01%

17:45:00
26.05.2026

3457.13
2347.26

-2.31%
15.79%

5.05%
30.58%

96.8%
119.22%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1647.67
1647.67

15.82
0.97%

06:06:16
23.05.2026

1631.85
1237.12

7.78%
17.44%

14.77%
30.25%

35.4%
24.53%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1410.24
1408.59

1.65
0.12%

22:49:58
26.05.2026

1468.17
1214.93

-3.7%
4.97%

1.72%
9.87%

19.01%
15.8%

Bahrain All Share
Bahrain

1979.05
1961.88

17.17
0.88%

12:30:00
25.05.2026

2084.507
1863.337

-3.96%
-2.81%

-4.26%
3.02%

0.93%
28.6%

Bloomberg Commodity Index
-

136.41
136.91

-2.25
-1.62%

23:45:01
26.05.2026

143.59
99.54

12.01%
23.36%

24.37%
34.24%

38.74%
47.31%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8173.11
8258.26

-85.15
-1.03%

18:05:02
26.05.2026

8642.23
7505.27

-4.75%
0.91%

-0.27%
4.42%

11.9%
27%

CAC 40 GR
Frankreich

26978.54
27199.16

-220.62
-0.81%

18:05:03
26.05.2026

27919.67
24086.81

-2.68%
3.34%

1.92%
7.74%

23.46%
48.37%

CAC 40 NR
Frankreich

19825.18
19998.39

-173.21
-0.87%

18:05:03
26.05.2026

20624.82
17822.59

-3.19%
2.74%

1.38%
6.92%

20.54%
42.85%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9315.97
9419.1

-103.13
-1.09%

18:05:02
26.05.2026

9940.89
8576.15

-5.68%
-1.88%

-3.1%
1.74%

2.99%
15.07%

CAC All Tradable
Frankreich

6096.15
6158.21

-62.06
-1.01%

18:05:02
26.05.2026

6406.03
5571.08

-4.21%
1.66%

0.35%
4.77%

11.89%
23.24%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8815.62
8907.05

-91.43
-1.03%

18:05:02
26.05.2026

9312.25
8090.38

-4.69%
1.11%

-0.11%
4.26%

11.9%
24.79%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

15432.99
15557.83

-124.84
-0.8%

18:05:02
26.05.2026

15578.89
12949.12

5.13%
12.35%

9.4%
10.73%

9.2%
3.88%

CAC Mid & Small
Frankreich

15680.23
15789.15

-108.92
-0.69%

18:05:02
26.05.2026

15810.43
13285

4.55%
12.15%

8.81%
14.1%

13.05%
5.57%

CAC Next 20
Frankreich

12325.23
12442.75

-117.52
-0.94%

18:05:02
26.05.2026

12829.23
11185.45

-3.52%
4.72%

2.75%
1.65%

11.47%
-1.63%

CAC Small
Frankreich

17440.56
17420.49

20.07
0.12%

18:05:02
26.05.2026

17637.25
12392.9

0.62%
10.67%

4.87%
39.56%

44.56%
22.19%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2164.65
2180.43

-15.78
-0.72%

17:50:00
26.05.2026

2184.01
1863.83

0.43%
8.14%

4.22%
4.3%

53.67%
49.72%

CDAX Kursindex
Deutschland

828.1
834.13

-6.03
-0.72%

17:50:00
26.05.2026

841.46
743.32

-1.59%
5.66%

1.82%
1.71%

41.8%
29.21%

CECE BNK EUR
-

3814.91
3803.89

11.02
0.29%

17:45:00
26.05.2026

4005.56
2532.04

6.03%
20.53%

12.23%
43.97%

211.34%
184.79%

CECE EUR
-

3444.06
3446.62

-2.56
-0.07%

17:45:00
26.05.2026

3540.82
2441.07

5.12%
19.02%

9.87%
37.79%

125.88%
110.34%

CECE EUR DVP
-

40.93
39.78

1.15
2.88%

09:00:53
26.05.2026

124.6
5.97

-
-67.15%

-
-33.79%

87.15%
610.59%

CECE FND EUR
-

3801.04
3812.72

-11.68
-0.31%

17:45:00
26.05.2026

3908.71
2824.42

4.96%
19.56%

12.14%
32.59%

113.93%
127.83%

CECE FND USD
-

4391.02
4411.17

-20.15
-0.46%

17:45:00
26.05.2026

4589.04
3196.73

3.34%
19.86%

10.92%
35.9%

132.22%
117.06%

CECE HCA EUR
-

3756.75
3755.95

0.8
0.02%

17:45:00
26.05.2026

3965.57
2894.05

-3.19%
14.48%

11.25%
27.49%

77.09%
42.83%

CECE INF EUR
-

1261.41
1256.29

5.12
0.41%

17:45:00
26.05.2026

1256.29
950.66

2.32%
18.78%

16.78%
30%

96.7%
121.79%

CECE LV2 EUR
-

3254.14
3257.34

-3.2
-0.1%

17:45:00
26.05.2026

3385.72
1631.64

10.41%
39.85%

19.6%
90.84%

437.19%
364.27%

CECE LV4 EUR
-

567.69
568.85

-1.16
-0.2%

17:45:00
26.05.2026

624.44
166.15

13.22%
76.14%

29.76%
210.74%

1606.31%
621.79%

CECE MID EUR
-

5129.47
5122.56

6.91
0.13%

17:45:00
26.05.2026

5122.56
3490.73

4.36%
27%

19.84%
46.28%

171.32%
212.1%

CECE MID USD
-

4392.5
4393.2

-0.7
-0.02%

17:45:00
26.05.2026

4393.2
2921.25

2.74%
27.33%

18.55%
49.92%

194.51%
197.34%

CECE NTR EUR
-

6565.28
6568.3

-3.02
-0.05%

17:45:00
26.05.2026

6676.98
4525.73

6.26%
20.31%

11.07%
42.12%

156.66%
156.69%

CECE NTR USD
-

7575.82
7590.76

-14.94
-0.2%

17:45:00
26.05.2026

7830.37
5139.51

4.62%
20.62%

9.87%
45.66%

178.6%
144.55%

CECE OIL EUR
-

4476.01
4499.24

-23.23
-0.52%

17:45:00
26.05.2026

4598.16
2648.05

11.96%
34.79%

27.61%
69.03%

143.3%
169%

CECE TD EU
-

1046.82
1056.15

-9.33
-0.88%

17:45:00
26.05.2026

1060.78
722.9

8.1%
23.69%

14.33%
37.79%

136.05%
161.97%

CECE TD NTR EUR
-

2293.03
2313.46

-20.43
-0.88%

17:45:00
26.05.2026

2313.46
1505.03

9.94%
25.8%

16.28%
45.05%

183.88%
244.23%

CECE TD NTR USD
-

1847.66
1866.95

-19.29
-1.03%

17:45:00
26.05.2026

1870.95
1188.16

8.24%
26.12%

15.02%
48.67%

208.14%
227.95%

CECE TD TR EUR
-

2812.41
2837.46

-25.05
-0.88%

17:45:00
26.05.2026

2837.46
1825.3

10.28%
26.19%

16.64%
46.7%

195.19%
263.84%

CECE TD TR USD
-

2266.64
2290.3

-23.66
-1.03%

17:45:00
26.05.2026

2290.3
1441.31

8.58%
26.51%

15.38%
50.36%

220.43%
246.63%

CECE TD USD
-

843.42
852.23

-8.81
-1.03%

17:45:00
26.05.2026

868.62
570.64

6.43%
24.01%

13.09%
41.22%

156.23%
149.58%

CECE TEL EUR
-

1711.36
1714.39

-3.03
-0.18%

17:45:00
26.05.2026

1714.73
1133.19

10.79%
39.64%

34.27%
48.85%

213.18%
213.53%

CECE TR EUR
-

7540.24
7543.33

-3.09
-0.04%

17:45:00
26.05.2026

7658.88
5171.01

6.4%
20.47%

11.21%
42.86%

162.47%
165.76%

CECE USD
-

4004.01
4013.04

-9.03
-0.23%

17:45:00
26.05.2026

4183.64
2796.21

3.49%
19.32%

8.68%
41.23%

145.19%
100.4%

CECETR USD
-

8766.15
8782.99

-16.84
-0.19%

17:45:00
26.05.2026

9049.3
5916.2

4.75%
20.78%

10.01%
46.42%

184.91%
153.19%

CECExt EUR
-

2392.04
2394.07

-2.03
-0.08%

17:45:00
26.05.2026

2438.26
1690.64

5.4%
20.16%

11.55%
39.32%

127.56%
117.88%

CECExt USD
-

2050.64
2055.48

-4.84
-0.24%

17:45:00
26.05.2026

2124.35
1426.72

3.77%
20.47%

10.35%
42.8%

147.01%
107.57%

CEERIUS
-

4021.53
4008.56

12.97
0.32%

17:45:00
26.05.2026

4069.59
2707.7

7.58%
28.64%

24.35%
48.36%

163.59%
139.57%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

657.84
663.16

-5.32
-0.8%

17:50:00
26.05.2026

669.94
578.45

1.74%
9.47%

9.81%
11.72%

41.3%
29.1%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2915.46
2904.11

11.35
0.39%

17:45:00
26.05.2026

2904.11
2364.75

4.1%
11.68%

8.29%
21.42%

110.6%
138.58%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2490.48
2484.52

5.96
0.24%

17:45:00
26.05.2026

2530.44
1986.32

2.49%
11.97%

7.12%
24.45%

128.61%
127.3%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4872.83
4872.83

22.11
0.46%

09:00:35
26.05.2026

4968.89
3637.5

5.88%
11.09%

6.08%
32.42%

33.27%
-10.38%

CSI 200
China

6418.15
6418.15

87.46
1.38%

03:00:56
25.05.2026

6554.2569
5262.7877

2.59%
18.78%

11.32%
-

-
-

CSI 300
China

4947.85
4947.85

26.25
0.53%

09:00:35
26.05.2026

5030.52
3827.08

5.04%
9.58%

4.88%
28.87%

29.05%
-7.31%

CSI 500
China

8658.62
8658.62

-45.27
-0.52%

09:00:35
26.05.2026

8956.66
5613.28

0%
24.56%

13.17%
53.19%

43.71%
29.52%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5586.2
5586.2

12.7
0.23%

09:00:35
26.05.2026

5707.73
4122.17

3.54%
13.51%

7.13%
35.06%

32.96%
0.76%

CTX CZK
Tschechien

2926.73
2911.68

15.05
0.52%

17:45:00
26.05.2026

3286.3
2520.86

-5.64%
-0.5%

-7.91%
14.08%

90.85%
110.39%

CTX EUR
Tschechien

3283.13
3266.99

16.14
0.49%

17:45:00
26.05.2026

3668.18
2761.69

-5.77%
-0.88%

-8.24%
17%

86.33%
120.51%

CTX USD
Tschechien

3816.48
3803.43

13.05
0.34%

17:45:00
26.05.2026

4374.96
3147.63

-7.22%
-0.62%

-9.23%
19.92%

102.26%
110.08%

Classic All Share
Deutschland

12426.48
12516.53

-90.05
-0.72%

17:50:00
26.05.2026

12629.54
10609.62

-0.64%
8.14%

3.11%
12.36%

35.4%
13.5%

Classic All Share Kursindex
Deutschland

7187.69
7239.78

-52.09
-0.72%

17:50:00
26.05.2026

7440.19
6300.31

-2.72%
5.58%

0.67%
9.3%

24.01%
-1.72%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25184.89
25389.1

