Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Alle Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AEX
Niederlande
875.44
878.83
-3.39
-0.39%
18:05:02
20.12.2024
949.14
766.66
-3.1%
-5.38%
11.79%
10.83%
12.97%
43.7%
AEX EXT
Niederlande
754.05
758.73
-4.68
-0.62%
18:35:05
28.02.2023

4.47%
8.07%
7.62%
4.08%
39.29%
40.63%
AEX GR
Niederlande
3433.78
3447.07
-13.29
-0.39%
18:05:02
20.12.2024
3682.37
2926.58
-2.74%
-4.34%
14.87%
13.88%
22.36%
62.76%
AEX NR
Niederlande
2956.25
2967.69
-11.44
-0.39%
18:05:02
20.12.2024
3172.42
2525.24
-2.75%
-4.41%
14.61%
13.63%
21.58%
60.81%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020

-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMEX Biotechnology Index Final Settlement Value
USA
5787.05
5787.05
-138.5
-2.34%
16:00:15
15.11.2024
6002.5029
4867.4871
-
-
-
-
7.16%
-
AMX
Niederlande
831.7
832
-0.3
-0.04%
18:05:02
20.12.2024
966.61
821.41
-5.81%
-5.54%
-9.91%
-9.57%
-19.92%
-8.53%
ASCX
Niederlande
1248.87
1245.19
3.68
0.3%
18:05:02
20.12.2024
1279.12
1131.52
4.01%
2.13%
2.93%
3.5%
-5.72%
21.91%
ATX
Österreich
3589.54
3588.48
1.06
0.03%
17:50:01
20.12.2024
3775.49
3327.04
-0.12%
-0.06%
5.2%
5.56%
-6.13%
11.44%
ATX BI
Österreich
1431.4
1429.4
2
0.14%
17:50:01
20.12.2024
1873.19
1429.4
-7.13%
-16.57%
-15.24%
-15.26%
-24.5%
-12.24%
ATX CPS
Österreich
2541.61
2399.06
142.55
5.94%
17:50:01
20.12.2024
3629.15
2051.73
-9.15%
-21.6%
-29.97%
-26.87%
-28%
-33.75%
ATX DVP
-
181.06
181.06
0
0%
09:00:48
20.12.2024
181.06
1.85
-
5.44%
-
-
-
59.9%
ATX FIN
Österreich
1737.2
1744.66
-7.46
-0.43%
17:50:01
20.12.2024
1753.83
1301.82
11.81%
20.52%
31.89%
33.61%
18.7%
29.59%
ATX FND
Österreich
5886.82
5872.96
13.86
0.24%
17:50:01
20.12.2024
6863.96
5844.63
-6.63%
-10.54%
-7.5%
-7.19%
-11.27%
6.54%
ATX IGS
Österreich
1704.5
1698.62
5.88
0.35%
17:50:01
20.12.2024
2064.52
1698.62
-11.34%
-14.51%
-14.87%
-15.38%
-13.92%
-1.86%
ATX LV2
Österreich
1458.58
1459.9
-1.32
-0.09%
17:35:10
20.12.2024
1612.62
1228.23
-1.57%
-2.62%
12.64%
13.21%
-11.68%
14.04%
ATX LV4
Österreich
142.43
142.7
-0.27
-0.19%
17:35:10
20.12.2024
186.13
110.78
-5.24%
-10.24%
15.13%
16.05%
-54.92%
-64.89%
ATX NTR EUR
Österreich
6897.31
6895.26
2.05
0.03%
17:50:01
20.12.2024
7178.51
6167.11
-0.12%
0.13%
9.05%
9.42%
3.55%
28.25%
ATX Prime
Österreich
1789.06
1787.24
1.82
0.1%
17:50:01
20.12.2024
1887.05
1674.96
-0.38%
-0.65%
4.38%
4.79%
-6.65%
10.16%
ATX TD
Österreich
1445.69
1450.59
-4.9
-0.34%
17:50:01
20.12.2024
1465.88
1240.43
5.84%
8.23%
14.98%
16.05%
0.13%
12.97%
ATX TD NTR
Österreich
2340.15
2348.08
-7.93
-0.34%
17:50:01
20.12.2024
2372.82
1918.43
5.84%
8.7%
20.34%
21.46%
12.93%
31.86%
ATX TD TR
Österreich
2707.54
2716.72
-9.18
-0.34%
17:50:01
20.12.2024
2745.35
2184.96
5.84%
8.88%
22.25%
23.39%
17.71%
39.44%
ATX TR
Österreich
8365.71
8363.22
2.49
0.03%
17:50:01
20.12.2024
8706.77
7376.63
-0.12%
0.2%
10.58%
10.96%
7.62%
35.11%
ATX five
Österreich
1897.28
1901.7
-4.42
-0.23%
17:50:01
20.12.2024
1919.02
1521.15
5.97%
12%
22.61%
23.51%
7.27%
29.48%
AXX
Großbritannien
710.6
711.78
-1.18
-0.17%
17:50:00
20.12.2024
812.27
707.73
-4.53%
-8.02%
-6.69%
-5.56%
-39.45%
-24.96%
Al-Quds
-
490.86
485.54
5.32
1.1%
14:18:59
19.12.2024
588.65
471.25
0.19%
-8.19%
-16.16%
-14.23%
-18.69%
-6.17%
Arca Gold Index
-
297.79
297.79
-8.25
-2.7%
22:00:30
13.12.2024
354.3974
197.8492
-8.79%
14.35%
24.44%
23.88%
20%
33.45%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018

-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
1452.5
1456.28
-3.78
-0.26%
16:19:05
20.12.2024
1505.35
1283.27
0.69%
2%
11.08%
11.85%
64.83%
59.17%
Australia All Ordinaries
Australien
7243.5
7287.4
-43.9
-0.6%
07:48:45
13.10.2023

-2.84%
-3.69%
1.58%
5.98%
13.18%
21.78%
BATX BAM
Bosnien und Herzegowina
912.23
918.08
-5.85
-0.64%
17:45:00
20.12.2024
918.08
796.87
1.49%
2.2%
2.77%
3.17%
1.05%
25.15%
BATX EUR
Bosnien und Herzegowina
912.24
918.1
-5.86
-0.64%
17:45:00
20.12.2024
918.1
796.88
1.49%
2.2%
2.77%
3.17%
1.05%
25.15%
BATX USD
Bosnien und Herzegowina
671.93
674.97
-3.04
-0.45%
17:45:00
20.12.2024
713.05
612.53
-5.2%
-0.51%
-2.01%
-2.38%
-6.7%
17.38%
BEL 20
Belgien
4214.22
4204.57
9.65
0.23%
18:05:02
20.12.2024
4349.31
3550.65
-0.43%
8.22%
13.34%
16.43%
-0.27%
5.63%
BEL 20 GR
Belgien
13658.63
13627.36
31.27
0.23%
18:05:02
20.12.2024
14042.88
11185.74
-0.03%
8.73%
16.73%
19.91%
9.45%
21.48%
BEL 20 NR
Belgien
10035.99
10013.01
22.98
0.23%
18:05:02
20.12.2024
10330.11
8288.96
-0.15%
8.58%
15.71%
18.86%
6.47%
16.58%
BEL Mid
Belgien
5860.28
5840.93
19.35
0.33%
18:05:02
20.12.2024
7229.03
5814.85
-12.41%
-12.86%
-16.29%
-15.86%
-15.39%
-3.72%
BELEX 15
-
626.23
627.74
-1.51
-0.24%
11:01:00
05.10.2015

-1.6%
-8.97%
-6.18%
-7.76%
44.22%
2.11%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021

15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BET
Rumänien
10210.81
10309.15
-98.34
-0.95%
16:50:27
15.01.2021

15.09%
20.28%
3.73%
1.14%
21.92%
69.64%
BG 40
Bulgarien
158.92
160.75
-1.83
-1.14%
15:15:00
30.12.2013

-
-
-
-
2.19%
38.95%
BIRS Index Bosnien
Bosnien und Herzegowina
702.3
701.17
1.13
0.16%
09:39:50
31.03.2015

-2.49%
-0.84%
-2.49%
0.77%
-
-
BIRW - Bern Börse Index
Schweiz
1728.97
1727.76
1.21
0.07%
19:07:46
13.04.2018

-
-
-
1.83%
11.25%
9.15%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
132945
127730
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2514.56
2514.01
0.55
0.02%
22:21:50
20.12.2024
2738.71
2132.47
0.23%
5.06%
6.07%
6.9%
-3.1%
5.64%
BTX BGN
Bulgarien
2513.03
2476.62
36.41
1.47%
17:45:00
20.12.2024
2604.22
2145.85
2.8%
0.38%
12.74%
17.02%
26.65%
72.17%
BTX EUR
Bulgarien
2513.03
2476.68
36.35
1.47%
17:45:00
20.12.2024
2605.95
2145.79
2.73%
0.37%
12.74%
17.02%
26.65%
72.18%
BTX USD
Bulgarien
1927.36
1895.91
31.45
1.66%
17:45:00
20.12.2024
2079.8
1742.86
-4.2%
-2.29%
7.12%
10.72%
16.93%
61.48%
BUMIX
Ungarn
4126.59
4099.91
26.68
0.65%
17:20:02
25.03.2022

-1.74%
-5.4%
-4.62%
9.69%
0.21%
102.74%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
BVQ
Ecuador
1151.15
1151.15
2.18
0.19%
11:51:42
19.12.2024
1176.9
1080.14
1.02%
0.21%
-2.19%
-0.93%
-2.26%
-15.58%
BWBX EUR
-
169.05
167.65
1.4
0.84%
17:30:05
14.10.2013

-
-
-
-
19.83%
29.12%
BX Swiss TOP 30 CHF
Schweiz
1185.32
1188.06
-2.74
-0.23%
22:49:10
20.12.2024
1293.89
1152.23
-4.66%
-5.09%
1.96%
2.18%
-12.68%
3.53%
Bahrain All Share
Bahrain
2000.61
2005.32
-4.71
-0.23%
11:30:00
19.12.2024
2090.723
1910.767
-1.55%
-2.01%
2.24%
4.31%
12.97%
25.57%
Bloomberg Commodity Index
-
97.43
96.55
0.78
0.81%
17:33:38
20.12.2024
107.2
93.38
-1.58%
-4.72%
-0.72%
-1.56%
0.13%
21.33%
Broad Market Index
Russland
2279.7
2298.15
-18.45
-0.8%
16:51:01
01.12.2023

-2.86%
15.74%
45.32%
44.22%
1.21%
30.8%
CAC 40
Frankreich
7274.48
7294.37
-19.89
-0.27%
18:05:02
20.12.2024
8259.19
7029.91
-3.11%
-4.64%
-3.4%
-3.92%
4.44%
20.65%
CAC 40 GR
Frankreich
22702.16
22764.25
-62.09
-0.27%
18:05:02
20.12.2024
25386.18
21871.68
-2.82%
-4.28%
-0.48%
-0.91%
14.53%
38.58%
CAC 40 NR
Frankreich
16912.94
16959.19
-46.25
-0.27%
18:05:02
20.12.2024
18980.62
16306.39
-2.89%
-4.37%
-1.19%
-1.64%
12%
33.83%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020

-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
8653.92
8666.75
-12.83
-0.15%
18:05:02
20.12.2024
9948.16
8352.22
-1.51%
-5.21%
-4.93%
-5.72%
-0.9%
19.47%
CAC All Tradable
Frankreich
5388.22
5401.06
-12.84
-0.24%
18:05:02
20.12.2024
6120.85
5218.11
-3.27%
-4.55%
-3.81%
-4.23%
1.76%
16.07%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
7839.76
7859.24
-19.48
-0.25%
18:05:02
20.12.2024
8879.13
7571.87
-3.1%
-4.35%
-3.53%
-4%
3.17%
17.85%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018