-204.21
-0.8%

17:50:00
26.05.2026

25507.79
21863.81

-0.39%
5.96%

2.63%
3.96%

57.87%
63.47%

DAX 20% Capped
Deutschland

2206.64
2224.54

-17.9
-0.8%

17:50:00
26.05.2026

2247.38
1924.77

-0.86%
5.37%

2.06%
3.23%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9209.53
9284.2

-74.67
-0.8%

17:50:00
26.05.2026

9556.28
8166.01

-2.48%
3.43%

0.17%
1.35%

45.69%
41.21%

DAX Uncapped
Deutschland

1947.12
1965.86

-18.74
-0.95%

17:50:00
26.05.2026

2043.67
1706.22

-3.99%
3.69%

-0.91%
3.75%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

950.67
951.05

-0.38
-0.04%

22:30:00
26.05.2026

1014.91
844.8

-3.01%
1.7%

2.18%
9.7%

39.81%
14.15%

DAXglobal BRIC Index Kursindex
Deutschland

415.75
415.91

-0.16
-0.04%

22:30:00
26.05.2026

445.72
378.45

-3.52%
-0.55%

1.54%
5.1%

19.29%
-12.6%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

761.27
755.13

6.14
0.81%

22:30:00
26.05.2026

849.92
684.6

-1.67%
-4.28%

-5.79%
7.34%

44.97%
-2.88%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

75786.93
76399.95

-613.02
-0.8%

22:30:05
26.05.2026

83588.03
67678.5

1.76%
4.76%

6.4%
-6.19%

-28.93%
-18.32%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1558.78
1563.99

-5.21
-0.33%

19:15:05
26.05.2026

1592.29
1376.49

-1.65%
5.82%

1.72%
5.22%

45.29%
45.96%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

996.06
1004.1

-8.04
-0.8%

19:15:05
26.05.2026

1035.56
892.6

-2.67%
2.05%

-0.38%
-2.93%

34.29%
18.51%

DAXplus Seasonal Strategy
Deutschland

136246.42
137351.13

-1104.71
-0.8%

17:50:00
26.05.2026

137991.33
118280.39

-0.39%
5.96%

2.63%
4.76%

62.87%
91.2%

DAXsector All Automobile
Deutschland

224.23
224.26

-0.03
-0.01%

17:50:00
26.05.2026

256.43
198.94

-7.86%
-4.48%

-12.11%
4.73%

-15.33%
-17.15%

DAXsector All Banks
Deutschland

167.62
170.21

-2.59
-1.52%

17:50:00
26.05.2026

178.58
125.86

1.46%
8.62%

-1.3%
29.44%

293.2%
438.97%

DAXsector All Basic Resources
Deutschland

24.73
24.24

0.49
2.02%

17:50:00
26.05.2026

25.1
9.24

16.65%
78.68%

56.12%
159.77%

-92.92%
-92.31%

DAXsector All Chemicals
Deutschland

413.53
413.76

-0.23
-0.06%

17:50:00
26.05.2026

429.41
332.94

8.36%
18.02%

17.92%
7.56%

14.98%
25.85%

DAXsector All Construction
Deutschland

470.5
469.95

0.55
0.12%

17:50:00
26.05.2026

541.02
362.21

1.86%
-2.99%

-5.75%
22.27%

226.42%
241.51%

DAXsector All Consumer
Deutschland

252.22
254.04

-1.82
-0.72%

17:50:00
26.05.2026

318.93
222.01

-9.91%
-2.88%

-5.95%
-19.59%

-12.33%
-32.13%

DAXsector All Financial Services
Deutschland

214.95
216.42

-1.47
-0.68%

17:50:00
26.05.2026

244.69
192.74

-1.42%
3.53%

7.78%
-11.2%

47.91%
-10.65%

DAXsector All Food & Beverages
Deutschland

55.18
55.63

-0.45
-0.81%

17:50:00
26.05.2026

60.6
46.96

10.71%
10.23%

9.61%
12.59%

-33.54%
-20.59%

DAXsector All Industrial
Deutschland

661.3
667.34

-6.04
-0.91%

17:50:00
26.05.2026

689.47
529.17

0.28%
12.77%

7.78%
19.97%

110.13%
126.85%

DAXsector All Insurance
Deutschland

937.98
942.44

-4.46
-0.47%

17:50:00
26.05.2026

969.94
844.45

0.64%
2.87%

0.5%
4.05%

89.82%
138.37%

DAXsector All Media
Deutschland

276.72
279.04

-2.32
-0.83%

17:50:00
26.05.2026

426.1
244.08

-6.77%
-16.8%

-14.66%
-33.53%

-9.82%
-23.81%

DAXsector All Pharma & Healthcare
Deutschland

297.24
301.13

-3.89
-1.29%

17:50:00
26.05.2026

353.69
269.88

-11%
-0.7%

-6.76%
2.07%

-13.25%
-18.7%

DAXsector All Retail
Deutschland

76.51
75.81

0.7
0.92%

17:50:00
26.05.2026

93.41
55

20.05%
9.05%

1.3%
-17.98%

-11.36%
-66.27%

DAXsector All Software
Deutschland

566.87
577.81

-10.94
-1.89%

17:50:00
26.05.2026

993.22
507.88

-9.21%
-25.18%

-23.37%
-41.21%

21.3%
21.97%

DAXsector All Technology
Deutschland

580.79
575.95

4.84
0.84%

17:50:00
26.05.2026

583.81
226.06

68.55%
119.9%

104.86%
130.41%

104.86%
113.13%

DAXsector All Telecommunication
Deutschland

567.49
574.84

-7.35
-1.28%

17:50:00
26.05.2026

646.43
494.52

-11.51%
8.48%

6.98%
-11.51%

51.49%
93.44%

DAXsector All Transportation & Logistics
Deutschland

543.8
547.92

-4.12
-0.75%

17:50:00
26.05.2026

551.13
414.18

1.28%
12.59%

8.33%
28.68%

18.91%
27.4%

DAXsector All Utilities
Deutschland

136.36
136.19

0.17
0.12%

17:50:00
26.05.2026

141.68
93.13

1.62%
28.38%

19.54%
42.7%

43.25%
64.57%

DAXsector Automobile
Deutschland

1901.05
1901.52

-0.47
-0.02%

17:50:00
26.05.2026

2164.64
1675.62

-7.76%
-4.09%

-11.72%
5.37%

-11.69%
-5.5%

DAXsector Banks
Deutschland

329.07
335.84

-6.77
-2.02%

17:50:00
26.05.2026

370.27
261

-1.25%
-1.41%

-9.51%
21.02%

230.13%
227.14%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4628.77
4631.9

-3.13
-0.07%

17:50:00
26.05.2026

4808.05
3726.29

8.35%
18.02%

17.91%
7.59%

17.13%
29.33%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1458.09
1468.26

-10.17
-0.69%

17:50:00
26.05.2026

1844.65
1283.08

-9.91%
-2.82%

-5.92%
-19.62%

-10.08%
-36.18%

DAXsector Financial Services
Deutschland

2587.74
2605.87

-18.13
-0.7%

17:50:00
26.05.2026

2948.82
2312.69

-1.23%
3.79%

8.11%
-11.29%

57.24%
-3.95%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19655.33
19838.96

-183.63
-0.93%

17:50:00
26.05.2026

20502.61
15751.51

0.18%
12.68%

7.69%
19.87%

111.85%
139.34%

DAXsector Insurance
Deutschland

3061.78
3076.3

-14.52
-0.47%

17:50:00
26.05.2026

3166.1
2756.45

0.64%
2.87%

0.51%
3.97%

90.39%
133.53%

DAXsector Media
Deutschland

368.55
371.64

-3.09
-0.83%

17:50:00
26.05.2026

562.99
325.15

-7.28%
-17.02%

-14.69%
-32.55%

-4.31%
-19.65%

DAXsector Pharma & Healthcare
Deutschland

3547.84
3594.28

-46.44
-1.29%

17:50:00
26.05.2026

4222.19
3220.96

-11.01%
-0.72%

-6.77%
2.08%

-21.16%
-25.74%

DAXsector Retail
Deutschland

275.46
272.92

2.54
0.93%

17:50:00
26.05.2026

336.55
197.81

20.11%
9.01%

1.18%
-18.03%

-14.26%
-69.46%

DAXsector Software
Deutschland

45373.18
46253.56

-880.38
-1.9%

17:50:00
26.05.2026

79579.6
40652.03

-9.26%
-25.24%

-23.42%
-41.27%

23.29%
28.18%

DAXsector Technology
Deutschland

4341.48
4305.23

36.25
0.84%

17:50:00
26.05.2026

4364.19
1678.65

69.1%
121.03%

105.89%
131.45%

126.31%
138.25%

DAXsector Telecommunication
Deutschland

581.54
589.08

-7.54
-1.28%

17:50:00
26.05.2026

662.43
506.77

-11.51%
8.48%

6.98%
-11.51%

51.53%
98.47%

DAXsector Transportation & Logistics
Deutschland

1794.18
1807.79

-13.61
-0.75%

17:50:00
26.05.2026

1818.39
1366.48

1.28%
12.59%

8.33%
28.68%

27.42%
12.12%

DAXsector Utilities
Deutschland

2042.03
2039.61

2.42
0.12%

17:50:00
26.05.2026

2123.76
1382.08

1.57%
28.98%

19.86%
43.8%

69.56%
104.1%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

666.01
676.32

-10.31
-1.52%

17:50:00
26.05.2026

676.32
413.47

36.03%
55.35%

44.44%
38.07%

93.89%
12.02%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

896.99
910.87

-13.88
-1.52%

17:50:00
26.05.2026

910.87
555.11

36.46%
55.84%

44.9%
39.45%

98.62%
17.7%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

379.02
384.41

-5.39
-1.4%

17:50:00
26.05.2026

384.41
244.03

33.73%
50.47%

41.18%
40.34%

84.99%
-1.69%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

484.12
491

-6.88
-1.4%

17:50:00
26.05.2026

491
310.85

34.09%
50.88%

41.56%
42.01%

90.23%
3.96%

DAXsubsector All Advertising (Kurs)
Deutschland

273.42
277.45

-4.03
-1.45%

17:50:00
26.05.2026

399.74
215.96

8.01%
5.38%

0.66%
-26.82%

-15.62%
-36.35%

DAXsubsector All Advertising (Perf.)
Deutschland

343.17
348.23

-5.06
-1.45%

17:50:00
26.05.2026

483.3
271.05

8.01%
5.38%

0.66%
-23.72%

-7.94%
-27.25%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

223.04
221.7

1.34
0.6%

17:50:00
26.05.2026

243.15
178.2

-6.55%
9.89%

0%
18.88%

30.92%
0.07%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

330.85
328.87

1.98
0.6%

17:50:00
26.05.2026

350.06
256.55

-3.72%
13.22%

3.03%
22.51%

44.67%
15.73%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

114.07
114.2

-0.13
-0.11%

17:50:00
26.05.2026

138.6
108.26

-12.3%
-10.67%

-17.7%
-1.89%

-33.76%
-41.65%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

220.69
220.95

-0.26
-0.12%

17:50:00
26.05.2026

257.03
200.77

-8.51%
-6.82%

-14.14%
2.34%

-20.53%
-20.38%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

428.99
431.4

-2.41
-0.56%

17:50:00
26.05.2026

547.33
398.27

-15.32%
-14.4%

-11.83%
-5.45%

-26.24%
-43.36%

DAXsubsector All Biotechnology (Perf.)
Deutschland

491.48
494.24

-2.76
-0.56%

17:50:00
26.05.2026

621.09
456.29

-14.5%
-13.58%

-10.99%
-4.3%

-24.44%
-41.3%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

131.55
131.74

-0.19
-0.14%

17:50:00
26.05.2026

136.97
109.85

5.33%
14.16%

14.4%
4.43%

-3.14%
-27.23%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

262.62
262.99

-0.37
-0.14%

17:50:00
26.05.2026

270.34
212.32

8.79%
17.91%

18.16%
8.35%

10.46%
-7.74%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

245.76
246.45

-0.69
-0.28%

17:50:00
26.05.2026

328.5
205.71

0.66%
0.95%

-3.62%
-25.19%

-10.3%
-50.82%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

329.7
330.62

-0.92
-0.28%

17:50:00
26.05.2026

433.65
271.55

2.3%
2.6%

-2.05%
-23.97%

-7.25%
-47.9%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

57.69
57.94

-0.25
-0.43%

17:50:00
26.05.2026

57.94
25.43

60.07%
99.62%

87.31%
123.52%

184.33%
136.43%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

79.58
79.92

-0.34
-0.43%

17:50:00
26.05.2026

79.92
34.81

60.09%
99.6%

87.34%
125.31%

190.54%
145.16%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

770.47
770.93

-0.46
-0.06%

17:50:00
26.05.2026

873.03
281.1

14.03%
55.58%

37.04%
150.96%

445.23%
505.48%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1377.18
1378

-0.82
-0.06%

17:50:00
26.05.2026

1558.82
495.14

15.72%
57.88%

39.06%
154.66%

495.38%
615.42%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

107.16
108.81

-1.65
-1.52%

17:50:00
26.05.2026

115.35
83.72

-0.33%
6.7%

-3.03%
25.54%

251.57%
346.5%

DAXsubsector All Credit Banks (Perf.)
Deutschland

161.82
164.32

-2.5
-1.52%

17:50:00
26.05.2026

171.11
122.64

1.47%
8.62%

-1.29%
29.44%

295.36%
440.3%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

120.52
120.93

-0.41
-0.34%

17:50:00
26.05.2026

133.64
106.32

0.84%
4.16%

-0.84%
-3.29%

19.39%
-17.41%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

204.75
205.45

-0.7
-0.34%

17:50:00
26.05.2026

225.94
179.8

1.3%
4.64%

-0.38%
-0.31%

33.7%
-0.66%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.68
25.16

0.52
2.07%

17:50:00
26.05.2026

30.05
20.26

0.55%
6.03%

-4.39%
-8.51%

-87.78%
-90.25%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

30.8
30.18

0.62
2.05%

17:50:00
26.05.2026

35.98
24.29

0.56%
6.21%

-4.23%
-8.36%

-87.33%
-89.69%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

154.49
156.5

-2.01
-1.28%

17:50:00
26.05.2026

200.53
154.49

-18.05%
-16.1%

-15.8%
-21.65%

8.28%
-31.34%

DAXsubsector All Health Care (Perf.)
Deutschland

210.58
213.32

-2.74
-1.28%

17:50:00
26.05.2026

265.45
204.54

-15.63%
-13.6%

-13.3%
-19.32%

15.58%
-22.86%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

881.13
891

-9.87
-1.11%

17:50:00
26.05.2026

1157.32
832.35

-13.49%
-13.41%

-15.35%
-11.15%

65.72%
77.24%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1221.13
1234.8

-13.67
-1.11%

17:50:00
26.05.2026

1577
1153.52

-12.01%
-11.94%

-13.91%
-9.21%

76.02%
92.87%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.1
5.13

-0.03
-0.58%

17:50:00
26.05.2026

6.05
4.9

-15.7%
-7.78%

-10.84%
-8.93%

-8.93%
-21.42%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.28
7.32

-0.04
-0.55%

17:50:00
26.05.2026

8.49
6.87

-14.25%
-6.19%

-9.34%
-6.19%

0%
-9.45%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

199.42
199.05

0.37
0.19%

17:50:00
26.05.2026

216.47
184.13

-1.72%
-7.32%

-2.6%
-7.88%

40.56%
-23.68%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

415.44
414.66

0.78
0.19%

17:50:00
26.05.2026

448.27
379.05

-1.72%
-7.32%

-2.6%
-0.44%

70.31%
0.14%

DAXsubsector All IT-Services (Kurs)
Deutschland

503.17
506.04

-2.87
-0.57%

17:50:00
26.05.2026

643.27
435.09

-4.07%
-18.65%

-19.08%
-16.04%

-17.15%
-39.18%

DAXsubsector All IT-Services (Perf.)
Deutschland

634.42
638.05

-3.63
-0.57%

17:50:00
26.05.2026

810.65
548.58

-4.02%
-18.61%

-19.04%
-14.37%

-13.48%
-34.7%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

170.8
172.11

-1.31
-0.76%

17:50:00
26.05.2026

192.14
152.25

-5.22%
7.31%

2.28%
-0.77%

-6.09%
-20.33%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

260.51
262.51

-2
-0.76%

17:50:00
26.05.2026

285.44
226.17

-2.69%
10.18%

5.01%
2.1%

3.57%
-8%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

270.15
271.89

-1.74
-0.64%

17:50:00
26.05.2026

325.08
263.94

-14.18%
-4.38%

-9.48%
-6.37%

27.22%
-5.16%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

385.94
388.43

-2.49
-0.64%

17:50:00
26.05.2026

457.44
376.03

-12.87%
-2.89%

-8.07%
-4.54%

34.92%
5.4%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

465.43
469.53

-4.1
-0.87%

17:50:00
26.05.2026

469.53
301.02

9.56%
32.62%

24.67%
48.22%

157.29%
202.15%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

767.8
774.56

-6.76
-0.87%

17:50:00
26.05.2026

774.56
489.49

9.56%
34.54%

26.47%
50.38%

172.66%
236.46%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

125.06
126.88

-1.82
-1.43%

17:50:00
26.05.2026

193.37
96.8

18.88%
-1.01%

3.07%
-29.16%

61.83%
-26.32%

DAXsubsector All Internet (Perf.)
Deutschland

158.74
161.04

-2.3
-1.43%

17:50:00
26.05.2026

245.43
122.86

18.88%
-1%

3.07%
-29.16%

64.46%
-21.25%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

342.62
347.81

-5.19
-1.49%

17:50:00
26.05.2026

487.22
331.07

-15.11%
-19.16%

-19.51%
-28.3%

-39.25%
-36.63%

DAXsubsector All Medical Technology (Perf.)
Deutschland

450.48
457.31

-6.83
-1.49%

17:50:00
26.05.2026

626.07
434.98

-14.81%
-17.29%

-17.65%
-26.58%

-35.69%
-30.86%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

351.08
352.89

-1.81
-0.51%

17:50:00
26.05.2026

661.47
304.23

-15.1%
-29.09%

-25.05%
-46.05%

-10.8%
-9.69%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

441.08
443.35

-2.27
-0.51%

17:50:00
26.05.2026

830.41
382.22

-15.1%
-29.09%

-25.05%
-46.01%

-8%
-5.3%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

50.79
50.73

0.06
0.12%

17:50:00
26.05.2026

53.91
35.48

-0.92%
25.75%

16.89%
40.19%

31.75%
44.09%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

111.78
111.65

0.13
0.12%

17:50:00
26.05.2026

116.25
76.17

1.56%
28.91%

19.82%
43.71%

45%
66.99%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

130.98
132.9

-1.92
-1.44%

17:50:00
26.05.2026

157.47
93.13

-6.93%
19.29%

1.57%
35.53%

-26.5%
-23.34%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

193.75
196.6

-2.85
-1.45%

17:50:00
26.05.2026

231.23
136.75

-6.24%
20.17%

2.32%
36.58%

-24.49%
-16.52%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

105.12
105.66

-0.54
-0.51%

17:50:00
26.05.2026

127.87
95.81

-6.41%
0.62%

-2.91%
-15.38%

-19.04%
-24.06%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

175.91
176.81

-0.9
-0.51%

17:50:00
26.05.2026

209.1
160.32

-6.41%
0.62%

-2.91%
-11%

-9.69%
-12.33%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

77.6
77.68

-0.08
-0.1%

17:50:00
26.05.2026

101.65
73.5

-20.35%
-13.53%

-6.21%
-21.46%

11%
-54.57%

DAXsubsector All Real Estate (Perf.)
Deutschland

134.28
134.41

-0.13
-0.1%

17:50:00
26.05.2026

169.54
122.6

-17.37%
-10.29%

-2.7%
-15.77%

23.07%
-46.46%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

60.56
59.52

1.04
1.75%

17:50:00
26.05.2026

63.88
28.7

18.03%
65.74%

47.85%
101.93%

41.89%
54.1%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

72.22
70.98

1.24
1.75%

17:50:00
26.05.2026

76.17
34.19

18.05%
65.76%

47.9%
102.24%

43.69%
58.31%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

258.08
255.46

2.62
1.03%

17:50:00
26.05.2026

320.73
183.6

23.39%
10.63%

1.77%
-19.53%

-14.76%
-73.14%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

302.38
299.31

3.07
1.03%

17:50:00
26.05.2026

374.16
214.93

23.5%
10.73%

1.86%
-19.18%

-14.24%
-72.91%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

99.29
99.54

-0.25
-0.25%

17:50:00
26.05.2026

124.24
96.74

-8.41%
-6.58%

-4.87%
-9.21%

-10.02%
-34.09%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

159.77
160.17

-0.4
-0.25%

17:50:00
26.05.2026

199.93
155.68

-8.41%
-6.58%

-4.87%
-7.62%

-4.45%
-26.25%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

275.84
278.69

-2.85
-1.02%

17:50:00
26.05.2026

308.07
223.84

8.94%
11.69%

13.98%
-10.45%

59.5%
80.33%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

469.2
474.05

-4.85
-1.02%

17:50:00
26.05.2026

515.52
374.59

10.73%
13.53%

15.85%
-8.97%

67.83%
97.4%

DAXsubsector All Semiconductors (Kurs)
Deutschland

2037.41
2019.98

17.43
0.86%

17:50:00
26.05.2026

2037.41
798.43

69.29%
119.99%

104.98%
130.01%

121.77%
141.43%

DAXsubsector All Semiconductors (Perf.)
Deutschland

2467.87
2446.76

21.11
0.86%

17:50:00
26.05.2026

2467.87
960.19

69.33%
121.58%

106.46%
131.7%

127.74%
153.32%

DAXsubsector All Software (Kurs)
Deutschland

482.39
491.96

-9.57
-1.95%

17:50:00
26.05.2026

866.79
434.43

-11.07%
-26.78%

-24.95%
-42.9%

18.85%
21.8%

DAXsubsector All Software (Perf.)
Deutschland

640.21
652.92

-12.71
-1.95%

17:50:00
26.05.2026

1131.38
576.39

-9.58%
-25.55%

-23.69%
-41.94%

23.44%
31.02%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

146.08
146.7

-0.62
-0.42%

17:50:00
26.05.2026

162.34
129.36

-5.84%
2.71%

3.42%
7.07%

12.09%
-8.92%

DAXsubsector All Transportation Services (Perf.)
Deutschland

218.41
219.33

-0.92
-0.42%

17:50:00
26.05.2026

240.76
191.82

-5.07%
3.55%

4.27%
9.92%

19.18%
1.25%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

895.43
890.07

5.36
0.6%

17:50:00
26.05.2026

976.18
715.37

-6.55%
9.89%

0%
18.88%

30.93%
-8.02%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1491.31
1482.38

8.93
0.6%

17:50:00
26.05.2026

1577.92
1156.33

-3.72%
13.22%

3.03%
22.52%

44.56%
7.28%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

287.8
288.18

-0.38
-0.13%

17:50:00
26.05.2026

349.17
272.05

-12.44%
-10.59%

-17.58%
-1.56%

-30.82%
-33.54%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

724.4
725.36

-0.96
-0.13%

17:50:00
26.05.2026

840.45
654.83

-8.44%
-6.5%

-13.81%
2.93%

-16.88%
-7.6%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

580.13
583.4

-3.27
-0.56%

17:50:00
26.05.2026

740.19
538.57

-15.31%
-14.4%

-11.83%
-5.43%

-25.65%
-42.42%

DAXsubsector Biotechnology (Perf.)
Deutschland

698.21
702.15

-3.94
-0.56%

17:50:00
26.05.2026

882.37
648.19

-14.5%
-13.57%

-10.98%
-4.27%

-23.84%
-40.12%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

352.44
352.93

-0.49
-0.14%

17:50:00
26.05.2026

366.98
294.22

5.35%
14.19%

14.42%
4.46%

-1.11%
-26.77%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

831.5
832.67

-1.17
-0.14%

17:50:00
26.05.2026

855.98
672.07

8.81%
17.94%

18.18%
8.38%

12.43%
-7.29%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

594.08
595.75

-1.67
-0.28%

17:50:00
26.05.2026

794.11
497.24

0.66%
0.95%

-3.62%
-25.19%

-9.02%
-50.11%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

833.19
835.53

-2.34
-0.28%

17:50:00
26.05.2026

1095.9
686.2

2.3%
2.59%

-2.05%
-23.97%

-5.93%
-47.15%

DAXsubsector Comm. Technology (Kurs)
Deutschland

238.08
239.61

-1.53
-0.64%

17:50:00
26.05.2026

239.61
78.69

93.29%
169.23%

150.64%
196.34%

282.77%
208.99%

DAXsubsector Comm. Technology (Perf.)
Deutschland

298.31
300.23

-1.92
-0.64%

17:50:00
26.05.2026

300.23
98.41

93.29%
169.23%

150.62%
196.91%

287.42%
218.61%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

279.92
280.96

-1.04
-0.37%

17:50:00
26.05.2026

314.02
245.42

0.7%
4.35%

-0.8%
-4.39%

16.07%
-32.22%

DAXsubsector Diversified Financial (Perf.)
Deutschland

496.35
498.19

-1.84
-0.37%

17:50:00
26.05.2026

553.73
432.87

1.24%
4.9%

-0.27%
-1.29%

27.99%
-21.26%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

40.91
40.08

0.83
2.07%

17:50:00
26.05.2026

47.86
32.26

0.57%
5.87%

-4.37%
0.39%

-53.21%
-77.42%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

58.01
56.83

1.18
2.08%

17:50:00
26.05.2026

67.75
45.74

0.59%
6.05%

-4.19%
0.57%

-51%
-75.28%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

409.68
415.02

-5.34
-1.29%

17:50:00
26.05.2026

531.8
409.68

-18.05%
-16.1%

-15.81%
-21.65%

4.9%
-32.61%

DAXsubsector Health Care (Perf.)
Deutschland

610.35
618.3

-7.95
-1.29%

17:50:00
26.05.2026

769.4
592.86

-15.63%
-13.61%

-13.3%
-19.32%

11.92%
-24.22%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1285.03
1292.56