-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
12709.32
12711.04
-1.72
-0.01%
18:05:02
20.12.2024
15246.01
12524.87
-6.04%
-7.85%
-8.07%
-7.96%
-15.62%
-8.59%
CAC Mid & Small
Frankreich
12406.8
12413.57
-6.77
-0.05%
18:05:02
20.12.2024
14910.74
12238.56
-6.12%
-7.99%
-8.4%
-8.13%
-17.48%
-8.06%
CAC Next 20
Frankreich
10799.34
10779.95
19.39
0.18%
18:05:02
20.12.2024
11872.98
10263.81
-2.96%
1.24%
-6%
-5.56%
-13.41%
-13.68%
CAC Small
Frankreich
10401.51
10440.22
-38.71
-0.37%
18:05:02
20.12.2024
13058.58
10144.43
-6.71%
-9.07%
-10.69%
-9.19%
-27.27%
-6.54%
CAX EUR
-
100.24
100.24
0
0%
18:56:01
07.05.2013

-
-
-
-
-90.82%
-90.05%
CAX USD
-
105.63
105.27
0.36
0.34%
18:02:02
01.08.2014

1.21%
2.28%
-0.01%
0.28%
-
-
CDAX
Deutschland
1695.7
1700.74
-5.04
-0.3%
17:50:00
20.12.2024
1753.55
1413.55
4.07%
8.28%
16.05%
16.29%
17.62%
36.42%
CDAX Kursindex
Deutschland
680.95
682.97
-2.02
-0.3%
17:50:00
20.12.2024
701.49
588.23
4.07%
8.26%
12.62%
12.85%
6.81%
17.87%
CECE BNK EUR
-
2111.92
2121.06
-9.14
-0.43%
17:45:00
20.12.2024
2158.54
1682.25
7.34%
8.9%
25.41%
25.2%
39.3%
52.85%
CECE EUR
-
1980.05
1993.73
-13.68
-0.69%
17:45:00
20.12.2024
2065.38
1744.79
3.42%
1.54%
9.8%
9%
16.93%
14.09%
CECE EUR DVP
-
107.41
107.41
0
0%
09:00:48
20.12.2024
107.41
3.9
-
56.53%
2654.1%
2654.1%
13326.25%
66.86%
CECE FND EUR
-
2252.25
2263.67
-11.42
-0.5%
17:45:00
20.12.2024
2306.83
1986.33
2.2%
1.86%
10.26%
9.66%
27.81%
29.07%
CECE FND USD
-
2327.43
2334.85
-7.42
-0.32%
17:45:00
20.12.2024
2507.44
2141.67
-4.53%
-0.84%
4.77%
3.75%
18%
21.05%
CECE HCA EUR
-
2787.38
2769.09
18.29
0.66%
17:45:00
20.12.2024
2867.3
2282.71
-1.59%
2.47%
22.11%
21.83%
8.52%
38.6%
CECE INF EUR
-
752.93
748.44
4.49
0.6%
17:45:00
20.12.2024
815.12
721.62
0.33%
-2.93%
-1.26%
-1.27%
33.19%
61.97%
CECE LV2 EUR
-
1070.11
1085.11
-15
-1.38%
17:45:00
20.12.2024
1155.24
806.83
5.52%
3.16%
23.86%
21.88%
38.56%
22.16%
CECE LV4 EUR
-
82.84
85.2
-2.36
-2.77%
17:45:00
20.12.2024
103.31
53.67
7.74%
-1.17%
34.05%
29.52%
-8.86%
-61.09%
CECE MID EUR
-
2812.72
2804.6
8.12
0.29%
17:45:00
20.12.2024
2876.51
2262.05
4.31%
4.09%
23.29%
22.48%
54.67%
100.68%
CECE MID USD
-
2154.57
2144.34
10.23
0.48%
17:45:00
20.12.2024
2294.02
1814.64
-2.57%
1.32%
17.15%
15.88%
42.8%
88.21%
CECE NTR EUR
-
3580.41
3605.16
-24.75
-0.69%
17:45:00
20.12.2024
3673.52
3016.9
3.48%
3.23%
14.82%
13.99%
32.56%
33.28%
CECE NTR USD
-
3695.78
3714.36
-18.58
-0.5%
17:45:00
20.12.2024
3973.63
3249.2
-3.34%
0.49%
9.11%
7.86%
22.39%
25%
CECE OIL EUR
-
2101.96
2081.81
20.15
0.97%
17:45:00
20.12.2024
2412.99
1992.14
-4.57%
-10.28%
2.13%
3.16%
26.75%
11.33%
CECE TD EU
-
571.58
574.72
-3.14
-0.55%
17:45:00
20.12.2024
594.67
508.89
7.82%
3.02%
9%
10.19%
37.85%
22.07%
CECE TD NTR EUR
-
1154.65
1161
-6.35
-0.55%
17:45:00
20.12.2024
1165.72
968.61
7.8%
6.67%
15.68%
16.95%
61.54%
49.53%
CECE TD NTR USD
-
832.27
835.27
-3
-0.36%
17:45:00
20.12.2024
862.89
728.45
0.7%
3.84%
9.92%
10.65%
49.15%
40.24%
CECE TD TR EUR
-
1391.06
1398.71
-7.65
-0.55%
17:45:00
20.12.2024
1404.4
1153.03
7.82%
7.51%
17.08%
18.36%
66.61%
55.73%
CECE TD TR USD
-
1002.88
1006.5
-3.62
-0.36%
17:45:00
20.12.2024
1029.35
867.33
0.71%
4.66%
11.25%
11.99%
53.83%
46.06%
CECE TD USD
-
411.95
413.44
-1.49
-0.36%
17:45:00
20.12.2024
447.82
382.68
0.71%
0.28%
3.57%
4.26%
27.27%
14.48%
CECE TEL EUR
-
928.43
924.51
3.92
0.42%
17:45:00
20.12.2024
950.68
671.42
5.7%
9.79%
36.8%
38.8%
65.36%
83.52%
CECE TR EUR
-
4076.84
4105.02
-28.18
-0.69%
17:45:00
20.12.2024
4182.87
3407.08
3.49%
3.61%
15.77%
14.93%
35.48%
37.21%
CECE USD
-
2059.19
2069.54
-10.35
-0.5%
17:45:00
20.12.2024
2244.29
1893.23
-3.4%
-1.15%
4.33%
3.14%
7.96%
7%
CECETR USD
-
4239.8
4261.11
-21.31
-0.5%
17:45:00
20.12.2024
4544.05
3696.96
-3.33%
0.86%
10.01%
8.75%
25.09%
28.68%
CECExt EUR
-
1382.44
1388.78
-6.34
-0.46%
17:45:00
20.12.2024
1436.99
1215.8
2.64%
1.13%
10.79%
10.33%
20.87%
22.64%
CECExt USD
-
1060.14
1063.01
-2.87
-0.27%
17:45:00
20.12.2024
1156.92
972.79
-4.12%
-1.55%
5.27%
4.39%
11.6%
15.01%
CEERIUS
-
2303.28
2295.04
8.24
0.36%
17:45:00
20.12.2024
2356.85
1818.29
5.04%
8.95%
25.68%
26.65%
33.7%
54.62%
CEESEG BI
-
895.98
897.32
-1.34
-0.15%
17:47:01
18.12.2015

8.35%
-4.47%
9.22%
9.04%
-5.62%
-21.95%
CEESEG CPS
-
486.34
484.63
1.71
0.35%
17:50:01
18.12.2015

-4.96%
-3.75%
-7.38%
-6.3%
-28.17%
-51.78%
CEESEG EUR
-
1155.09
1159.21
-4.12
-0.36%
17:47:02
18.12.2015

6.17%
-3.04%
6.85%
7.61%
-7.79%
-22.8%
CEESEG FIN
-
944.06
943.96
0.1
0.01%
17:47:02
18.12.2015

7.26%
3.15%
17.43%
19.22%
-3.84%
-17.11%
CEESEG IGS
-
1728.75
1741.8
-13.05
-0.75%
17:47:00
18.12.2015

11.68%
-12.36%
-1.39%
-1.18%
13.07%
19.89%
CEESEG TD EUR
-
675.56
677.27
-1.71
-0.25%
17:47:00
18.12.2015

6.09%
-6.09%
-0.65%
-0.06%
-14.54%
-22.5%
CEESEG TD NTR EUR
-
848.98
851.12
-2.14
-0.25%
17:47:00
18.12.2015

6.16%
-6.02%
2.5%
3.11%
-5.5%
-7.45%
CEESEG TD NTR USD
-
613.41
614.36
-0.95
-0.15%
17:47:00
18.12.2015

2.72%
-8.6%
-7.6%
-8.2%
-22.59%
-24.5%
CEESEG TD TR EUR
-
901.98
904.25
-2.27
-0.25%
17:47:01
18.12.2015

6.19%
-6%
3.85%
4.46%
-1.73%
-2.49%
CEESEG TD TR USD
-
669.73
670.77
-1.04
-0.16%
17:47:01
18.12.2015

2.74%
-8.58%
-6.39%
-7%
-19.51%
-19.3%
CEESEG TD USD
-
501.23
502.01
-0.78
-0.16%
17:47:00
18.12.2015

2.64%
-8.67%
-10.44%
-11.02%
-30%
-35.77%
CEESEG USD
-
901.07
903.41
-2.34
-0.26%
17:47:02
18.12.2015

2.72%
-5.7%
-3.68%
-4.19%
-24.47%
-36.16%
CEETX EUR
-
1162.23
1165.8
-3.57
-0.31%
17:47:01
18.12.2015

6.33%
-3.52%
7.27%
8.05%
-9.2%
-22.7%
CEETX FND EUR
-
1009.25
1013.44
-4.19
-0.41%
17:47:01
18.12.2015

6.23%
-2.85%
6.3%
7.07%
-8.7%
-24.55%
CEETX FND USD
-
784.45
786.94
-2.49
-0.32%
17:47:01
18.12.2015

2.78%
-5.52%
-4.18%
-4.68%
-23.38%
-37.6%
CERX EUR
-
501.6
496.33
5.27
1.06%
17:50:00
20.12.2024
650.4
496.33
-10.73%
-16.53%
-9.64%
-10.25%
0.33%
-10.39%
CETOP 20
Ungarn
2168.96
2175.24
-6.28
-0.29%
17:16:00
25.03.2022

-7.48%
-7.78%
-9.66%
9.97%
2.69%
13.39%
CNX EUR
China
2479.58
2473.04
6.54
0.26%
10:07:46
19.09.2014

15.01%
17.55%
7.66%
2.39%
-
-
CNX RMB
China
1762.7
1754.22
8.48
0.48%
10:07:36
19.09.2014

7.59%
8.78%
2.48%
-1.69%
-
-
CNX USD
China
2376.81
2363.1
13.71
0.58%
10:07:46
19.09.2014

8.8%
10.3%
1.03%
-2%
-
-
CROBEX
Kroatien
1839.81
1828.78
11.03
0.6%
14:27:41
09.06.2017

-17.29%
-7.36%
-7.64%
8.88%
3.7%
12.4%
CROX EUR
Kroatien
2221.7
2233.97
-12.27
-0.55%
17:45:00
20.12.2024
2248.07
1674.47
15.15%
23.94%
31.24%
32.68%
71.4%
81.95%
CROX HRK
Kroatien
1197.47
1197.47
0
0%
17:45:00
29.12.2022