-7.53
-0.58%

17:50:00
26.05.2026

1642.02
1107.82

-4.14%
-18.97%

-19.25%
-16.07%

-14.63%
-38.6%

DAXsubsector IT-Services (Perf.)
Deutschland

1652.24
1661.92

-9.68
-0.58%

17:50:00
26.05.2026

2110.13
1424.39

-4.09%
-18.93%

-19.21%
-14.4%

-10.79%
-33.83%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

387.6
390.55

-2.95
-0.76%

17:50:00
26.05.2026

436.24
344.86

-5.22%
7.54%

2.42%
-0.8%

-5.46%
-16.83%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

664.53
669.58

-5.05
-0.75%

17:50:00
26.05.2026

728.36
575.8

-2.67%
10.42%

5.17%
2.09%

4.74%
-3.6%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

621.65
625.6

-3.95
-0.63%

17:50:00
26.05.2026

749
607.31

-14.26%
-4.54%

-9.62%
-6.3%

24.42%
-15.81%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

977.32
983.52

-6.2
-0.63%

17:50:00
26.05.2026

1159.7
952.47

-12.94%
-3.05%

-8.21%
-4.47%

32.13%
-6.05%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1289.6
1300.97

-11.37
-0.87%

17:50:00
26.05.2026

1300.97
833.92

9.56%
32.63%

24.67%
48.24%

163.23%
214.83%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2395.97
2417.09

-21.12
-0.87%

17:50:00
26.05.2026

2417.09
1527.22

9.56%
34.56%

26.48%
50.41%

179%
251.03%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

346.23
351.26

-5.03
-1.43%

17:50:00
26.05.2026

535.32
267.98

18.88%
-1.01%

3.07%
-29.16%

55.04%
-30.95%

DAXsubsector Internet (Perf.)
Deutschland

457.19
463.83

-6.64
-1.43%

17:50:00
26.05.2026

706.88
353.85

18.88%
-1.01%

3.07%
-29.16%

57.59%
-25.76%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

822.27
834.74

-12.47
-1.49%

17:50:00
26.05.2026

1169.57
794.54

-15.13%
-19.19%

-19.54%
-28.33%

-39.33%
-41.33%

DAXsubsector Medical Technology (Perf.)
Deutschland

1143.81
1161.16

-17.35
-1.49%

17:50:00
26.05.2026

1589.98
1104.41

-14.83%
-17.31%

-17.67%
-26.61%

-35.77%
-36.1%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

187.53
187.31

0.22
0.12%

17:50:00
26.05.2026

199.09
130.88

-0.94%
25.8%

16.91%
40.26%

53.46%
74.15%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

503.37
502.78

0.59
0.12%

17:50:00
26.05.2026

523.52
342.67

1.57%
28.97%

19.86%
43.8%

68.82%
104.48%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

223.53
226.82

-3.29
-1.45%

17:50:00
26.05.2026

268.8
158.91

-6.95%
19.25%

1.54%
35.57%

-27.55%
-23.45%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

376.06
381.6

-5.54
-1.45%

17:50:00
26.05.2026

448.88
265.38

-6.25%
20.14%

2.3%
36.62%

-25.61%
-16.57%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

203.84
204.06

-0.22
-0.11%

17:50:00
26.05.2026

268.75
192.67

-20.89%
-13.85%

-6.25%
-22%

30.65%
-57.8%

DAXsubsector Real Estate (Perf.)
Deutschland

422.44
422.88

-0.44
-0.1%

17:50:00
26.05.2026

536.48
384.61

-17.88%
-10.57%

-2.67%
-16.11%

45.05%
-48.69%

DAXsubsector Renewable Energies (Kurs)
Deutschland

338.68
336.5

2.18
0.65%

17:50:00
26.05.2026

366.77
150.75

14.92%
65.74%

47.05%
112.5%

55.9%
74.25%

DAXsubsector Renewable Energies (Perf.)
Deutschland

396.78
394.23

2.55
0.65%

17:50:00
26.05.2026

429.61
176.58

14.94%
65.77%

47.08%
112.53%

57.1%
77.27%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

595.47
589.41

6.06
1.03%

17:50:00
26.05.2026

738.43
423.52

23.43%
10.75%

1.81%
-19.36%

-15.01%
-72.31%

DAXsubsector Retail, Internet (Perf.)
Deutschland

719.7
712.37

7.33
1.03%

17:50:00
26.05.2026

888.66
511.43

23.54%
10.84%

1.9%
-19.01%

-14.49%
-72.1%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

155.13
155.62

-0.49
-0.31%

17:50:00
26.05.2026

201.28
151.53

-10.14%
-9.17%

-7.14%
-11.51%

-9.82%
-39.02%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

274.71
275.56

-0.85
-0.31%

17:50:00
26.05.2026

356.42
268.33

-10.14%
-9.17%

-7.14%
-10.25%

-5.45%
-32.49%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1367.6
1355.91