2.5%
-3.77%
-8.98%
-7.12%
0.79%
16.64%
CROX USD
Kroatien
1697.69
1703.87
-6.18
-0.36%
17:45:00
20.12.2024
1729.98
1355.08
7.57%
20.65%
24.7%
25.54%
58.25%
70.65%
CSE General Index
Zypern
138.85
129.66
9.19
7.09%
16:09:35
23.11.2012

-
-
-
-
-
-
CSE MPI
Sri Lanka
5119.09
5120.17
-1.08
-0.02%
10:28:39
31.12.2012

-
-
-
-
-29.29%
188.94%
CSI 100
China
3729.63
3729.63
8.63
0.23%
08:00:12
19.12.2024
4284.119
2947.4942
20.95%
11.66%
15.88%
19.33%
-21.67%
-12.27%
CSI 200
China
5700.85
5761.41
-60.56
-1.05%
08:00:46
04.02.2021

10.74%
4.88%
1.57%
46.48%
32.11%
50.69%
CSI 300
China
3945.46
3945.46
3.57
0.09%
08:00:15
19.12.2024
4450.3675
3108.3515
23.26%
12.62%
16.51%
19.65%
-19.16%
-1.79%
CSI 500
China
5901.92
5901.92
13.3
0.23%
08:00:15
19.12.2024
6417.8142
4281.2399
31.2%
15.85%
9.1%
11.16%
-17.98%
13.83%
CSI 700
China
4681.1
4670.3
10.8
0.23%
14:51:49
14.06.2016

-8.59%
-17.91%
-16.76%
-22.16%
59.76%
7.03%
CSI 800
China
4267.87
4267.87
5.36
0.13%
08:00:15
19.12.2024
4769.1142
3296.1182
25.22%
13.44%
14.51%
17.34%
-18.92%
1.63%
CTX CZK
Tschechien
2069.43
2075.39
-5.96
-0.29%
17:45:00
20.12.2024
2075.39
1638.14
12.51%
15.49%
24.16%
26.64%
22.06%
56.42%
CTX EUR
Tschechien
2240.03
2245.55
-5.52
-0.25%
17:45:00
20.12.2024
2246.83
1796.99
12.35%
14.81%
21.66%
23.87%
22.51%
58.72%
CTX USD
Tschechien
2329.29
2330.65
-1.36
-0.06%
17:45:00
20.12.2024
2360.75
1952.17
4.94%
11.76%
15.6%
17.2%
13.11%
48.85%
Classic All Share
Deutschland
9366.57
9392.29
-25.72
-0.27%
17:50:00
20.12.2024
9689.55
8323.58
1.97%
3.74%
3.27%
2.46%
-14.88%
-2.39%
Classic All Share Kursindex
Deutschland
5719.92
5735.63
-15.71
-0.27%
17:50:00
20.12.2024
5973.46
5194.39
1.85%
3.49%
0.34%
-0.44%
-21.77%
-12.78%
Crude Oil VIX
USA
32.36
32.17
0.19
0.59%
22:02:02
05.04.2024
41.06
25.86
-10.29%
-11.56%
-17.13%
-17.32%
-22.95%
34.83%
DAX
Deutschland
19884.75
19969.86
-85.11
-0.43%
17:50:00
20.12.2024
20522.82
16345.02
5.51%
9.48%
18.58%
19.16%
28.73%
49.5%
DAX 50 ESG (PR)
Deutschland
1603.38
1606.74
-3.36
-0.21%
17:55:00
14.07.2023

-1.76%
0.94%
9.83%
21.8%
12.89%
5.69%
DAX International 100
Deutschland
2355.42
2359.03
-3.61
-0.15%
17:55:00
28.02.2023

8.2%
17.32%
10.67%
3.63%
27.63%
22.42%
DAX International Mid 100
Deutschland
2739.09
2737.23
1.86
0.07%
17:55:00
28.02.2023

9.64%
20.74%
10.35%
1.01%
31.78%
20.46%
DAX Kursindex
Deutschland
7639.18
7671.88
-32.7
-0.43%
17:50:00
20.12.2024
7884.31
6467.94
5.51%
9.48%
15.12%
15.68%
17.08%
28.76%
DAXglobal Africa (PR)
Deutschland
331.98
332.71
-0.73
-0.22%
22:15:00
30.11.2020

6.2%
10.75%
-8.97%
-6.84%
-11.13%
0.96%
DAXglobal Africa TR
Deutschland
630.76
632.16
-1.4
-0.22%
22:15:00
30.11.2020

6.61%
11.63%
-5.45%
-3.21%
-1.22%
22.62%
DAXglobal Agribusiness Index
Deutschland
620.38
624.88
-4.5
-0.72%
22:15:00
14.07.2023

-7.53%
-12.2%
-9.76%
-6.88%
55.39%
44.14%
DAXglobal Alternative Energy
Deutschland
161.31
161.88
-0.57
-0.35%
23:15:00
18.09.2020

-
0.94%
-
2.27%
18.71%
62.92%
DAXglobal Asia
-
1012.9
1015.67
-2.77
-0.27%
22:15:00
31.05.2023

64.16%
-0.15%
4.11%
-0.51%
42.62%
36.9%
DAXglobal Asia Basic Resources
Deutschland
968.8
989.36
-20.56
-2.08%
22:15:00
31.05.2023

-8.15%
-9.16%
-3.31%
-17.16%
84.04%
-0.05%
DAXglobal Asia Construction & Materials
Deutschland
323.59
323.02
0.57
0.18%
22:15:00
30.06.2021

-5.26%
8.31%
7%
6.6%
-4.68%
14.53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388.97
386.79
2.18
0.56%
22:15:00
30.06.2021

-6.33%
5.76%
5.06%
13.51%
8.17%
54.41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510.24
509.09
1.15
0.23%
22:15:00
31.05.2023

-8.03%
-8.35%
-9.18%
-7.39%
-15.73%
-16.12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223.43
222.52
0.91
0.41%
22:15:00
31.05.2023

-8.6%
-11.45%
-10.19%
-37.34%
-35.3%
-51.24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687.15
681.2
5.95
0.87%
22:15:00
30.06.2021

0.64%
19.84%
15.72%
39.25%
0%
37.53%
DAXglobal Asia Short EUR
Deutschland
79942.99
80024.25
-81.26
-0.1%
22:15:35
30.06.2021

2.53%
-7.72%
-6.93%
-26.82%
65610.17%
50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321.77
323.56
-1.79
-0.55%
22:15:00
31.05.2023

1.44%
4.98%
9.48%
-10.46%
29.53%
26.39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394.77
393.65
1.12
0.28%
22:15:00
30.06.2021

-1.31%
1.22%
-1.09%
-1.31%
4.64%
-4.94%
DAXglobal Austria Dividend Index
Deutschland
787.08
794.84
-7.76
-0.98%
17:55:00
30.06.2021

12.59%
22.81%
21.32%
46.48%
13.48%
92.34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286.81
290.15
-3.34
-1.15%
17:55:00
30.06.2021

4.1%
19.88%
19.59%
40.9%
0%
52.03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424.95
414.73
10.22
2.46%
17:45:00
30.11.2018

3.11%
23.23%
10.17%
16.93%
26.79%
-0.96%
DAXglobal BRIC
-
809
811.17
-2.17
-0.27%
22:30:00
20.12.2024
841.54
678.61
5.09%
6.42%
13.65%
14.61%
-8.16%
-4.73%
DAXglobal BRIC Index Kursindex
Deutschland
379.52
380.54
-1.02
-0.27%
22:30:00
20.12.2024
397
333.63
4.46%
3.21%
8.45%
8.98%
-21.85%
-25.71%
DAXglobal BRIC Short EUR
Deutschland
180.64
181.08
-0.44
-0.24%
22:15:35
30.06.2021

-6.4%
-17.01%
-16.99%
-26.53%
-35.91%
-50.48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887.4
885.43
1.97
0.22%
22:15:00
30.06.2021

-7.84%
-5.53%
-12.22%
82.6%
80.99%
146.21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582.1
579.93
2.17
0.37%
22:15:00
30.06.2021

-6.81%
10.63%
8.83%
-3.67%
-22.59%
-4.01%
DAXglobal China EUR (Performance)
Deutschland
681.41
685.82
-4.41
-0.64%
22:30:00
20.12.2024
808.24
477.94
14.77%
11.59%
28.28%
30.25%
9.45%
-2.56%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150.66
149.56
1.1
0.74%
22:15:00
30.06.2021

16.21%
34.49%
30.03%
71.48%
99.31%
110.95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536.21
535.02
1.19
0.22%
22:15:00
30.06.2021

-8.32%
6.19%
6.1%
3.51%
-8.79%
18.44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104.64
104.33
0.31
0.3%
22:15:00
30.06.2021

-3.8%
6.78%
4.61%
16.66%
9.2%
24.54%
DAXglobal China Infrastructure & Transportation
Deutschland
281.91
280.27
1.64
0.59%
22:15:00
30.06.2021

1.66%
16.91%
13.21%
23.08%
-4.42%
12.94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330.84
331.72
-0.88
-0.27%
22:15:00
30.06.2021

-11.67%
11.32%
12.03%
-8.38%
8.15%
33.54%
DAXglobal China Short EUR
Deutschland
85085.62
84528.38
557.24
0.66%
22:30:05
20.12.2024
119330.5
72389.07
-15.17%
-11.7%
-20.64%
-21.72%
-22.66%
73746.22%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370.17
373.21
-3.04
-0.81%
22:15:00
30.06.2021

-2.58%
6.38%
5.02%
21.06%
23%
61.19%
DAXglobal China Urbanization EUR (PR)
China
256.3
255.18
1.12
0.44%
22:15:00
30.06.2021

-16.1%
0.67%
-0.67%
-2.96%
-12.4%
-3.22%
DAXglobal China Urbanization EUR (TR)
China
392.84
391.14
1.7
0.43%
22:15:00
30.06.2021

-13.94%
3.22%
1.86%
1.12%
-2.77%
13.35%
DAXglobal China Utilities EUR Kursindex
Deutschland
266.99
269.11
-2.12
-0.79%
22:15:00
30.06.2021

7.33%
23.42%
21.41%
29.9%
1.37%
-8.2%
DAXglobal Emerging 11 Kursindex
Deutschland
345.31
342.41
2.9
0.85%
22:15:00
30.06.2021

5.12%
1.87%
-0.43%
20.67%
-9.08%
-10.2%
DAXglobal Emerging 11 Short EUR
Deutschland
224.86
226.78
-1.92
-0.85%
22:15:35
30.06.2021

-6.28%
-4.99%
-2.72%
-21.41%
-9.85%
-15.84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73.94
73.65
0.29
0.39%
22:15:00
30.11.2018

-7.7%
-3.66%
-8.74%
-3.45%
-5.22%
-21.88%
DAXglobal Russia
Russland
53.04
53.6
-0.56
-1.04%
22:15:00
17.03.2022

-94.28%
-94.36%
-94.41%
-93.44%
-86.02%
-89.94%
DAXglobal Russia Short EUR
Deutschland
82215.08
83412.69
-1197.61
-1.44%
22:15:35
30.06.2021

-11.13%
-20.93%
-19.13%
-28.5%
47090.38%
32138.68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0.18
84.33
-84.15
-99.79%
22:20:56
18.03.2022

-99.96%
-99.96%
-99.96%
-99.96%
-99.95%
-99.95%
DAXglobal Russia+ Short EUR
Deutschland
140.81
142.47
-1.66
-1.17%
22:15:35
30.06.2021

-11.18%
-20.79%
-18.99%
-29.88%
-50.91%
-66.15%
DAXglobal Sarasin Sustainability Germany
-
2975.3
2974.52
0.78
0.03%
17:45:00
30.12.2016

4.31%
12.44%
10.13%
7.07%
38.45%
129.29%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143.93
2143.37
0.56
0.03%
17:45:00
30.12.2016

4.27%
12.24%
7.44%
4.45%
29.34%
104.3%
DAXglobal Water Index EUR
Deutschland
1076.41
1102.34
-25.93
-2.35%
22:15:00
31.05.2023

-
-4.62%
1.41%
1.9%
32.72%
67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569.79
566.61
3.18
0.56%
22:15:00
30.06.2021

3.62%
22.81%
15.59%
62.94%
14.22%
62.48%
DAXplus Covered Call
Deutschland
1308.03
1327.21
-19.18
-1.45%
13:00:05
20.12.2024
1342.66
1080.01
4.77%
9.15%
18.15%
18.73%
21.41%
23.03%
DAXplus Export Strategy
Deutschland
734
733.02
0.98
0.13%
17:55:00
14.07.2023

-4.86%
-0.69%
11.19%
11.69%
5.09%
15.32%
DAXplus Protective Put
Deutschland
858.28
871.41
-13.13
-1.51%
13:00:05
20.12.2024
895.51
744.82
3.09%
5.83%
12.61%
12.92%
6.55%
34.18%
DAXplus Seasonal Strategy
Deutschland
106747.6
107204.5
-456.9
-0.43%
17:50:00
20.12.2024
110173
91618.4
2.9%
4.85%
13.57%
14.13%
46.68%
67.44%
DAXsector All Automobile
Deutschland
201.82
200.96
0.86
0.43%
17:50:00
20.12.2024
270.92
185.8
-2.82%
-13.12%
-14.31%
-13.75%
-21.46%
20.37%
DAXsector All Banks
Deutschland
81.37
82.14
-0.77
-0.94%
17:50:00
20.12.2024
89.99
52.91
5.03%
12.33%
49.3%
52.98%
141.74%
185.81%
DAXsector All Basic Resources
Deutschland
259.28
260.55
-1.27
-0.49%
17:50:00
20.12.2024
362.53
248.3
-8.02%
-14.73%
-22.39%
-26.37%
-29.37%
5.65%
DAXsector All Chemicals
Deutschland
352.44
353.4
-0.96
-0.27%
17:50:00
20.12.2024
400.97
330.5
-7.11%
-5.59%
-4.57%
-4.23%
-1.25%
32.52%
DAXsector All Construction
Deutschland
250.62
252.38
-1.76
-0.7%
17:50:00
20.12.2024
264.55
170.07
19.17%
23.83%
43.92%
43.17%
117.67%
85.33%
DAXsector All Consumer
Deutschland
344.64
343.26
1.38
0.4%
17:50:00
20.12.2024
353.95
286.48
6.39%
3.38%
11.86%
9.77%
6.4%
-3.09%
DAXsector All Financial Services
Deutschland
206.81
205.41
1.4
0.68%
17:50:00
20.12.2024
216.27
168.57
-1.75%
12.38%
14.39%
14.65%
-8.1%
-3.41%
DAXsector All Food & Beverages
Deutschland
46.37
46.57
-0.2
-0.43%
17:50:00
20.12.2024
77.47
46.02
-9.42%
-20.23%
-39.72%
-39.1%
-32.71%
-45.73%
DAXsector All Industrial
Deutschland
405.59
406.75
-1.16
-0.29%
17:50:00
20.12.2024
417.43
316.21
14.59%
12.85%
23.6%
24.41%
34.64%
53.77%
DAXsector All Insurance
Deutschland
732.06
739.97
-7.91
-1.07%
17:50:00
20.12.2024
761.12
563.98
0.19%
10.23%
28.31%
29.03%
83.57%
87.83%
DAXsector All Media
Deutschland
334.98
337.52
-2.54
-0.75%
17:50:00
20.12.2024
395.02
296.39
-8.71%
-2.87%
9.24%
9.85%
-3.79%
6.77%
DAXsector All Pharma & Healthcare
Deutschland
268.02
268.93
-0.91
-0.34%
17:50:00
20.12.2024
314.95
262.93
-9.29%
-7.68%
-12.57%
-11.57%
-34.79%
-20.94%
DAXsector All Retail
Deutschland
84.27
83.97
0.3
0.36%
17:50:00
20.12.2024
92.36
57.97
9.87%
30.35%
20.4%
16.62%
-54.98%
-38.62%
DAXsector All Software
Deutschland
846.56
847.55
-0.99
-0.12%
17:50:00
20.12.2024
869.2
510.89
13.26%
27.15%
62.44%
62.14%
67.93%
75.89%
DAXsector All Technology
Deutschland
230.76
234.06
-3.3
-1.41%
17:50:00
20.12.2024
308.51
209.57
5.94%
-8.95%
-23.35%
-24.85%
-24.9%
23.67%
DAXsector All Telecommunication
Deutschland
525.04
530.93
-5.89
-1.11%
17:50:00
20.12.2024
559.24
381.95
9.32%
24.81%
34.13%
36.06%
81.55%
119.1%
DAXsector All Transportation & Logistics
Deutschland
355.14
352.59
2.55
0.72%
17:50:00
20.12.2024
456.13
350.65
-7.18%
-6.58%
-18.24%
-19.06%
-24.61%
30.18%
DAXsector All Utilities
Deutschland
71.41
71.54
-0.13
-0.18%
17:50:00
20.12.2024
88.46
70.63
-14.27%
-13.48%
-17.04%
-17.1%
-24.4%
6.65%
DAXsector Automobile
Deutschland
1698.32
1691.08
7.24
0.43%
17:50:00
20.12.2024
2276.47
1562.2
-2.28%
-12.95%
-14.13%
-13.28%
-11.21%
19.17%
DAXsector Banks
Deutschland
165.27
168.71
-3.44
-2.04%
17:50:00
20.12.2024
174.33
113.3
5.2%
10.5%
35.2%
37.63%
74.94%
141.59%
DAXsector Basic Resources
Deutschland
1621.98
1627.96
-5.98
-0.37%
17:45:00
31.07.2020

14.88%
5.61%
-9.72%
12.51%
-36.48%
-15.32%
DAXsector Chemicals
Deutschland
3944.53
3955.16
-10.63
-0.27%
17:50:00
20.12.2024
4487.85
3674.93
-7.09%
-5.57%
-4.15%
-3.71%
1.19%
35.54%
DAXsector Construction
Deutschland
693.75
712.39
-18.64
-2.62%
17:45:00
31.07.2020

11.89%
-23.41%
-28.59%
-27.47%
-41.29%
-21.78%
DAXsector Consumer
Deutschland
1993.61
1985.66
7.95
0.4%
17:50:00
20.12.2024
2047.41
1611.33
6.42%
3.42%
13.38%
10.17%
1.98%
-8.26%
DAXsector Financial Services
Deutschland
2481.15
2464.06
17.09
0.69%
17:50:00
20.12.2024
2595.39
2010.12
-1.68%
12.48%
15.88%
16.15%
-4.23%
1.19%
DAXsector Food & Beverages
Deutschland
400.92
395.28
5.64
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.94%
5.07%
DAXsector Industrial
Deutschland
12051.86
12086.21
-34.35
-0.28%
17:50:00
20.12.2024
12405.02
9392.08
14.71%
13.04%
23.56%
24.42%
40.53%
59.75%
DAXsector Insurance
Deutschland
2391.4
2417.27
-25.87
-1.07%
17:50:00
20.12.2024
2486.28
1831.6
0.19%
10.25%
28.59%
29.47%
83.09%
87.65%
DAXsector Media
Deutschland
436.05
439.68
-3.63
-0.83%
17:50:00
20.12.2024
516.69
380.79
-8.82%
-4.22%
11.1%
12.21%
0.91%
5.51%
DAXsector Pharma & Healthcare
Deutschland
3198.76
3209.62
-10.86
-0.34%
17:50:00
20.12.2024
3835.13
3137.94
-9.31%
-7.66%
-15.96%
-14.17%
-36.8%
-32.15%
DAXsector Retail
Deutschland
304.03
302.91
1.12
0.37%
17:50:00
20.12.2024
333.44
208.39
10.04%
30.88%
22.02%
16.61%
-60.03%
-39.39%
DAXsector Software
Deutschland
67798.99
67877.37
-78.38
-0.12%
17:50:00
20.12.2024
69614.62
40331.08
13.31%
27.29%
64.96%
64.53%
79.9%
76.84%
DAXsector Technology
Deutschland
1716.6
1741.05
-24.45
-1.4%
17:50:00
20.12.2024
2137.87
1556.31
6.09%
-8.83%
-17.39%
-19.12%
-19.26%
47.41%
DAXsector Telecommunication
Deutschland
538.04
544.07
-6.03
-1.11%
17:50:00
20.12.2024
573.08
391.14
9.32%
24.81%
34.25%
36.19%
91.28%
125.78%
DAXsector Transportation & Logistics
Deutschland
1171.64
1163.24
8.4
0.72%
17:50:00
20.12.2024
1466.03
1156.85
-7.18%
-6.58%
-18.89%
-19.39%
-24.29%
10.23%
DAXsector Utilities
Deutschland
1058.18
1060.12
-1.94
-0.18%
17:50:00
20.12.2024
1309.28
1046.58
-14.41%
-13.51%
-17.37%
-17.1%
-10.75%
23.29%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
267.43
267.16
0.27
0.1%
17:50:00
20.12.2024
370
248.74
2.01%
-13.49%
-11.88%
-12.52%
-59.51%
-50.81%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
356.44
356.09
0.35
0.1%
17:50:00
20.12.2024
488.59
331.54
2.01%
-13.49%
-11.06%
-11.71%
-58.26%
-48.52%
DAXsubsector Advertising (Kurs)
Deutschland
2571.71
2553.84
17.87
0.7%
17:45:00
31.07.2020

19.47%
9.89%
13.55%
29.38%
92.7%
130.02%
DAXsubsector Advertising (Perf.)
Deutschland
2776.72
2757.42
19.3
0.7%
17:45:00
31.07.2020

20.78%
11.09%
14.79%
31.94%
101.04%
144.43%
DAXsubsector Airlines (Kurs)
Deutschland
77.81
80.06
-2.25
-2.81%
17:45:00
31.07.2020

-5.54%
-45.93%
-55.17%
-47.98%
-59.09%
-40.25%
DAXsubsector Airlines (Perf.)
Deutschland
130.93
134.71
-3.78
-2.81%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.17%
-47.98%
-56.03%
-31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
160.42
160.42
0
0%
17:50:00
20.12.2024
215.96
150.72
1.36%
-13.07%
-10.26%
-10.5%
-61.78%
-54.15%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
202.4
202.41
-0.01
0%
17:50:00
20.12.2024
269.04
190.17
1.36%
-12.65%
-9.12%
-9.36%
-60.43%
-51.83%
DAXsubsector All Advertising (Kurs)
Deutschland
337.03
343.83
-6.8
-1.98%
17:50:00
20.12.2024
422.02
337.03
-17.72%
-15.02%
-4.84%
-3.31%
-17.08%
-16.62%
DAXsubsector All Advertising (Perf.)
Deutschland
405.84
414.02
-8.18
-1.98%
17:50:00
20.12.2024
508.19
405.84
-17.72%
-15.02%
-2.92%
-1.37%
-10.72%
-6.61%
DAXsubsector All Airlines (Kurs)
Deutschland
42.49
43.72
-1.23
-2.81%
17:45:00
31.07.2020