11.69
0.86%

17:50:00
26.05.2026

1367.6
535.95

69.3%
119.99%

104.99%
130.01%

120.14%
138.74%

DAXsubsector Semiconductors (Perf.)
Deutschland

1654.24
1640.09

14.15
0.86%

17:50:00
26.05.2026

1654.24
643.62

69.34%
121.58%

106.47%
131.7%

126.19%
150.3%

DAXsubsector Software (Kurs)
Deutschland

782.91
798.51

-15.6
-1.95%

17:50:00
26.05.2026

1407.79
705.05

-11.11%
-26.82%

-24.98%
-42.93%

20.25%
25.04%

DAXsubsector Software (Perf.)
Deutschland

1087.47
1109.14

-21.67
-1.95%

17:50:00
26.05.2026

1923.27
979.02

-9.62%
-25.6%

-23.73%
-41.98%

24.88%
34.66%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

288.28
289.51

-1.23
-0.42%

17:50:00
26.05.2026

320.39
255.29

-5.85%
2.7%

3.42%
7.06%

8.8%
-8.92%

DAXsubsector Transportation Services (Perf.)
Deutschland

507.51
509.67

-2.16
-0.42%

17:50:00
26.05.2026

559.46
445.74

-5.07%
3.54%

4.26%
9.92%

15.44%
2.09%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1667.3
1665.52

1.78
0.11%

17:50:00
26.05.2026

1722.38
1301.48

9%
21.47%

20.35%
13.19%

12.89%
9.85%

DAXsupersector Consumer Goods
Deutschland

794.28
796.5

-2.22
-0.28%

17:50:00
26.05.2026

885.19
706.92

-8.39%
-3.51%

-9.56%
-5.18%

-14.31%
-20.96%

DAXsupersector Consumer Services
Deutschland

342.02
340.11

1.91
0.56%

17:50:00
26.05.2026

436.12
257.74

13.24%
2.41%

-2.51%
-21.44%

0.75%
-40.16%

DAXsupersector FIRE
Deutschland

1000.86
1009.34

-8.48
-0.84%

17:50:00
26.05.2026

1030.1
888.37

-0.12%
2.18%

-0.3%
3.94%

105.52%
71.85%

DAXsupersector Industrials
Deutschland

1459.21
1471.92

-12.71
-0.86%

17:50:00
26.05.2026

1514.27
1166.59

0.34%
11.82%

7.02%
20.73%

98.33%
104.11%

DAXsupersector Information Technology
Deutschland

2090.11
2107.11

-17
-0.81%

17:50:00
26.05.2026

2576.47
1568.68

11.68%
1.59%

2.27%
-16.32%

30.44%
14.2%

DAXsupersector Pharma Healthcare
Deutschland

1179.89
1195.33

-15.44
-1.29%

17:50:00
26.05.2026

1404.7
1070.91

-11.01%
-0.72%

-6.77%
2.08%

-6.92%
-15.9%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

476.73
476.17

0.56
0.12%

17:50:00
26.05.2026

495.81
322.66

1.57%
28.97%

19.86%
43.8%

74.93%
64.06%

DBIX Deutsche Börse India Index Short EUR
Deutschland

50788.43
50837.93

-49.5
-0.1%

22:30:05
26.05.2026

52928.36
36864.91

15.07%
26.09%

23.6%
26.26%

14.34%
-6.14%

DBIX India Index Kursindex
Deutschland

749.75
748.93

0.82
0.11%

22:30:00
26.05.2026

1024.23
720.51

-13.2%
-20.77%

-19.31%
-20.63%

-5.73%
5.36%

DBIX India Net
Indien

1009.62
1008.53

1.09
0.11%

22:30:00
26.05.2026

1371.45
967.8

-12.98%
-20.32%

-18.86%
-19.39%

-2.5%
11.53%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

77.53
77.77

-0.24
-0.31%

22:49:47
26.05.2026

93.26
68.45

-13.35%
-6.35%

0.39%
-11.93%

23.73%
-54.55%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

216.62
217.09

-0.47
-0.22%

17:50:00
26.05.2026

231.23
192.68

-6.05%
3.68%

-0.31%
6.71%

20.08%
13.88%

DivDAX
Deutschland

600.36
601.67

-1.31
-0.22%

17:50:00
26.05.2026

615.67
513

-2.21%
7.92%

3.76%
11.69%

37.58%
43.94%

Dow Jones
USA

50461.68
50579.7

-118.02
-0.23%

22:46:24
26.05.2026

50830.24
41828.35

3.03%
5.75%

4.3%
19.17%

52.72%
46.42%

Dow Jones Composite Average
USA

16287.65
16223.63

64.02
0.39%

22:46:24
26.05.2026

16823.38
13049.49

3.19%
9.88%

8.16%
23%

48.89%
40.51%

Dow Jones DJIA VIX
USA

16.08
15.43

0.65
4.21%

22:15:01
26.05.2026

42.71
3.93

-24.19%
7.63%

18.85%
-3.89%

-3.25%
4.01%

Dow Jones Transportation
USA

21209.25
20767.41

441.84
2.13%

22:46:24
26.05.2026

24825.7
14417.57

7.72%
27.88%

20.95%
43%

51.87%
35.01%

Dow Jones US Banks
USA

806.93
801.34

5.59
0.7%

23:29:03
26.05.2026

873.98
658.64

2.99%
2.29%

-4.24%
20.27%

102.57%
36.84%

Dow Jones Utility Average
USA

1133.93
1132.36

1.57
0.14%

22:46:24
26.05.2026

1202.79
1016.42

-4.73%
0.5%

5.21%
8.9%

27.07%
26.99%

E-Mobilität Wasserstoff Index
-

225.47
217.38

8.09
3.72%

18:29:58
26.05.2026

227.57
124.83

66.58%
65.93%

71.71%
66.73%

7.34%
-46.77%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

52861.47
52861.47

770.51
1.48%

13:59:57
24.05.2026

54975.85
29740.7

7.85%
32.48%

29.25%
65.07%

210.15%
401.92%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.25
0.04

0.21
488.1%

21:55:00
26.05.2026

0.39
-0.22

78.57%
13.64%

733.33%
2400%

-
-

EU Short Term
-

0.37
0.02

0.35
2058.82%

21:55:00
26.05.2026

0.99
-0.28

164.29%
-24.49%

516.67%
94.74%

-
-

EURO STOXX
-

650.79
657.2

-6.41
-0.98%

17:50:00
26.05.2026

658.1
548.12

0.01%
9.12%

5.33%
14.08%

43.07%
45.28%

EURO STOXX 50
-

6064.15
6136.66

-72.51
-1.18%

17:50:00
26.05.2026

6199.78
5154.83

-1.21%
7.27%

3.65%
11.98%

40.37%
50.13%

EURO STOXX Auto & Parts
-

446.7
455.2

-8.5
-1.87%

18:36:57
26.05.2026

529.4
419.7

-10.8%
-10.59%

-14.62%
-14.41%

-23.9%
-28.45%

EURO STOXX Banks
-

272.05
275.22

-3.17
-1.15%

17:50:00
26.05.2026

285.01
193.73

1.2%
11.84%

1.91%
34.62%

166.38%
172.98%

EURO STOXX Chemicals
-

1514.9
1521.3

-6.4
-0.42%

18:36:57
26.05.2026

1540.4
1312.7

1.37%
15.4%

12.18%
-1.53%

5.56%
9.51%

EURO STOXX Health Care
-

795.4
808.2

-12.8
-1.58%

18:36:57
26.05.2026

937.4
761.4

-10.02%
-14.19%

-11.36%
-4.2%

-3.34%
-8.39%

EURO STOXX Insurance
-

529.2
531.4

-2.2
-0.41%

18:36:57
26.05.2026

544
477.7

-1.1%
2.06%

-1.21%
3.6%

67.52%
84.39%

EURO STOXX Media
-

280.2
283.5

-3.3
-1.16%

18:36:57
26.05.2026

380.5
225

5.18%
-2.61%

-7.52%
-26.36%

4.2%
10.01%

EURO STOXX Oil & Gas
-

629.8
624.1

5.7
0.91%

18:36:57
26.05.2026

638.6
365.6

12.89%
43.66%

40.8%
71.84%

89.98%
132.83%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1451.5
1472.9

-21.4
-1.45%

18:36:58
26.05.2026

1469.4
1010.5

13.13%
26.43%

20.26%
30.3%

62.02%
76.67%

EURO STOXX Telecom
-

445
441.5

3.5
0.79%

18:36:58
26.05.2026

442.7
331.5

6.74%
31.42%

28.43%
16.01%

53.34%
59.5%

EURONEXT 100
-

1849.91
1872.02

-22.11
-1.18%

18:05:02
26.05.2026

1874.65
1534.95

0.28%
8.84%

6.22%
16.25%

36.69%
48.34%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

7.07
-50.35

57.43
114.04%

18:48:00
26.05.2026

58.97
-56.46

-
-40.59%

-
-

-75.25%
-74.18%

FAZ
-

3301.49
3326.26

-24.77
-0.74%

17:59:02
26.05.2026

3410.32
2941.66

-2.86%
5.25%

1.32%
1.83%

35.88%
23.47%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10491.39
10466.26

25.13
0.24%

17:35:30
26.05.2026

10934.94
8707.65

-3.84%
8.23%

5.43%
19.52%

39.47%
49.46%

FTSE 250
Großbritannien

23327.49
23167.47

160.02
0.69%

17:35:30
26.05.2026

23844.54
20626.98

-1.81%
5.6%

4.1%
11.41%

24.03%
2.95%

FTSE 350
Großbritannien

5702.86
5686.5

16.36
0.29%

17:35:30
26.05.2026

5929.96
4774.49

-3.63%
7.92%

5.27%
18.57%

37.56%
41.48%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5640.23
5623.92

16.31
0.29%

17:50:00
26.05.2026

5863.37
4724.01

-3.61%
7.92%

5.27%
18.51%

37.41%
40.53%

FTSE EUROTOP 100
-

4817.01
4849.62

-32.61
-0.67%

18:05:02
26.05.2026

4901
4076.97

-1.36%
8.9%

4.92%
13.04%

32.33%
49.18%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

49949.95
50220.35

-270.4
-0.54%

17:35:09
26.05.2026

50326.88
38605.47

5.8%
15.57%

10.08%
24.49%

87.66%
99.35%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
22989.9

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3526.82
3511.71

15.11
0.43%

22:49:56
26.05.2026

3638.08
3176.42

-2.8%
3.45%

0.17%
5.59%

26.89%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2348.2
2364.93

-16.73
-0.71%

17:50:00
26.05.2026

2633.9
2226.37

-1.59%
-6.32%

-10.48%
-2.8%

-10.61%
-37.42%

GEX Kursindex
Deutschland

1691.31
1703.36

-12.05
-0.71%

17:50:00
26.05.2026

1900.64
1606.57

-1.77%
-6.5%

-10.64%
-4%

-14.86%
-42.34%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3896.61
3937.7

-41.09
-1.04%

17:50:00
26.05.2026

4116.06
2873.06

2.69%
14.64%

4%
30.44%

1.29%
10.17%

General All Share Kursindex
Deutschland

2183.61
2206.63

-23.02
-1.04%

17:50:00
26.05.2026

2339.54
1701.63

0.39%
12.07%

1.67%
24.85%

-10.66%
-7.57%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13391.34
13493.7

-102.36
-0.76%

17:50:00
26.05.2026

13518.57
11558.54

0.03%
7.04%

3.41%
5.7%

55.46%
57.87%

HDAX Hedged
Deutschland

845.68
852.1

-6.42
-0.75%

19:15:01
26.05.2026

852.1
742.91

0.85%
8.41%

4.5%
8.26%

65.82%
76.27%

HDAX Kursindex
Deutschland

5153.13
5192.52

-39.39
-0.76%

17:50:00
26.05.2026

5283.4
4633.74

-1.96%
4.6%

1.05%
3.12%

43.63%
36.9%

HTX EUR
Ungarn

10701.27
10547.85

153.42
1.45%

17:45:00
26.05.2026

11276.48
7179.02

7.88%
25.24%

23.59%
45.79%

166.87%
147.91%

HTX HUF
Ungarn

24719.01
24544.25

174.76
0.71%

17:45:00
26.05.2026

26572.6
18686.38

1.93%
16.9%

14.68%
28.65%

156.78%
153.73%

HTX USD
Ungarn

12439.69
12233.4

206.29
1.69%

17:45:00
26.05.2026

13317.35
8190.02

6.21%
25.56%

22.75%
49.42%

189.19%
136.18%

Hang Seng
Hong Kong

25599.45
25606.03

-6.58
-0.03%

10:08:44
26.05.2026

28056.1
22668.35

-3.87%
-1.34%

-2.81%
9.48%

37.99%
-12.07%

Hang Seng China Enterprise
Hong Kong

8576.89
8550.87

26.02
0.3%

10:08:44
26.05.2026

9770.21
8173.75

-3.19%
-6.42%

-6.46%
1.26%

37.21%
-20.94%

IATX
Österreich

317.5
320.44

-2.94
-0.92%

17:50:01
26.05.2026

366.53
309.62

-7.45%
-8.6%

-1.05%
-7.55%

13.06%
-17.76%

IBC
Venezuela

5653.14
5653.14

-12.49
-0.22%

19:03:32
25.05.2026

534358.31
518.93

-13.52%
261.45%

153.41%
-98.17%

-82.81%
7.65%

IBEX 35
Spanien

18290.9
18387.4

-96.5
-0.52%

17:35:30
26.05.2026

18573.8
13737.2

-0.38%
11.79%

4.56%
28.45%

99.25%
99.11%

IBEX Medium
Spanien

19082.8
19139

-56.2
-0.29%

17:35:30
26.05.2026

19616.1
16426.9

1.18%
10.78%

7.79%
11.65%

41.8%
35.96%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6130.19
6206.35

-76.16
-1.23%

11:00:05
26.05.2026

9174.47
5966.86

-25.56%
-28.27%

-29.93%
-14.85%

-8.25%
4.94%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26444.5
26640.68

-196.18
-0.74%

22:57:48
26.05.2026

29401.53
20175.52

-3.43%
4%

0.66%
25.25%

67.48%
92.43%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5413.4
5452.95

-39.55
-0.73%

22:57:48
26.05.2026

6061.75
4137.09

-3.77%
3.42%

0.33%
24.46%

70.19%
93.92%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
11013.2

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

8047.51
8047.51

199.8
2.55%

08:30:40
26.05.2026

8131.15
2625.66

28.88%
101.85%

86.73%
205.15%

211.25%
154.22%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1026.53
1016.86

9.67
0.95%

17:53:00
26.05.2026

1172.12
743.16

-9.35%
11.88%

11.33%
34.26%

78.8%
95.07%

KTX USD
-

904.03
893.47

10.56
1.18%

17:53:00
26.05.2026

1045.19
643.26

-10.75%
12.17%

10.13%
37.61%

93.76%
85.85%

L&S DAX Indikation
Deutschland

25226
25399

-173
-0.68%

22:58:28
26.05.2026

25509.5
21861.5

0.3%
6.09%

2.69%
3.83%

57.74%
62.99%

LDAX
Deutschland

25191.17
25325.7

-134.53
-0.53%

22:01:00
26.05.2026

25465.58
21778.78

0.08%
6.08%

2.62%
3.99%

57.79%
63.08%

LEVDAX
Deutschland

33891.32
34447.59

-556.27
-1.61%

19:15:00
26.05.2026

35595.84
25845.46

-2.63%
9.24%

2.77%
3%

110.76%
107.31%

LMDAX
Deutschland

32651.58
32738.19

-86.61
-0.26%

22:01:00
26.05.2026

32758.66
27122.6

3.86%
10.89%

5.56%
6.66%

20.99%
-1.14%

LSDAX
Deutschland

18776.12
18814.95

-38.83
-0.21%

22:01:00
26.05.2026

18879.82
15667.34

3.54%
14.31%

8.46%
12.64%

40.95%
15.57%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

4050.16
4091.01

-40.85
-1%

22:01:00
26.05.2026

4093.62
3326.33

7.39%
13.99%

11.72%
4.53%

25.27%
19.5%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25184.89
25389.1

-204.21
-0.8%

17:50:00
26.05.2026

25420.66
22300.75

-0.39%
5.96%

2.63%
3.96%

57.87%
63.47%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

32698.65
32807.9

-109.25
-0.33%

17:50:00
26.05.2026

32910.19
26803.25

3.61%
10.73%

5.55%
6.75%

21.45%
-0.94%

MDAX Kursindex
Deutschland

15551.61
15603.57

-51.96
-0.33%

17:50:00
26.05.2026

15603.57
13295.58

2.48%
9.42%

4.3%
4.85%

14.66%
-10.56%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1720.41
1711.41

8.99
0.53%

23:40:14
26.05.2026

1723.92
1153.77

6.81%
25.54%

20.35%
47.79%

77.04%
27.03%

MSCI World
-

4831.51
4818.68

12.83
0.27%

22:21:00
26.05.2026

4842.51
3804.46

6.03%
10.43%

8.69%
24.88%

70.7%
62.64%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2924355.74
2846220.22