-5.51%
-45.92%
-55.16%
-47.97%
-59.26%
-40.81%
DAXsubsector All Airlines (Perf.)
Deutschland
61.38
63.15
-1.77
-2.8%
17:45:00
31.07.2020

-5.53%
-45.93%
-55.16%
-47.98%
-56.22%
-32.06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
166.05
165.59
0.46
0.28%
17:50:00
20.12.2024
195.78
146.88
7.58%
4.85%
-14.78%
-15.19%
-14.21%
-19.65%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
231.01
230.38
0.63
0.27%
17:50:00
20.12.2024
263.22
204.35
7.58%
4.85%
-11.82%
-12.24%
-7.26%
-10.23%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
118.59
118.07
0.52
0.44%
17:50:00
20.12.2024
173.03
110.35
-3.86%
-14.76%
-19.94%
-19.29%
-36.1%
-0.69%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
205.6
204.7
0.9
0.44%
17:50:00
20.12.2024
280.15
191.32
-3.86%
-14.75%
-14.27%
-13.58%
-22.65%
25.99%
DAXsubsector All Beverages (Kurs)
Deutschland
42.13
42.28
-0.15
-0.35%
17:45:00
31.07.2020

11.81%
-15.16%
-13.79%
-10.46%
-33.26%
-7.02%
DAXsubsector All Beverages (Perf.)
Deutschland
95.31
95.64
-0.33
-0.35%
17:45:00
31.07.2020

13.45%
-13.92%
-12.51%
-7.41%
-27.03%
6.79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
491.69
491.61
0.08
0.02%
17:50:00
20.12.2024
614.95
465.69
2.39%
2.61%
-17.13%
-14.8%
-47.11%
-4.7%
DAXsubsector All Biotechnology (Perf.)
Deutschland
552.67
552.57
0.1
0.02%
17:50:00
20.12.2024
687.77
523.44
2.39%
2.61%
-16.72%
-14.37%
-46.22%
-2.05%
DAXsubsector All Building Materials (Kurs)
Deutschland
54.54
55.99
-1.45
-2.59%
17:45:00
31.07.2020

12.8%
-22.73%
-27.3%
-27.32%
-43.22%
-32.16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69.8
-1.8
-2.58%
17:45:00
31.07.2020

14.21%
-21.77%
-26.4%
-26.41%
-39.4%
-24.7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32.52
33.87
-1.35
-3.99%
18:45:00
31.07.2020

-
-10.95%
-
-22.61%
-65.72%
-50.08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45.84
46.37
-0.53
-1.14%
18:45:00
31.07.2020

-
-8.32%
-
-20.21%
-62.57%
-42.91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
121.08
121.4
-0.32
-0.26%
17:50:00
20.12.2024
148.82
120.83
-8.67%
-7.42%
-10.62%
-10.02%
-29.28%
-29.44%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
224.8
225.39
-0.59
-0.26%
17:50:00
20.12.2024
262.41
214.92
-8.67%
-7.42%
-5.89%
-5.26%
-17.01%
-10.14%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
368.07
367.28
0.79
0.22%
17:50:00
20.12.2024
379.41
278.79
10.27%
7.48%
16.77%
9.88%
-17.43%
-21.28%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
480.47
479.44
1.03
0.21%
17:50:00
20.12.2024
495.27
361.69
10.27%
7.48%
17.49%
10.56%
-14.88%
-18.14%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
23.71
24.06
-0.35
-1.45%
17:50:00
20.12.2024
24.42
19.22
17.49%
9.21%
9.72%
11.95%
-4.59%
7.63%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
32.45
32.93
-0.48
-1.46%
17:50:00
20.12.2024
33.42
26.31
17.49%
10.15%
10.83%
13.07%
-1.82%
11.78%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
221.96
221.04
0.92
0.42%
17:50:00
20.12.2024
227.68
175.53
9.88%
23.9%
21.34%
20.86%
80.03%
7.41%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
379.9
378.33
1.57
0.41%
17:50:00
20.12.2024
389.69
292.06
9.87%
23.9%
26.87%
26.37%
103.74%
38.19%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5.09
5.09
0
0%
17:45:00
31.07.2020

-16.69%
-11.01%
-11.01%
-16.42%
-59.92%
-91.09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5.51
5.51
0
0%
17:45:00
31.07.2020

-16.64%
-11.13%
-11.13%
-16.77%
-60.01%
-91.12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2.7
2.67
0.03
1.12%
17:45:00
31.07.2020

19.47%
11.11%
-1.82%
35.68%
12.03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2.77
2.74
0.03
1.09%
17:45:00
31.07.2020

19.91%
11.24%
-1.77%
35.78%
14.94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
55.18
55.7
-0.52
-0.93%
17:50:00
20.12.2024
59.81
38.1
3.66%
10.87%
41.34%
44.83%
113.96%
152.89%
DAXsubsector All Credit Banks (Perf.)
Deutschland
78.55
79.29
-0.74
-0.93%
17:50:00
20.12.2024
84.04
51.35
5.03%
12.33%
49.31%
52.97%
143.72%
190.17%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
110.15
110.04
0.11
0.1%
17:50:00
20.12.2024
142.45
105.8
-14.38%
-15.41%
2.57%
2.42%
-22.19%
-22.06%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
180.76
180.58
0.18
0.1%
17:50:00
20.12.2024
229.41
167.33
-14.38%
-14.95%
6.42%
6.27%
-11.99%
-6.67%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
46.07
47.26
-1.19
-2.52%
17:50:00
20.12.2024
212.04
44.91
-15.92%
-29.34%
-75.97%
-76.52%
-80.89%
-81.92%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
54.43
55.85
-1.42
-2.54%
17:50:00
20.12.2024
245.56
53.07
-15.93%
-29.36%
-75.48%
-76.04%
-80.12%
-80.98%
DAXsubsector All Electricity (Kurs)
Deutschland
92.19
92.19
0
0%
17:45:00
31.07.2020

0.44%
3.83%
-0.99%
59.06%
116.05%
93.76%
DAXsubsector All Electricity (Perf.)
Deutschland
129.26
129.26
0
0%
17:45:00
31.07.2020

1.99%
5.43%
0.54%
61.53%
128.66%
110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133.6
135.44
-1.84
-1.36%
17:45:00
31.07.2020

9.93%
-3.02%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274.73
278.51
-3.78
-1.36%
17:45:00
31.07.2020

14.4%
0.92%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector All Food (Kurs)
Deutschland
55.39
54.97
0.42
0.76%
17:45:00
31.07.2020

9.66%
-8.1%
-13.62%
-0.61%
-22.39%
-10.1%
DAXsubsector All Food (Perf.)
Deutschland
72.68
72.12
0.56
0.78%
17:45:00
31.07.2020

10.89%
-6.87%
-12.45%
0.71%
-18%
-1.17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58.94
57.11
1.83
3.2%
17:45:00
31.07.2020

-2.4%
-13.43%
-14.72%
-17%
-22.47%
-12.5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81.58
79.04
2.54
3.21%
17:45:00
31.07.2020

-2.38%
-13.41%
-14.71%
-17%
-16.33%
1.34%
DAXsubsector All Health Care (Kurs)
-
160.67
162.42
-1.75
-1.08%
17:50:00
20.12.2024
169.11
135.51
1.35%
12.51%
10.32%
10.95%
-15.22%
-32.09%
DAXsubsector All Health Care (Perf.)
Deutschland
207.86
210.12
-2.26
-1.08%
17:50:00
20.12.2024
218.77
173.26
1.36%
12.51%
11.63%
12.27%
-9.67%
-25.02%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
703.55
710.26
-6.71
-0.94%
17:50:00
20.12.2024
751.16
577.8
17.06%
8.42%
18.54%
20.07%
47.13%
18.09%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
944.86
953.87
-9.01
-0.94%
17:50:00
20.12.2024
990.05
761.56
17.06%
8.42%
20.78%
22.35%
54.99%
25.57%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
4.78
4.82
-0.04
-0.83%
17:50:00
20.12.2024
5.14
4.45
3.02%
0.42%
-2.25%
0.63%
-39.57%
15.74%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
6.51
6.56
-0.05
-0.76%
17:50:00
20.12.2024
7
5.87
3.01%
1.4%
1.09%
3.99%
-34.44%
31.52%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
192.31
192.51
-0.2
-0.1%
17:50:00
20.12.2024
205.78
134.31
4.52%
10.67%
39.64%
42.08%
-11.9%
1.82%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
370.71
371.08
-0.37
-0.1%
17:50:00
20.12.2024
396.66
244.65
4.52%
15.5%
47.78%
50.36%
5.2%
29.79%
DAXsubsector All IT-Services (Kurs)
Deutschland
508.41
507.59
0.82
0.16%
17:50:00
20.12.2024
676.09
495.36
-6.38%
-18.87%
-20.12%
-20.24%
-50.32%
-59.48%
DAXsubsector All IT-Services (Perf.)
Deutschland
628.22
627.2
1.02
0.16%
17:50:00
20.12.2024
821.38
612.09
-6.38%
-18.83%
-18.75%
-18.87%
-48.05%
-56.94%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
156.91
156.44
0.47
0.3%
17:50:00
20.12.2024
195.43
156.44
-7.67%
-9.42%
-16.9%
-17.18%
-27.48%
-6.82%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
226.14
225.46
0.68
0.3%
17:50:00
20.12.2024
274.51
225.46
-7.67%
-9.41%
-14.7%
-14.99%
-21.66%
4.07%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355.97
351.84
4.13
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.72%
84.96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473.3
467.8
5.5
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
206.19
205.49
0.7
0.34%
17:50:00
20.12.2024
242.54
199.47
-1.83%
-5.91%
-1.12%
-0.84%
-27.92%
-12.03%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
284.21
283.24
0.97
0.34%
17:50:00
20.12.2024
330.94
271.87
-1.83%
-5.84%
1.15%
1.43%
-22.71%
-3.25%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
245.4
245
0.4
0.16%
17:50:00
20.12.2024
252.44
174.63
18.72%
22.77%
34.6%
35.04%
46.71%
90.82%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
391.61
390.97
0.64
0.16%
17:50:00
20.12.2024
402.85
271.9
18.72%
22.78%
37.95%
38.4%
58%
115.88%
DAXsubsector All Insurance (Kurs)
Deutschland
156.59
156.98
-0.39
-0.25%
17:45:00
31.07.2020

7.9%
-18.23%
-20.25%
-15.95%
-2.55%
17.23%
DAXsubsector All Insurance (Perf.)
Deutschland
284.17
284.88
-0.71
-0.25%
17:45:00
31.07.2020

14.59%
-13.11%
-15.26%
-10.7%
12.69%
48.82%
DAXsubsector All Internet (Kurs)
Deutschland
95.43
98.16
-2.73
-2.78%
17:50:00
20.12.2024
120.14
90.26
-4.11%
-10.28%
-10.55%
-8.08%
-43.46%
-39.82%
DAXsubsector All Internet (Perf.)
Deutschland
121.13
124.59
-3.46
-2.78%
17:50:00
20.12.2024
151.21
114.57
-4.11%
-10.27%
-9.03%
-6.53%
-40.27%
-34.75%
DAXsubsector All Leisure (Kurs)
Deutschland
113.34
113.53
-0.19
-0.17%
17:45:00
31.07.2020

0.48%
-20.61%
-24.23%
-14.41%
-42.16%
-14.69%
DAXsubsector All Leisure (Perf.)
Deutschland
144.97
145.08
-0.11
-0.08%
17:45:00
31.07.2020

0.58%
-20.53%
-24.16%
-14.32%
-40.29%
-8.75%
DAXsubsector All Logistics (Kurs)
Deutschland
205.1
205.93
-0.83
-0.4%
17:45:00
31.07.2020

-8.74%
-3.14%
-9.4%
16.58%
9.97%
36.89%
DAXsubsector All Logistics (Perf.)
Deutschland
325.94
327.25
-1.31
-0.4%
17:45:00
31.07.2020

-8.48%
-2.85%
-9.13%
16.92%
17.47%
55.11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
486.44
489.16
-2.72
-0.56%
17:50:00
20.12.2024
605.94
463.52
3.81%
-5.67%
-10.69%
-11.93%
-31.88%
2.41%
DAXsubsector All Medical Technology (Perf.)
Deutschland
614.8
618.23
-3.43
-0.55%
17:50:00
20.12.2024
752.82
585.82
3.81%
-5.66%
-9.14%
-10.41%
-28.62%
10.67%
DAXsubsector All Mining (Kurs)
Deutschland
13.53
13.53
0
0%
17:45:00
31.07.2020

16.34%
-44.73%
-44.18%
-45.27%
-53%
-85.35%
DAXsubsector All Mining (Perf.)
Deutschland
16.58
16.58
0
0%
17:45:00
31.07.2020

17.67%
-44.1%
-43.57%
-44.62%
-49.23%
-83.31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34.15
33.56
0.59
1.76%
17:45:00
31.07.2020

12.08%
-47.36%
-49.71%
-39.76%
-56.56%
-52.34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50.81
49.93
0.88
1.76%
17:45:00
31.07.2020

12.06%
-47.36%
-49.71%
-39.76%
-50.76%
-41.14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
510.57
512.88
-2.31
-0.45%
17:50:00
20.12.2024
614.76
366.11
-7.78%
6.72%
32.44%
28.93%
22.93%
31.47%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
632.58
635.44
-2.86
-0.45%
17:50:00
20.12.2024
761.05
445.91
-7.7%
6.8%
34.72%
31.15%
27.14%
36.09%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
27.97
28.03
-0.06
-0.21%
17:50:00
20.12.2024
35.89
27.97
-14.52%
-13.65%
-20.15%
-20.02%
-34.36%
-15.85%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
57.98
58.09
-0.11
-0.19%
17:50:00
20.12.2024
71.77
57.98
-14.5%
-13.63%
-17.21%
-17.09%
-28.42%
-1.91%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45.21
45.21
0
0%
17:45:00
31.07.2020

24.51%
-35.46%
-38.1%
-43.57%
-67.77%
-76.9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59.48
59.48
0
0%
17:45:00
31.07.2020

24.49%
-35.48%
-38.13%
-43.58%
-67.79%
-76.91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251.55
252.08
-0.53
-0.21%
17:45:00
31.07.2020

8.13%
-6.88%
-7.81%
-8.73%
-17.78%
-5.19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310.3
310.95
-0.65
-0.21%
17:45:00
31.07.2020

9.6%
-5.33%
-6.27%
-7.2%
-13.9%
1.88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
89.18
89.1
0.08
0.09%
17:50:00
20.12.2024
129.48
89.1
-23.82%
-22.2%
-29.68%
-27.12%
-51.17%
-55.9%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
129.59
129.48
0.11
0.08%
17:50:00
20.12.2024
186.53
129.48
-23.82%
-22.17%
-29.07%
-26.49%
-47.79%
-49.56%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
96.29
98.1
-1.81
-1.85%
17:50:00
20.12.2024
147.52
92.99
-14.16%
-23.35%
-27.87%
-28%
-30.64%
-19.44%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
152.86
155.72
-2.86
-1.84%
17:50:00
20.12.2024
227.17
147.62
-14.15%
-23.35%
-24.76%
-24.89%
-24.06%
-6.19%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279.8
277.73
2.07
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
46.48%
53.5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476.24
472.71
3.53
0.75%
17:45:00
31.07.2020

33.66%
25.89%
26.77%
27.04%
57.17%
77.02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236.75
237.79
-1.04
-0.44%
17:45:00
31.07.2020

9.8%
-18.7%
-18.29%
-0.74%
23.14%
35.42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425.02
426.89
-1.87
-0.44%
17:45:00
31.07.2020

11.53%
-15.37%
-14.95%
3.32%
38.61%
66.04%
DAXsubsector All Real Estate (Kurs)
Deutschland
100.03
97.98
2.05
2.09%
17:50:00
20.12.2024
113.96
82.19
-8.75%
12.39%
5.13%
5.01%
-33.88%
-35.53%
DAXsubsector All Real Estate (Perf.)
Deutschland
161.06
157.75
3.31
2.1%
17:50:00
20.12.2024
183.48
128.82
-8.75%
12.5%
8%
7.87%
-28.35%
-26.59%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
22.61
22.62
-0.01
-0.04%
17:50:00
20.12.2024
35.98
21.85
-17.42%
-21.14%
-35.95%
-35.27%
-45.6%
3.15%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
26.91
26.93
-0.02
-0.07%
17:50:00
20.12.2024
42.55
25.98
-17.35%
-21.09%
-35.53%
-34.84%
-44.5%
7.21%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98.13
94.19
3.94
4.18%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.34%
-34.75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139.22
133.62
5.6
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-43.22%
-25.94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81.12
80.71
0.41
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-22.58%
-2.21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112.22
111.65
0.57
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.07%
-17.79%
9.54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
290.98
289.05
1.93
0.67%
17:50:00
20.12.2024
318.96
189.05
12.63%
37.61%
28.75%
22.35%
-61.77%
-40.45%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
339.21
336.97
2.24
0.66%
17:50:00
20.12.2024
371.83
220.17
12.63%
37.6%
28.87%
22.48%
-61.65%
-40.19%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21.64
21.71
-0.07
-0.32%
18:45:00
31.07.2020

-
-12.1%
-
-38.26%
-53.99%
-51.66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34.1
34.21
-0.11
-0.32%
18:45:00
31.07.2020

-
-12.11%
-
-34.74%
-46.98%
-39.94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
99.4
101.88
-2.48
-2.43%
17:50:00
20.12.2024
112.97
95.64
-8.07%
-5.18%
-9.79%
-10.06%
-33.48%
-33.98%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
157.2
161.12
-3.92
-2.43%
17:50:00
20.12.2024
178.61
148.25
-8.05%
-3.26%
-7.97%
-8.24%
-28.05%
-26.98%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
236.77
237.62
-0.85
-0.36%
17:50:00
20.12.2024
238.55
189.03
6.38%
16.14%
21.31%
22.44%
47.35%
62.39%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
390.79
392.21
-1.42
-0.36%
17:50:00
20.12.2024
393.73
307.66
6.38%
16.14%
23.85%
25%
56.51%
79%
DAXsubsector All Semiconductors (Kurs)
Deutschland
816.6
828.23
-11.63
-1.4%
17:50:00
20.12.2024
1025.16
748.44
5.76%
-9.23%
-18.41%
-20.14%
-17.69%
51.51%
DAXsubsector All Semiconductors (Perf.)
Deutschland
973.08
986.93
-13.85
-1.4%
17:50:00
20.12.2024
1214.12
891.86
5.76%
-9.23%
-17.56%
-19.31%
-15.05%
59.3%
DAXsubsector All Software (Kurs)
Deutschland
750.45
751.33
-0.88
-0.12%
17:50:00
20.12.2024
768.89
447.19
13.85%
29.16%
66.38%
65.87%
76.56%
84.38%
DAXsubsector All Software (Perf.)
Deutschland
970.84
971.98
-1.14
-0.12%
17:50:00
20.12.2024
994.69
571.43
13.85%
29.16%
68.44%
67.93%
85.1%
98.85%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33.34
33.5
-0.16
-0.48%
17:45:00
31.07.2020

14.65%
0.39%
-14.23%
4.29%
-42.58%
-26.52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43.84
44.06
-0.22
-0.5%
17:45:00
31.07.2020

14.61%
2.62%
-12.32%
6.56%
-38.5%
-17.92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28.53
28.69
-0.16
-0.56%
17:45:00
31.07.2020

1.78%
-24.18%
-27.05%
-39.1%
-29.36%
-15.14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37.76
37.96
-0.2
-0.53%
17:45:00
31.07.2020

1.81%
-24.16%
-27.03%
-39.1%
-29.34%
-14.78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
130.84
126.68
4.16
3.28%
17:50:00
20.12.2024
141.53
104.89
19.38%
14.13%
-7.39%
-7.55%
-22.52%
-21.59%
DAXsubsector All Transportation Services (Perf.)
Deutschland
190.54
184.48
6.06
3.28%
17:50:00
20.12.2024
200.18
152.74
19.39%
14.14%
-4.65%
-4.82%
-16.33%
-14.57%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76.35
76.8
-0.45
-0.59%
17:45:00
31.07.2020

-4.11%
-12.41%
-11.54%
-7.81%
-51.78%
-58.42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149.13
150
-0.87
-0.58%
17:45:00
31.07.2020

-0.54%
-9.15%
-8.25%
-4.37%
-44.06%
-46.23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
666.48
664.64
1.84
0.28%
17:50:00
20.12.2024
791.4
589.38
7.6%
4.88%
-15.05%
-15.07%
-19.87%
-26.26%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1041.03
1038.16
2.87
0.28%
17:50:00
20.12.2024
1194.51
920.61
7.6%
4.88%
-12.09%
-12.11%
-12.58%
-16.69%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
298.21
296.89
1.32
0.44%
17:50:00
20.12.2024
435.39
276.94
-3.34%
-14.68%
-20.11%
-19.23%
-27.91%
-4.18%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
670.45
667.47
2.98
0.45%
17:50:00
20.12.2024
913.42
622.63
-3.34%
-14.67%
-14.39%
-13.44%
-11.13%
24.98%
DAXsubsector Beverages (Kurs)
Deutschland
133.57
133.57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136.26
136.26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
664.82
664.71
0.11
0.02%
17:50:00
20.12.2024
834.7
628.73
2.49%
2.86%
-16.7%
-14.24%
-44.11%
-13.95%
DAXsubsector Biotechnology (Perf.)
Deutschland
785
784.88
0.12
0.02%
17:50:00
20.12.2024
980.6
742.38
2.49%
2.86%
-16.27%
-13.81%
-42.99%
-10.93%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76.82
81.78
-4.96
-6.07%
17:45:00
31.07.2020

-0.94%
-27.44%
-34.8%
-26.87%
-70.04%
-77.75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125.52
133.62
-8.1
-6.06%
17:45:00
31.07.2020

-0.94%
-27.43%
-34.79%
-26.85%
-65.66%
-71.99%
DAXsubsector Building Materials (Kurs)
Deutschland
274.2
281.75
-7.55
-2.68%
17:45:00
31.07.2020

13.05%
-22.98%
-27.9%
-28.07%
-43.69%
-32.64%
DAXsubsector Building Materials (Perf.)
Deutschland
348.76
358.36
-9.6
-2.68%
17:45:00
31.07.2020

14.41%
-22.05%
-27.03%
-27.21%
-39.88%
-25.44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296.79
309.36
-12.57
-4.06%
17:45:00
31.07.2020

7.69%
-18.68%
-28.79%
-32.52%
-64.33%
-69.64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445.21
450.47
-5.26
-1.17%
17:45:00
31.07.2020