78135.52
2.75%

22:24:03
26.05.2026

3296502.07
1635451.36

10.68%
-3.17%

-6.46%
24.17%

744.29%
4985.88%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

30001.32
29481.64

519.68
1.76%

23:16:01
26.05.2026

30044.49
21032.56

20.2%
17.95%

19.02%
40.09%

109%
119.66%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4961.28
4907.13

54.15
1.1%

23:16:00
26.05.2026

5136.69
4047.92

6.6%
11.74%

7.59%
18.25%

70.41%
3.47%

NASDAQ Comp.
USA

26656.18
26343.97

312.21
1.19%

23:16:01
26.05.2026

26725.29
18847.74

17.59%
14.08%

14.72%
38.84%

104.77%
94.06%

NASDAQ Computer
USA

27430.92
26959.23

471.69
1.75%

23:16:00
26.05.2026

27559.4
17147.49

26.19%
19.79%

20.15%
56.85%

147.69%
184.77%

NASDAQ Financial 100
USA

7004.33
6988.48

15.84
0.23%

23:16:01
26.05.2026

7747.22
6451.85

0.32%
-5.05%

-5.1%
3.37%

66.42%
13%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14411.39
14508.36

-96.97
-0.67%

23:16:00
26.05.2026

16159.23
13867.6

-4.62%
-6.32%

-5.94%
-9.56%

29.66%
27.27%

NASDAQ Other Finance
USA

12925.94
12922.22

3.72
0.03%

23:16:00
26.05.2026

15025.5
11788.06

0.65%
-6.77%

-4.48%
-2.13%

55.93%
11.21%

NASDAQ Telecommunications
USA

652.54
655.67

-3.14
-0.48%

23:16:00
26.05.2026

657.79
476.29

16.95%
31.42%

28.54%
32.93%

70.61%
25.2%

NASDAQ Transportation
USA

8713.38
8470.06

243.32
2.87%

23:16:00
26.05.2026

8778.52
6050.46

0.39%
24.26%

14.67%
39.57%

52.12%
31.46%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4286.83
4313.62

-26.79
-0.62%

18:05:02
26.05.2026

4318.5
3524.64

4.74%
16.52%

12.07%
19.13%

45.89%
27.02%

NIKKEI 225
Japan

64996.09
65158.19

-162.1
-0.25%

08:45:03
26.05.2026

65408.87
37167.01

10.44%
29.56%

25.4%
72.29%

108.1%
127.66%

NSE 20
Kenia

3488.45
3488.45

3.22
0.09%

14:05:01
22.05.2026

-5.61%
13.87%

10.94%
61.4%

134.42%
87.02%

NSE All Share Kenia
Kenia

205.28
205.28

-0.93
-0.45%

13:57:06
25.05.2026

216.69
132.71

-5%
13.8%

8.69%
54.68%

106.66%
21.51%

NTX EUR
-

2404.73
2416.3

-11.57
-0.48%

17:50:00
26.05.2026

2431.6
1690.94

7.27%
22.06%

13.97%
39.37%

116.65%
100.27%

NYSE Arca Airline
USA

68.84
68.84

1.47
2.17%

22:00:15
22.05.2026

84.3017
51.2408

-7.8%
13.97%

-3.4%
24.51%

11.5%
-34.65%

NYSE Arca Biotechnology
USA

7409.75
7409.75

17.95
0.24%

22:07:45
22.05.2026

7802.3847
5456.9094

2.01%
2.06%

2.57%
33.64%

35.64%
33.35%

NYSE Arca China Index
USA

251.15
251.15

-5.4
-2.11%

22:07:30
22.05.2026

348.711
248.1777

-11.1%
-16.25%

-17.63%
-6.5%

27.58%
-26.28%

NYSE Arca Computer Hardware
USA

7372.11
7372.11

423.88
6.1%

22:03:00
22.05.2026

7423.6404
2172.5388

60.84%
96.97%

87.47%
235.06%

451.12%
415.57%

NYSE Arca Defense
USA

19365.7
19365.7

318.87
1.67%

22:08:00
22.05.2026

21439.081
14444.8012

-3.78%
15.68%

6.78%
35.21%

118.41%
128.87%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

551.88
551.88

-1.48
-0.27%

22:01:00
22.05.2026

624.4296
337.3117

-8.2%
24.71%

12.65%
59.93%

70.5%
130.27%

NYSE Arca Networking
USA

3470.42
3470.42

106.13
3.15%

22:00:45
22.05.2026

3483.2962
1326.7445

45.88%
65.55%

58.56%
160.61%

359.61%
321.73%

NYSE Arca Oil
USA

2577.22
2577.22

19.43
0.76%

22:07:15
22.05.2026

2749.3849
1680.7511

16.38%
36.56%

36.11%
52.1%

55.27%
138.07%

NYSE Arca Pharmaceutical
USA

1159.09
1159.09

13.43
1.17%

22:00:15
22.05.2026

1218.5209
871.7881

-3.6%
5.56%

2.44%
29.23%

33.79%
57.37%

NYSE Arca Securities Broker/Dealer
USA

1067.08
1067.08

-11.84
-1.1%

22:07:45
22.05.2026

1144.7507
904.1195

5.27%
8.55%

2.44%
17.75%

140.65%
129.8%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3224.29
3224.29

56.69
1.79%

22:00:15
22.05.2026

3325.6661
1847.1349

6.26%
37.9%

23.56%
71.97%

86.61%
81.4%

NYSE Arca Tech 100
USA

10129.73
10129.73

141.39
1.42%

22:08:15
22.05.2026

10180.3379
7105.5668

13.6%
25.14%

18.58%
43.14%

106.07%
97.92%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23225.75
23225.75

98.07
0.42%

22:03:45
22.05.2026

23602.5804
19599.4268

0.05%
9.19%

4.46%
18.89%

53.08%
41.06%

NYSE Energy
-

18921.19
18921.19

4.89
0.03%

22:00:30
22.05.2026

20078.1284
12638.5584

10.69%
34.84%

30.51%
48.25%

54.09%
121.85%

NYSE Financial
-

14176.33
14176.33

10.64
0.08%

22:03:30
22.05.2026

14713.9609
12667.5886

1.4%
5.02%

-1.56%
11.83%

66.67%
40.95%

NYSE Health Care
-

26291.49
26291.49

247.27
0.95%

22:02:00
22.05.2026

27898.8263
22277.9592

-4.54%
-1.24%

-2.67%
15.11%

15.19%
21.65%

NYSE International 100
USA

10703.68
10703.68

-33.34
-0.31%

22:03:45
22.05.2026

10864.3955
8153.8032

0.33%
16.56%

8.45%
31.12%

74.6%
64.38%

NYSE MKT Composite
USA

9026.84
9026.84

-43.33
-0.48%

22:10:15
22.05.2026

9303.6693
5164.6897

4.52%
24.63%

29.23%
74.2%

124.54%
182.76%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14307.83
14307.83

86.55
0.61%

22:03:00
22.05.2026

14374.9165
12261.143

4.08%
9.42%

7.17%
16.86%

70.97%
29.17%

NYSE US 100
USA

18560.15
18560.15

116.56
0.63%

22:03:30
22.05.2026

19109.5404
16575.491

-0.81%
4.2%

0.24%
12.37%

43.36%
37.01%

NYSE World Leaders
-

1520.73
1520.73

4.32
0.28%

22:03:45
22.05.2026

1553.0013
1287.3394

-0.35%
8.38%

3.1%
18.5%

53.19%
44.51%

NYSE World Leaders
USA

15207.35
15207.35

43.17
0.28%

22:03:45
22.05.2026

15529.952
12872.2588

-0.35%
8.38%

3.1%
18.5%

53.19%
44.51%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5913.38
5891.46

21.91
0.37%

23:16:00
26.05.2026

6142.03
4039.85

-2.12%
1.64%

3.62%
43.44%

45.98%
24.59%

Nasdaq Industrial
USA

13234.05
13218.49

15.56
0.12%

23:16:00
26.05.2026

13431.93
11603.61

5.88%
5.01%

6.49%
10.46%

56.94%
24.98%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

825.77
826.03

-0.26
-0.03%

08:45:03
26.05.2026

834.66
589.38

-1.07%
14.92%

11.43%
38.17%

81.61%
105.69%

OBX
Norwegen

1989.83
1985.77

4.06
0.2%

18:05:02
26.05.2026

2055.45
1469.45

9.36%
30.63%

23.55%
32.86%

82.52%
104.23%

OMRX Total Bond Index
Schweden

6772.15
6778.21

-6.06
-0.09%

16:21:00
26.05.2026

7494.1
6623.73

-0.23%
1.19%

1.17%
2.06%

11.58%
3.06%

OMRX Total Market Index
Schweden

6318.86
6323.88

-5.02
-0.08%

16:21:00
26.05.2026

6931.12
6182.15

-0.18%
1.14%

1.11%
2.04%

11.45%
3.52%

OMX AFV Generalindex
Schweden

1072.93
1083.33

-10.41
-0.96%

17:35:00
26.05.2026

1088.17
897.53

-1.2%
7.89%

5.95%
15.6%

32.09%
22.12%

OMX Baltic 10
-

312.52
312.23

0.29
0.09%

14:05:00
26.05.2026

320.86
288.57

-0.02%
5.57%

-0.07%
0.97%

7.49%
11.55%

OMX Copenhagen PI
Dänemark

1265.84
1264.88

0.96
0.08%

17:05:00
26.05.2026

1499.15
1114.31

5.21%
1.06%

-3.5%
-9.75%

-16.49%
-2.12%

OMX Helkinski PI
Finnland

14419.05
14294.83

124.22
0.87%

16:35:00
26.05.2026

14221.95
10381.46

9.91%
22.54%

16.12%
36.7%

42.29%
19.06%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3359.61
3332.27

27.34
0.82%

18:35:00
26.05.2026

3493.26
2997.19

-1.68%
9.25%

2.3%
5.2%

24.78%
-6.24%

OMX Iceland 6 PI ISK
Island

2804.8
2789.61

15.2
0.54%

18:35:00
26.05.2026

2953.19
2532.44

-1.89%
5.99%

-0.62%
4.61%

19.68%
-8.6%

OMX Iceland All-Share
Island

2162.09
2154.68

7.41
0.34%

18:35:00
26.05.2026

2321.49
1952.2

-2.37%
4.51%

-0.06%
-2.5%

8.25%
-3.15%

OMX Nordic 40
Island

2712.39
2722.33

-9.94
-0.37%

17:35:08
26.05.2026

2749.58
2162.74

3.63%
13.13%

7.55%
12.56%

17.07%
23.54%

OMX STOCKHOLM 30 GI
Schweden

653.45
659.78

-6.33
-0.96%

17:35:00
26.05.2026

661.57
486.16

0.13%
15.78%

12.07%
28.8%

52.68%
64.1%

OMXC20
Dänemark

1540.02
1540.52

-0.51
-0.03%

17:05:00
26.05.2026

1974.69
1325.41

8.01%
0.09%

-4.77%
-15.46%

-25.09%
-1.89%

OMXH25
Finnland

6556.86
6533.44

23.42
0.36%

16:35:00
26.05.2026

6490.95
4691.44

6.66%
20.63%

14.3%
37.22%

44.53%
26.65%

OMXR
Lettland

899.66
897.29

2.36
0.26%

14:05:00
26.05.2026

941.79
865.34

-0.05%
-2.62%

-3%
3.43%

-21.64%
-23.19%

OMXS PI
Schweden

1103.44
1114.13

-10.69
-0.96%

17:35:00
26.05.2026

1118.69
922.45

-1.12%
7.83%

5.91%
15.63%

31.67%
21.76%

OMXS30
Schweden

3162.19
3192.83

-30.64
-0.96%

17:35:00
26.05.2026

3230.07
2412.79

-1.88%
13.36%

9.75%
25.59%

40%
40.89%

OMXS60PI
Schweden

351.14
354.65

-3.51
-0.99%

17:35:00
26.05.2026

357.07
278.54

-1.5%
11.01%

8.26%
21.42%

36.81%
33.98%

OMXSLCPI
Schweden

313.7
316.93

-3.23
-1.02%

17:35:00
26.05.2026

319.66
260.65

-1.71%
7.86%

5.85%
16.09%

31.38%
21.9%

OMXSMCPI
Schweden

1806.57
1809.46

-2.89
-0.16%

17:35:00
26.05.2026

1821.5
1545.68

5.87%
3.91%

4.08%
5.84%

34.97%
15.92%

OMXSSCPI
Schweden

1586.59
1575.3

11.28
0.72%

17:35:00
26.05.2026

1511.55
1081.95

34.77%
36.98%

27.61%
45.49%

29.78%
14.08%

OMXT
Estland

2114.69
2112.4

2.3
0.11%

14:05:00
26.05.2026

2129.85
1884.45

2.35%
8.28%

2.76%
1.75%

12.66%
32.15%

OMXV
Litauen

1451.13
1448.88

2.24
0.15%

14:05:00
26.05.2026

1460.43
1192.54

4.81%
13.42%

6.73%
19.96%

44.87%
57.85%

OSEBX
Norwegen

2045.9
2043.5

2.4
0.12%

18:05:02
26.05.2026

2093.68
1549.72

8.13%
27.21%

20.56%
29.94%

69.11%
86.18%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9195.51
9223.83

-28.32
-0.31%

18:05:02
26.05.2026

9516.43
7326.59

-0.87%
13.21%

9.46%
24.75%

56.63%
75.19%

PTX EUR
Polen

1886.71
1906.86

-20.15
-1.06%

17:45:00
26.05.2026

1906.86
1327.96

8.19%
25.56%

13.6%
36.66%

108.88%
82.25%

PTX PLN
Polen

2929.23
2961.21

-31.98
-1.08%

17:45:00
26.05.2026

2961.21
2088.17

8.53%
25.58%

14.19%
36.14%

95.55%
71.95%

PTX USD
Polen

2193.18
2219.96

-26.78
-1.21%

17:45:00
26.05.2026

2229.14
1512.42

6.51%
25.88%

12.37%
40.06%

126.74%
73.63%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

367.17
353.77

13.4
3.79%

23:16:02
26.05.2026

472.08
189.24

-21.94%
13.12%

7.17%
92.34%

204.65%
125.06%

Philadelphia Semi.
USA

12876.91
12202.54

674.36
5.53%

23:16:01
26.05.2026

12932.81
4673.41

59.01%
83.3%

74.78%
164.9%

262.79%
307.59%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9766.62
9840.07

-73.45
-0.75%

17:50:00
26.05.2026

9858.18
8433.55

0.03%
6.6%

3.07%
4.45%

53.21%
54.36%

Prime All Share Kursindex
Deutschland

5063.7
5101.78

-38.08
-0.75%

17:50:00
26.05.2026

5210
4555.38

-1.96%
4.19%

0.74%
1.9%

41.75%
33.99%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17366.33
17539.45

-173.12
-0.99%

17:59:59
26.05.2026

17925.18
15449.95

-0.01%
5.89%

2.91%
-1.31%

13.12%
8.92%

QIX Dividenden Europa
Deutschland

17974.37
18064.27

-89.9
-0.5%

22:29:53
26.05.2026

18251.13
16021.51

-0.64%
8.03%

5.88%
7.97%

42.06%
43.84%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

37616.8
37483.71

133.09
0.36%

17:45:00
26.05.2026

37700.23
22257.7

6.99%
31.14%

20.39%
69.01%

141.75%
164.66%

ROTX RON
Rumänien

69466.95
69256.18

210.77
0.3%

17:45:00
26.05.2026

69674.83
39679.46

9.97%
34.95%

23.93%
75.07%

155.39%
182.06%

ROTX RON
Rumänien

69466.95
69256.18

210.77
0.3%

17:45:00
26.05.2026

69674.83
39679.46

9.97%
34.95%

23.93%
75.07%

155.39%
182.06%

ROTX USD
Rumänien

48316.93
48218.47

98.46
0.2%

17:45:00
26.05.2026

48294.37
27892.53

5.33%
31.48%

19.57%
73.23%

162.42%
152.15%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2923.7
2925

-1.7
-0.06%

23:48:06
26.05.2026

2891.8
2064.4

11.22%
16.9%

15.95%
39.43%

65.08%
28.28%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3733.36
3713.02

20.34
0.55%

22:43:52
26.05.2026

3751.44
2849.37

11.53%
8.56%

8.89%
29.49%

89.74%
96.11%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1674.97
1674.97

6.79
0.41%

22:03:15
22.05.2026

1684.02
1311.26

8.92%
11.74%

9.1%
28.59%

77.6%
73.89%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7519.12
7473.47

45.65
0.61%

22:43:52
26.05.2026

7539.09
5843.66

9.31%
9.78%

9.63%
26.98%

78.79%
78.99%

S&P 500 3M VIX
USA

19.89
20.03

-0.14
-0.7%

22:15:01
26.05.2026

29.27
17.72

-7.75%
1.27%

10.38%
-6.58%

-1.19%
-2.07%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

34830.89
34830.89

359.53
1.04%

23:31:06
25.05.2026

34846.5
25942.74

1.43%
11.65%

9.24%
32.59%

74.43%
76.14%

S&P/TSX 60
Kanada

2033.09
2033.09

18.43
0.91%

23:31:06
25.05.2026

2035.67
1553.84

3.1%
10.84%

8.69%
29.22%

69.22%
71.66%

S&P/TSX 60 Capped
Kanada

2248.19
2248.19

20.38
0.91%

23:31:06
25.05.2026

2251.04
1718.24

3.1%
10.84%

8.69%
29.22%

69.22%
71.66%

S&P/TSX 60 Equal Weight Index
Kanada

334.15
334.15

3.07
0.93%

23:31:06
25.05.2026

334.37
264.75

0.77%
8.71%

7.3%
24.48%

62.67%
74.11%

S&P/TSX 60 Shariah
Kanada

301.26
301.26

3.19
1.07%

23:31:06
25.05.2026

325.78
242.95

-6.38%
8.77%

7.7%
22.71%

72.51%
59.9%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

40354.15
40354.15

416.54
1.04%

23:31:06
25.05.2026

40372.24
30056.58

1.43%
11.65%

9.24%
32.59%

74.43%
76.14%

S&P/TSX Completion Index
Kanada

2328.04
2328.04

35.55
1.55%

23:31:06
25.05.2026

2445.21
1567.73

-4.68%
14.85%

11.46%
46.66%

96.74%
95.94%

S&P/TSX Composite Dividend Index
Kanada

272.36
272.36

2.29
0.85%

23:31:06
25.05.2026

272.7
205.05

2.53%
14.52%

11.78%
31.33%

69.81%
79.55%

S&P/TSX Composite Equal Weight Index
Kanada

292.47
292.47

2.96
1.02%

23:31:06
25.05.2026

296.55
199.62

-0.96%
15.88%

12.12%
44.44%

87.89%
87.12%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1443.26
1443.26

9.46
0.66%

23:31:06
25.05.2026

1472.68
848.13

-1.26%
25.8%

19.82%
67.91%

111.3%
87.57%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

852.75
846.7

6.05
0.71%

17:50:01
26.05.2026

1223.33
846.7

-8.7%
-19.83%

-14.15%
-28.78%

-51.06%
-53.5%

SATX2
-

15.57
15.36

0.21
1.37%

17:35:16
26.05.2026

33.57
15.36

-18.18%
-37.57%

-28.22%
-51.71%

-79.7%
-83.69%

SAX
Slowakei

317.13
315.84

1.29
0.41%

17:00:33
26.05.2026

317.22
263.71

9.48%
15.29%

7.87%
6.21%

5.78%
-13.46%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6217.7
6281.48

-63.78
-1.02%

18:05:02
26.05.2026

6535.82
5682.4

-4.25%
1.61%

0.32%
4.57%

11.73%
23.42%

SBF 120 Gross
Frankreich

18276.5
18421.12

-144.62
-0.79%

18:05:03
26.05.2026

18806.81
16308.48

-2.18%
4.03%

2.5%
7.91%

23.33%
44.26%

SBF 120 Net
Frankreich

13946.33
14064.85

-118.52
-0.84%

18:05:03
26.05.2026

14425.8
12529.97

-2.69%
3.43%

1.96%
7.08%

20.4%
38.88%

SBI
Schweiz

137.43
136.98

0.45
0.33%

17:00:00
26.05.2026

140.39
136.58

-2.07%
-1.65%

-0.92%
-1.17%

8.87%
-1.71%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

406.88
406.67

0.21
0.05%

17:45:00
26.05.2026

591.36
400.26

-6.72%
-17.32%

-10.67%
-29.64%

-59.06%
-63.37%

SCECE2 EUR
-

21.27
21.25

0.02
0.09%

17:45:00
26.05.2026

47.29
20.7

-14.85%
-33.88%

-22.54%
-53.1%

-86.22%
-90.4%

SDAX
Deutschland

18844.57
18871.93

-27.36
-0.14%

17:50:00
26.05.2026

18931.18
15592.82

3.57%
13.93%

8.58%
12.91%

41.39%
16.11%

SDAX Kursindex
Deutschland

7886.93
7898.38

-11.45
-0.14%

17:50:00
26.05.2026

7898.38
6641

2.89%
13.1%

7.83%
10.76%

33.25%
4.7%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

76009.7
76009.7

-479.26
-0.63%

14:34:44
26.05.2026

86159.02
71545.81

-6.49%
-11.33%

-11.37%
-6.8%

20.95%
48.7%

SETX EUR
-

3733.36
3739.8

-6.44
-0.17%

17:45:00
26.05.2026

3748.88
2555.06

6.2%
25.29%

20.24%
46.12%

138.12%
161.9%

SETX USD
-

3199.21
3209.56

-10.35
-0.32%

17:45:00
26.05.2026

3218.99
2136.18

4.56%
25.61%

18.94%
49.76%

158.48%
149.51%

SLI
Schweiz

2153.25
2144.98

8.27
0.39%

17:30:00
26.05.2026

2223.32
1915.56

-2.79%
3.68%

0.11%
7.06%

22.09%
16.45%

SMI
Schweiz

13541.89
13503.21

38.68
0.29%

17:30:00
26.05.2026

14063.53
11612

-3.37%
5.54%

2.22%
9.88%

20.03%
19.41%

SMI Expanded
Schweiz

1855.03
1849.57

5.46
0.3%

17:30:00
26.05.2026

1930.63
1611.99

-3.62%
5.15%

1.82%
9.33%

17.37%
13.51%

SMI in EUR
Schweiz

14828.16
14810.46

17.7
0.12%

17:30:00
26.05.2026

15463.69
12434.47

-3.87%
7.88%

3.92%
12.79%

27.46%
-

SMIM
Schweiz

2997.49
2987.3

10.18
0.34%

17:30:00
26.05.2026

3178.77
2747.69

-4.95%
3.09%

-0.28%
6.69%

11%
-7.2%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

19096.53
19052.12

44.41
0.23%

17:36:02
26.05.2026

19309.93
16263.31

-0.83%
8.26%

4.68%
12.56%

28.37%
30.61%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6285.15
6255.93