11.06%
-16.13%
-26.56%
-30.41%
-61.07%
-65.3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
324.32
325.18
-0.86
-0.26%
17:50:00
20.12.2024
398.69
323.6
-8.67%
-7.42%
-9.99%
-9.25%
-28.57%
-31.05%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
711.58
713.46
-1.88
-0.26%
17:50:00
20.12.2024
830.77
674.3
-8.67%
-7.42%
-5.22%
-4.44%
-16.06%
-11.71%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
889.82
887.9
1.92
0.22%
17:50:00
20.12.2024
917.22
670.25
10.27%
7.48%
18.09%
11.09%
-14.85%
-21.39%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
1214.29
1211.68
2.61
0.22%
17:50:00
20.12.2024
1251.69
909.07
10.27%
7.48%
18.82%
11.78%
-12.24%
-18.24%
DAXsubsector Comm. Technology (Kurs)
Deutschland
75.86
77.07
-1.21
-1.57%
17:50:00
20.12.2024
78.31
51.88
30.23%
28.88%
19.3%
27.71%
-14.89%
14.57%
DAXsubsector Comm. Technology (Perf.)
Deutschland
94.87
96.38
-1.51
-1.57%
17:50:00
20.12.2024
97.94
64.72
30.23%
29.02%
19.59%
28.03%
-12.39%
18.93%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562.68
576.07
-13.39
-2.32%
17:45:00
31.07.2020

1.66%
-34.5%
-39.8%
-34.61%
-54.48%
-15.68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971.17
994.29
-23.12
-2.33%
17:45:00
31.07.2020

1.78%
-29.13%
-34.86%
-29.25%
-47.74%
-0.02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0.89
0.89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1.04
1.04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127.91
125.41
2.5
1.99%
17:45:00
31.07.2020

32.89%
29.54%
5.5%
64.35%
27.91%
27.91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23.09
23
0.09
0.39%
17:45:00
31.07.2020

19.89%
-14.48%
-9.98%
-6.18%
-52.4%
-70.39%
DAXsubsector Credit Banks (Performance)
Deutschland
32.31
32.19
0.12
0.37%
17:45:00
31.07.2020

19.89%
-14.48%
-9.97%
-6.16%
-50.58%
-68.67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
254.75
254.3
0.45
0.18%
17:50:00
20.12.2024
337.48
249.69
-16.54%
-17.02%
0.07%
-0.67%
-35.69%
-45.09%
DAXsubsector Diversified Financial (Perf.)
Deutschland
435.84
435.08
0.76
0.17%
17:50:00
20.12.2024
574.3
412.35
-16.54%
-16.66%
3.67%
2.91%
-29.09%
-37.35%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
61.46
61.84
-0.38
-0.61%
17:50:00
20.12.2024
103.15
59.23
-12.45%
-26.52%
-28.15%
-30.31%
-56.02%
-63.13%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
85.15
85.66
-0.51
-0.6%
17:50:00
20.12.2024
142.9
82.06
-12.44%
-26.51%
-26.5%
-28.71%
-53.19%
-60.41%
DAXsubsector Electricity (Kurs)
Deutschland
227.68
227.68
0
0%
17:45:00
31.07.2020

18.65%
23.25%
41.53%
84.03%
120.11%
127.68%
DAXsubsector Electricity (Perf.)
Deutschland
264.8
264.8
0
0%
17:45:00
31.07.2020

21.31%
26.01%
44.7%
88.15%
141.96%
164.8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130.94
132.74
-1.8
-1.36%
17:45:00
31.07.2020

9.93%
-3.01%
-3.04%
-4.8%
-8.27%
-13.86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312.92
317.23
-4.31
-1.36%
17:45:00
31.07.2020

14.4%
0.93%
0.9%
-0.94%
4.78%
5.36%
DAXsubsector Food (Kurs)
Deutschland
93.57
92.26
1.31
1.42%
17:45:00
31.07.2020

14.3%
-6.94%
-12.76%
1.42%
-21.12%
-5.17%
DAXsubsector Food (Perf.)
Deutschland
152.93
150.78
2.15
1.43%
17:45:00
31.07.2020

15.81%
-5.72%
-11.62%
2.76%
-15.93%
5.08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66.85
64.32
2.53
3.93%
17:45:00
31.07.2020

6.3%
-5.81%
-7.26%
-10.03%
-15.44%
-2.75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106.4
102.36
4.04
3.95%
17:45:00
31.07.2020

6.3%
-5.8%
-7.25%
-10.03%
-10.84%
10.29%
DAXsubsector Health Care (Kurs)
Deutschland
426.07
430.71
-4.64
-1.08%
17:50:00
20.12.2024
448.44
363.25
1.36%
12.52%
6.91%
7.57%
-13.93%
-33.01%
DAXsubsector Health Care (Perf.)
Deutschland
602.43
608.99
-6.56
-1.08%
17:50:00
20.12.2024
634.06
507.93
1.36%
12.52%
8.13%
8.8%
-8.24%
-25.89%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748.98
759.94
-10.96
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-8.07%
5.08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011.33
1026.13
-14.8
-1.44%
17:45:00
31.07.2020

15.73%
-51.98%
-51.69%
-49.09%
-5.21%
12.97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5.39
5.33
0.06
1.13%
17:45:00
31.07.2020

28.03%
21.4%
22.22%
0.56%
-96.45%
-96.91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8.87
8.76
0.11
1.26%
17:45:00
31.07.2020

31.21%
24.58%
25.46%
3.14%
-96.32%
-96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173.55
173.28
0.27
0.16%
17:45:00
31.07.2020

17.76%
-11.79%
-12.67%
-6.82%
-40.92%
-16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355.94
355.3
0.64
0.18%
17:45:00
31.07.2020

21.6%
-8.91%
-9.81%
-1.65%
-33.78%
0.49%
DAXsubsector IT-Services (Kurs)
Deutschland
1288.56
1284.17
4.39
0.34%
17:50:00
20.12.2024
1734.51
1258.82
-6.88%
-19.41%
-20.42%
-20.91%
-49.49%
-73.19%
DAXsubsector IT-Services (Perf.)
Deutschland
1623.61
1618.08
5.53
0.34%
17:50:00
20.12.2024
2150.32
1586.14
-6.88%
-19.41%
-19.12%
-19.61%
-47.08%
-71.45%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
356.15
355
1.15
0.32%
17:50:00
20.12.2024
447.94
355
-7.7%
-9.41%
-18.05%
-18.06%
-23.91%
4.41%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
576.8
574.93
1.87
0.33%
17:50:00
20.12.2024
707
574.93
-7.7%
-9.41%
-15.88%
-15.9%
-17.61%
16.98%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843.87
834.07
9.8
1.17%
17:45:00
31.07.2020

25.35%
12.31%
8.76%
18.96%
96.73%
84.96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223.4
1209.19
14.21
1.18%
17:45:00
31.07.2020

25.95%
13.39%
9.81%
21.19%
111.5%
108.76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
473.85
472.27
1.58
0.33%
17:50:00
20.12.2024
556.88
457.5
-1.68%
-5.73%
-2.61%
-2.49%
-35.7%
-20.34%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
718.63
716.24
2.39
0.33%
17:50:00
20.12.2024
836.05
693.45
-1.68%
-5.68%
-0.25%
-0.12%
-30.79%
-12.34%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
679.74
678.63
1.11
0.16%
17:50:00
20.12.2024
699.25
482.48
18.73%
22.8%
35.06%
35.44%
51.53%
94.78%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1221.67
1219.68
1.99
0.16%
17:50:00
20.12.2024
1256.75
845.83
18.73%
22.8%
38.46%
38.85%
63.45%
121.95%
DAXsubsector Insurance (Kurs)
Deutschland
319.59
320.36
-0.77
-0.24%
17:45:00
31.07.2020

8.19%
-18.37%
-20.45%
-16.23%
-2.23%
18.03%
DAXsubsector Insurance (Perf.)
Deutschland
650.26
651.83
-1.57
-0.24%
17:45:00
31.07.2020

15.01%
-13.23%
-15.43%
-10.95%
13.16%
50.04%
DAXsubsector Internet (Kurs)
Deutschland
264.2
271.75
-7.55
-2.78%
17:50:00
20.12.2024
332.59
249.89
-4.11%
-10.27%
-14.96%
-11.72%
-47.05%
-43.95%
DAXsubsector Internet (Perf.)
Deutschland
348.87
358.84
-9.97
-2.78%
17:50:00
20.12.2024
435.51
329.97
-4.11%
-10.27%
-13.52%
-10.24%
-43.74%
-38.84%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134.62
135.43
-0.81
-0.6%
17:45:00
31.07.2020

4.4%
-9.63%
-14.17%
8.23%
-8.94%
29.16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217.48
218.79
-1.31
-0.6%
17:45:00
31.07.2020

4.39%
-9.63%
-14.18%
8.23%
-5.6%
39.09%
DAXsubsector Logistics (Kurs)
Deutschland
353.7
354.27
-0.57
-0.16%
17:45:00
31.07.2020

28.66%
8.31%
-0.05%
17.72%
7.36%
29.61%
DAXsubsector Logistics (Perf.)
Deutschland
656.31
657.37
-1.06
-0.16%
17:45:00
31.07.2020

28.69%
8.33%
-0.03%
17.74%
15.14%
48.03%
DAXsubsector Medical Technology (Kurs)
Deutschland
1167.86
1174.39
-6.53
-0.56%
17:50:00
20.12.2024
1450.76
1112.63
3.81%
-5.67%
-10.23%
-11.49%
-34.88%
0.83%
DAXsubsector Medical Technology (Perf.)
Deutschland
1561.55
1570.28
-8.73
-0.56%
17:50:00
20.12.2024
1906.88
1487.7
3.81%
-5.66%
-8.68%
-9.97%
-31.91%
8.17%
DAXsubsector Mining (Kurs)
Deutschland
313.94
313.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321.94
321.94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33.63
33.04
0.59
1.79%
17:45:00
31.07.2020

12.1%
-47.35%
-49.7%
-39.74%
-54.98%
-57.25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51.3
50.41
0.89
1.77%
17:45:00
31.07.2020

12.08%
-47.36%
-49.7%
-39.75%
-48.56%
-45.79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756.88
755.13
1.75
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.69%
-12.24%
0.34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927.57
925.43
2.14
0.23%
17:45:00
31.07.2020

-8.27%
-39.51%
-39.94%
-27.63%
-9.55%
6.06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
103.18
103.37
-0.19
-0.18%
17:50:00
20.12.2024
133.45
103.18
-14.52%
-13.6%
-20.86%
-20.5%
-19.5%
2.69%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
260.8
261.28
-0.48
-0.18%
17:50:00
20.12.2024
325.6
260.8
-14.52%
-13.6%
-18.01%
-17.65%
-11.02%
22.26%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11.18
11.18
0
0%
17:45:00
31.07.2020

24.5%
-35.49%
-38.13%
-43.59%
-67.81%
-76.65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12.76
12.76
0
0%
17:45:00
31.07.2020

24.49%
-35.46%
-38.12%
-43.59%
-67.79%
-76.63%
DAXsubsector Personal Products (Kurs)
Deutschland
404.03
405.06
-1.03
-0.25%
17:45:00
31.07.2020

7.64%
-7.54%
-7.99%
-9.23%
-21.64%
-10.73%
DAXsubsector Personal Products (Perf.)
Deutschland
535.57
536.93
-1.36
-0.25%
17:45:00
31.07.2020

9.35%
-5.86%
-6.32%
-7.57%
-17.65%
-3.65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
152.16
152.02
0.14
0.09%
17:50:00
20.12.2024
221.95
152.02
-23.88%
-22.23%
-29.82%
-27.14%
-50.9%
-57.06%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
251.46
251.24
0.22
0.09%
17:50:00
20.12.2024
363.64
251.24
-23.89%
-22.2%
-29.2%
-26.5%
-47.44%
-50.75%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117.35
111.05
6.3
5.67%
17:45:00
31.07.2020

4.63%
-16.83%
-18.43%
0.15%
-19.6%
16.92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177.39
167.86
9.53
5.68%
17:45:00
31.07.2020

4.62%
-13.65%
-15.32%
3.97%
-10.61%
35.64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303.29
301.04
2.25
0.75%
17:45:00
31.07.2020

33.67%
23.49%
23.94%
24.76%
43.6%
50.2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581.98
577.67
4.31
0.75%
17:45:00
31.07.2020

33.66%
23.49%
23.94%
24.75%
54.06%
73.19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324.55
326.09
-1.54
-0.47%
17:45:00
31.07.2020

12.72%
-16.73%
-16.48%
1.93%
25.21%
37.03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664.16
667.31
-3.15
-0.47%
17:45:00
31.07.2020

13.65%
-13.19%
-12.92%
6.27%
41.6%
69.45%
DAXsubsector Real Estate (Kurs)
Deutschland
264.75
259.04
5.71
2.2%
17:50:00
20.12.2024
302.81
215.45
-8.94%
12.33%
5.96%
5.5%
-39.72%
-40.2%
DAXsubsector Real Estate (Perf.)
Deutschland
508.96
497.99
10.97
2.2%
17:50:00
20.12.2024
582.15
402.63
-8.94%
12.42%
9%
8.53%
-32.89%
-29.63%
DAXsubsector Renewable Energies (Kurs)
Deutschland
114.25
114.38
-0.13
-0.11%
17:50:00
20.12.2024
185.38
111.13
-19.91%
-20.8%
-33.65%
-32.34%
-39.64%
-0.87%
DAXsubsector Renewable Energies (Perf.)
Deutschland
133.77
133.92
-0.15
-0.11%
17:50:00
20.12.2024
216.21
129.96
-19.81%
-20.7%
-33.35%
-32.03%
-38.88%
1.61%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97.25
93.33
3.92
4.2%
18:45:00
31.07.2020

-
8.98%
-
-12.84%
-47.01%
-33.9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148.16
142.2
5.96
4.19%
18:45:00
31.07.2020

-
8.98%
-
-12.85%
-42.88%
-24.93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158.11
157.3
0.81
0.51%
18:45:00
31.07.2020

-
3.16%
-
17.08%
-22.57%
-2.85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242.32
241.08
1.24
0.51%
18:45:00
31.07.2020

-
3.17%
-
17.06%
-17.79%
9.39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
670.52
666.03
4.49
0.67%
17:50:00
20.12.2024
735.32
440.07
12.76%
37.94%
28.54%
21.53%
-62.13%
-36.67%
DAXsubsector Retail, Internet (Perf.)
Deutschland
806.33
800.93
5.4
0.67%
17:50:00
20.12.2024
884.26
528.69
12.76%
37.94%
28.67%
21.65%
-62.05%
-36.47%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43.62
43.7
-0.08
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-38.56%
-54.15%
-53.08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77.84
77.98
-0.14
-0.18%
18:45:00
31.07.2020

-
-11.54%
-
-35%
-47.1%
-41.59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
160.47
164.64
-4.17
-2.53%
17:50:00
20.12.2024
183.35
153.88
-8.29%
-4.53%
-8.89%
-9.08%
-38.3%
-34.72%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
280.2
287.47
-7.27
-2.53%
17:50:00
20.12.2024
320.16
264.48
-8.28%
-3.01%
-7.44%
-7.63%
-33.71%
-28.22%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864.23
878.37
-14.14
-1.61%
17:45:00
31.07.2020

10.74%
5.3%
9.71%
22.94%
74.51%
86.61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418.09
1441.29
-23.2
-1.61%
17:45:00
31.07.2020

12.87%
7.32%
11.82%
25.3%
85.9%
110.19%
DAXsubsector Semiconductors (Kurs)
Deutschland
548.15
555.95
-7.8
-1.4%
17:50:00
20.12.2024
692.2
502.38
5.76%
-9.22%
-18.83%
-20.6%
-19.65%
50.93%
DAXsubsector Semiconductors (Perf.)
Deutschland
652.27
661.55
-9.28
-1.4%
17:50:00
20.12.2024
814.81
597.8
5.76%
-9.22%
-17.95%
-19.74%
-17.13%
58.42%
DAXsubsector Software (Kurs)
Deutschland
1218.46
1219.94
-1.48
-0.12%
17:50:00
20.12.2024
1248.47
720.14
13.89%
29.25%
67.89%
67.37%
84.33%
85.78%
DAXsubsector Software (Perf.)
Deutschland
1649.93
1651.93
-2
-0.12%
17:50:00
20.12.2024
1690.57
963.22
13.89%
29.25%
69.97%
69.45%
93.51%
100.79%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397.88
399.91
-2.03
-0.51%
17:45:00
31.07.2020

15.18%
4.27%
-11.38%
11.81%
-41.29%
-23.98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586.35
589.35
-3
-0.51%
17:45:00
31.07.2020

15.19%
6.54%
-9.45%
14.24%
-37.16%
-15.23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58.68
59.18
-0.5
-0.84%
17:45:00
31.07.2020

-0.49%
-22.85%
-26.83%
-38.01%
-8.67%
0.84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88.56
89.33
-0.77
-0.86%
17:45:00
31.07.2020

-0.51%
-22.86%
-26.83%
-38.01%
-8.67%
0.88%
DAXsubsector Transportation Services (Kurs)
Deutschland
258.22
250
8.22
3.29%
17:50:00
20.12.2024
280.47
206.99
19.39%
14.14%
-7.93%
-7.6%
-22.85%
-18.89%
DAXsubsector Transportation Services (Perf.)
Deutschland
442.77
428.68
14.09
3.29%
17:50:00
20.12.2024
467.1
354.93
19.39%
14.14%
-5.21%
-4.86%
-15.95%
-11.05%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331.86
336.38
-4.52
-1.34%
17:45:00
31.07.2020

-5.55%
-17.07%
-17.2%
-9.9%
-51.02%
-52.73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677.82
687.06
-9.24
-1.34%
17:45:00
31.07.2020

-2.7%
-14.57%
-14.69%
-7.17%
-43.03%
-38.96%
DAXsupersector Basic Materials Perf.
Deutschland
1350.63
1355.17
-4.54
-0.34%
17:50:00
20.12.2024
1529.35
1316.42
-6.34%
-5.35%
-8.81%
-9.96%
-14.53%
12.42%
DAXsupersector Consumer Goods
Deutschland
843.9
840.45
3.45
0.41%
17:50:00
20.12.2024
978.42
773.47
1.39%
-6.38%
-6.81%
-7.13%
-7.49%
3.64%
DAXsupersector Consumer Services
Deutschland
382.24
381.88
0.36
0.09%
17:50:00
20.12.2024
414.83
295.51
5.13%
19%
17.23%
15.85%
-26.15%
-0.47%
DAXsupersector FIRE
Deutschland
752.31
758.31
-6
-0.79%
17:50:00
20.12.2024
779.57
598.49
0.44%
10.83%
21.22%
21.54%
32.78%
45.74%
DAXsupersector Industrials
Deutschland
894.57
896.38
-1.81
-0.2%
17:50:00
20.12.2024
923
728.64
12.24%
11.15%
19.34%
19.94%
27.55%
41.92%
DAXsupersector Information Technology
Deutschland
2205.35
2212.06
-6.71
-0.3%
17:50:00
20.12.2024
2274.03
1656.18
12.21%
20.1%
22.56%
21.19%
13.41%
30.79%
DAXsupersector Pharma Healthcare
Deutschland
1063.79
1067.41
-3.62
-0.34%
17:50:00
20.12.2024
1251.16
1043.36
-9.31%
-7.66%
-11.22%
-10.4%
-31.18%
-8.23%
DAXsupersector Telecommunication
Deutschland
559.88
566.89
-7.01
-1.24%
17:45:00
31.07.2020

3.87%
-7.97%
-8.6%
-5.18%
-31.13%
-23.51%
DAXsupersector Utilities
Deutschland
247.04
247.5
-0.46
-0.19%
17:50:00
20.12.2024
298.6
221.61
-14.41%
-13.51%
-9.88%
-10.58%
-28.96%
7.85%
DBIX Deutsche Börse India Index Short EUR
Deutschland
38071.12
37703.85
367.27
0.97%
22:30:05
20.12.2024
43421.6
36633.32
0.42%
-2.74%
-11.64%
-11.5%
-15.66%
-56.89%
DBIX India Index Kursindex
Deutschland
993.01
1002.62
-9.61
-0.96%
22:30:00
20.12.2024
1030.84
837.78
0.29%
4.65%
17.57%
17.69%
20.32%
86.26%
DBIX India Net
Indien
1314.18
1326.89
-12.71
-0.96%
22:30:00
20.12.2024
1364.24
1097.21
0.46%
5.04%
18.81%
18.92%
24.12%
96.44%
DERI Index
-
1.62600004673004

-
00:00:00
13.12.2024

-
-
-
-
-
-
DFM General
Vereinigte Arabische Emirate
3030.75
3065.96
-35.21
-1.15%
11:59:51
01.05.2018

-10.49%
-16.33%
-11.15%
-11.81%
-26.66%
42.37%
DIMAX
Deutschland
90.88
89.7
1.18
1.32%
22:49:27
20.12.2024
104.58
73.26
-8.09%
9.92%
7.72%
7.93%
-42.96%
-39.2%
DMX EUR
-
268.28
0
0
0%
17:52:01
16.04.2014

-
-
-
-
-
-
DMX USD
-
243.22
247.11
-3.89
-1.57%
18:02:11
01.08.2014

-8.47%
-1.03%
2.4%
1.77%
-
-
DivDAX
Deutschland
465.62
466.28
-0.66
-0.14%
17:50:00
20.12.2024
498.5
431.12
-2.54%
0.19%
4.21%
5.3%
14.83%
31.15%
DivDAX
Deutschland
183.39
183.65
-0.26
-0.14%
17:50:00
20.12.2024
200.22
170.49
-2.54%
0.19%
-0.6%
0.44%
-0.76%
5.36%
Dow Jones
USA
42840.26
42342.24
498.02
1.18%
22:50:05
20.12.2024
45073.63
37122.95
1.7%
9.43%
13.59%
14.53%
20.7%
50.05%
Dow Jones Composite Average
USA
13457.38
13324.91
132.47
0.99%
22:50:05
20.12.2024
14426.78
11945.86
0.31%
8.33%
9.87%
10.37%
12.7%
43.55%
Dow Jones DJIA VIX
USA
16.98
20.88
-3.9
-18.68%
22:15:03
20.12.2024
40.91
1.31
13.12%
39.41%
39.41%
39.98%
-17.17%
38.95%
Dow Jones Transportation
USA
15891.99
15859.45
32.54
0.21%
22:50:05
20.12.2024
17845.72
14547.9
0.05%
5.15%
0.74%
-0.63%
-0.45%
45.63%
Dow Jones US Banks
USA
648.24
636.54
11.7
1.84%
23:11:24
20.12.2024
704.03
466.35
11.62%
20.29%
30.95%
33.73%
13.71%
25.18%
Dow Jones Utility Average
USA
986.32
971.56
14.76
1.52%
22:50:05
20.12.2024
1086.52
818.74
-6.81%
8.45%
10.29%
13.52%
3.81%
13.35%
E-Mobilität Wasserstoff Index
-
128.19
125.88
2.31
1.84%
18:29:51
20.12.2024
170.88
125.55
-11.06%
-15.94%
-22.88%
-21.78%
-68.86%
-5.59%
EBAI
-
66.78
69.15
-2.37
-3.43%
13:40:03
30.12.2014

-
-
-
-
-
-97.48%
EBTRX EUR