29.22
0.47%

17:36:02
26.05.2026

6414.14
5594.22

-1.45%
7.35%

3.2%
10.66%

22.38%
10.2%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5355.32
5321.33

33.99
0.64%

17:36:02
26.05.2026

5503.35
4795.94

-2.17%
7.22%

3.06%
10.51%

24.63%
17.65%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

341.17
334.1

7.07
2.12%

17:45:00
26.05.2026

456.75
332.3

0.15%
-1.73%

-3.1%
-20.89%

6.3%
35.47%

SRX RSD
-

506.28
495.82

10.46
2.11%

17:45:00
26.05.2026

676.48
493.22

0.16%
-1.72%

-3.02%
-20.77%

6.42%
35.24%

SRX USD
-

302.75
296.92

5.83
1.96%

17:45:00
26.05.2026

412.11
294.16

-1.4%
-1.47%

-3.76%
-18.91%

15.39%
29.06%

SSE 100
China

6506.63
6506.63

-12.21
-0.19%

09:00:35
26.05.2026

6772.05
5006.86

-1.31%
14.07%

5.92%
28.81%

7.74%
-11.21%

SSE 180
China

10336.94
10336.94

30.39
0.29%

09:00:35
26.05.2026

10571.23
8475.69

-0.64%
5.49%

1.19%
21.53%

25.66%
-4.87%

SSE 380
China

7412.15
7412.15

-46.79
-0.63%

09:00:35
26.05.2026

7628.87
5310.33

-1.8%
19.49%

10.48%
39.01%

31.04%
21.49%

SSE 50
China

2973.39
2973.39

4.69
0.16%

09:00:35
26.05.2026

3177.74
2656.68

-2.17%
0.04%

-4.08%
10.73%

16.68%
-18.87%

STOXX 50
-

5216.84
5255.54

-38.7
-0.74%

17:50:00
26.05.2026

5315.22
4368.4

-1.46%
8.95%

5.24%
14.33%

29.67%
51.54%

STOXX Americas 600
-

1941.29
1927.25

14.04
0.73%

22:30:00
26.05.2026

1946.29
1550.36

10.59%
10%

10.54%
22.28%

64.17%
82.03%

STOXX Asia/Pacific 50
-

2111.3
2116.7

-5.4
-0.26%

17:50:00
26.05.2026

2124.85
1706.48

0.25%
12.3%

11.51%
18.91%

42.24%
40.9%

STOXX Asia/Pacific 600
-

282.74
283.65

-0.91
-0.32%

17:50:00
26.05.2026

284.97
224.53

-0.67%
13.12%

12.88%
22.16%

39.23%
34.73%

STOXX EU Enlarged 15
-

2807.94
2818.08

-10.14
-0.36%

17:50:00
26.05.2026

2851.19
1918.77

8.13%
24.18%

14.53%
40.49%

117.53%
89.13%

STOXX EU600 Health Care
-

1116.5
1139.8

-23.3
-2.04%

18:37:07
26.05.2026

1228.4
972.1

-6.76%
-1.39%

-1.77%
5.23%

2.8%
21.21%

STOXX Eastern Europe 300
-

108.41
108.69

-0.28
-0.26%

17:50:00
26.05.2026

110.56
79.62

4.27%
18.68%

13.15%
32.11%

80.83%
-9.57%

STOXX Global 150
-

10204.58
10220.54

-15.96
-0.16%

22:30:00
26.05.2026

10273.84
8269.55

7.43%
6.61%

7.11%
20.45%

60.8%
86.94%

STOXX Global 1800
-

1006.56
1002.51

4.05
0.4%

22:30:00
26.05.2026

1009.02
815.41

7.3%
10.19%

9.88%
20.77%

55.95%
67.68%

STOXX Nordic
-

1059.7
1063.73

-4.03
-0.38%

17:50:00
26.05.2026

1064.97
864.56

3.12%
13.06%

7.84%
12.97%

21.59%
16.25%

STOXX Nordic 30
-

15819.23
15873.95

-54.72
-0.34%

17:50:00
26.05.2026

15898.33
12643.96

4.17%
13.31%

7.96%
16.58%

24.96%
21.89%

STOXX North America 50
-

18065.94
18069.86

-3.92
-0.02%

22:30:00
26.05.2026

18230.24
14511.49

9.72%
5.04%

6.65%
21.29%

74.63%
105.5%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3293.47
3301.66

-8.19
-0.25%

17:40:00
26.05.2026

3479.6
3071.32

-4.96%
1.07%

-0.06%
5.35%

38.12%
28.13%

SXI Swiss Real Estate
Schweiz

3539.5
3533.08

6.42
0.18%

17:30:00
26.05.2026

3764.13
3257.13

-5.58%
2.04%

1.29%
5.69%

41.8%
29.5%

Scale 30
Deutschland

1307.51
1277.11

30.4
2.38%

17:50:00
26.05.2026

1313.43
994.14

18.82%
26.05%

23.22%
29.03%

17.57%
-23%

Scale 30 (Kursindex)
Deutschland

1151.04
1124.28

26.76
2.38%

17:50:00
26.05.2026

1156.25
883.2

17.9%
25.08%

22.27%
26.46%

11.7%
-28.28%

Scale All Share
Deutschland

1694.84
1644.9

49.94
3.04%

17:50:00
26.05.2026

1704.34
1211.16

20.59%
26.12%

23.35%
37.27%

37.73%
-5.07%

Scale All Share (Kursindex)
Deutschland

1502.03
1457.76

44.27
3.04%

17:50:00
26.05.2026

1510.45
1084.06

19.83%
25.32%

22.57%
35.23%

31.43%
-11.39%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4145.37
4145.37

-7.2
-0.17%

09:00:35
26.05.2026

4258.86
3332.49

-0.42%
6.97%

3.03%
24.09%

28.68%
14.87%

Shenzhen Composite Index
China

2872.32
2872.32

-17.23
-0.6%

09:00:05
26.05.2026

2964.93
1957.86

3.93%
18.18%

11.26%
45.73%

43.46%
19.72%

Shenzhen Index A
China

3005.93
3005.93

-18.03
-0.6%

09:00:05
26.05.2026

3102.89
2048.05

3.94%
18.21%

11.29%
45.79%

43.51%
19.73%

Shenzhen Index B
China

1128.8
1128.8

-6.03
-0.53%

09:00:05
26.05.2026

1373.61
1124.01

-6.82%
-12.45%

-11.52%
-5.16%

-0.23%
-1.84%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

226.97
224.14

2.83
1.26%

22:49:58
26.05.2026

227.7
104.38

36.29%
79.17%

72.16%
115.1%

66.82%
76.67%

Stoxx Europe 600
-

628.01
631.63

-3.62
-0.57%

17:50:00
26.05.2026

636.16
532.34

-0.92%
9.22%

5.35%
13.7%

36.27%
40.67%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18935.7
18891.49

44.21
0.23%

17:40:00
26.05.2026

19146.37
16125.12

-0.82%
8.26%

4.68%
12.58%

28.36%
30.66%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3938.46
3942.57

-4.11
-0.1%

08:30:02
26.05.2026

3953.89
2738.26

-0.01%
16.92%

13.25%
42.21%

82.28%
106.09%

TOPIX 100
Japan

2687.66
2691.04

-3.38
-0.13%

08:30:15
26.05.2026

2700.43
1861.03

0.92%
17.06%

12.89%
42.08%

86.34%
115.2%

TOPIX 500
Japan

3077.22
3081.05

-3.83
-0.12%

08:30:02
26.05.2026

3089.69
2139.89

0.21%
17%

13.27%
42.13%

82.74%
106.69%

TecDAX
Deutschland

4064.27
4096.49

-32.22
-0.79%

17:50:00
26.05.2026

4101.25
3322.31

7.3%
14.06%

12.14%
5%

25.98%
20.19%

TecDAX Kursindex
Deutschland

2889.84
2912.74

-22.9
-0.79%

17:50:00
26.05.2026

2916.13
2388.13

6.13%
12.34%

10.45%
3.23%

20.4%
10.89%

Technology All Share
Deutschland

3735.17
3770.12

-34.95
-0.93%

17:50:00
26.05.2026

4409.13
3151.27

3.26%
3.14%

3.09%
-13.49%

-5%
-21.52%

Technology All Share Kursindex
Deutschland

2670.81
2695.81

-25
-0.93%

17:50:00
26.05.2026

3213.04
2278.04

1.55%
1.24%

1.2%
-15.13%

-9.69%
-28.08%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3531.28

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2123.36

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6903.64
6904.37

-0.73
-0.01%

23:36:52
26.05.2026

6927.12
5276.08

3.2%
14.45%

11.37%
29.27%

76.92%
70.56%

TraderFox High-Quality Stars USA
-

31181.48
31216.18

-34.7
-0.11%

22:49:46
26.05.2026

31550.23
27764.64

-0.24%
8.06%

7.51%
5.52%

60.81%
64.74%

U.S. Dollar Index
USA

99.15
99.01

0.14
0.14%

23:47:08
26.05.2026

100.5
95.82

1.54%
-0.38%

0.73%
-0.41%

-4.91%
10.17%

US Long Term
-

0.29
0.34

-0.05
-15.18%

21:55:00
26.05.2026

0.4
0

11.54%
-9.38%

-21.62%
38.1%

-
-

US Short Term
-

0.35
0.8

-0.44
-55.85%

21:55:00
26.05.2026

1
-0.2

288.89%
-44.44%

-46.15%
20.69%

-
-

UTX EUR
Ukraine

99.98
100.47

-0.49
-0.49%

17:45:00
26.05.2026

105.16
76.88

6.37%
5.16%

16.42%
3.38%

79.18%
-32.39%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

88.05
88.61

-0.56
-0.63%

17:45:00
26.05.2026

93.85
67.52

4.72%
5.45%

15.16%
5.97%

94.5%
-35.58%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

19.55
19.43

0.13
0.64%

17:30:00
26.05.2026

35.58
13.53

5.45%
9.52%

29.56%
-0.56%

11.46%
4.49%

VDAX-NEW 12M
Deutschland

20.27
20.04

0.23
1.14%

17:30:00
26.05.2026

27.85
18.47

-6.59%
4.54%

-0.3%
-0.39%

-0.44%
-7.27%

VDAX-NEW 18M
Deutschland

20.19
19.96

0.24
1.18%

17:30:00
26.05.2026

22.84
18.23

2.28%
-4.36%

10.21%
2.96%

-3.49%
-13.72%

VDAX-NEW 1M
Deutschland

19.54
19.47

0.06
0.33%

17:30:00
26.05.2026

35.58
12.74

4.49%
7.54%

44.42%
1.61%

14.54%
7.07%

VDAX-NEW 24M
Deutschland

21.03
20.99

0.03
0.16%

17:30:00
26.05.2026

23.14
17.23

1.59%
13.06%

9.3%
4.47%

2.09%
-7.11%

VDAX-NEW 2M
Deutschland

19.58
19.34

0.24
1.26%

17:30:00
26.05.2026

32.1
14.08

6.47%
11.89%

25.75%
-3.74%

9.75%
2.09%

VDAX-NEW 3M
Deutschland

20.04
19.73

0.3
1.54%

17:30:00
26.05.2026

30.88
15.22

5.98%
22.94%

18.72%
-1.43%

7.92%
15.97%

VDAX-NEW 6M
Deutschland

20.82
20.65

0.16
0.8%

17:30:00
26.05.2026

29.26
17.38

3.27%
9.06%

12.24%
-0.72%

6.93%
-2.48%

VDAX-NEW 9M
Deutschland

21.85
22.18

-0.33
-1.5%

17:30:00
26.05.2026

28.33
18.27

7.27%
10.02%

17.28%
-0.55%

4.95%
-3.15%

VIX
USA

17.01
16.59

0.42
2.53%

22:15:01
26.05.2026

35.3
13.38

-14.35%
4.04%

17.23%
-10.28%

-2.58%
1.61%

VIX of VIX
USA

89.55
91.16

-1.61
-1.77%

22:15:01
26.05.2026

140.44
81.97

-19.24%
-0.87%

-0.61%
-7.19%

-2.57%
-13.79%

VSMI
Schweiz

16.19
16.77

-0.58
-3.49%

17:20:11
26.05.2026

27.54
10.45

9.84%
25.12%

26.29%
1.7%

10.36%
17.49%

VSTOXX
-

19.95
19.83

0.12
0.58%

17:30:00
26.05.2026

38.13
13.97

1.37%
11.2%

30.91%
7.43%

11.64%
11.95%

Value-Stars-Deutschland-Index
Deutschland

296.31
293.65

2.66
0.91%

23:00:21
26.05.2026

293.65
240.83

3.41%
16.22%

15.52%
21.86%

6.51%
-6.05%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2131.36
2150.94

-19.58
-0.91%

17:50:06
26.05.2026

2150.94
1578.05

7.78%
20.11%

14.3%
31.41%

68.15%
50.4%

WBI Wiener Börse Index
Österreich

2251.7
2266.79

-15.09
-0.67%

17:50:06
26.05.2026

2266.79
1677.89

4.32%
18.03%

10.47%
29.64%

79.89%
63.58%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25242.48
25425.03

-182.55
-0.72%

22:15:00
26.05.2026

25471.71
21882.26

0.16%
6.06%

2.81%
3.94%

58.25%
63.58%

XDAXDAX
Deutschland

25242.48
25425.03

-182.55
-0.72%

22:15:00
26.05.2026

25507.79
21863.81

0.16%
6.06%

2.81%
3.94%

58.25%
63.58%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1055.319
1069.794

-14.4750000000001
-1.35306423479662%

23:57:45
26.05.2026

1899.551
850.497

11.27%
-16%

-16.08%
-31.13%

130.61%
53.58%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes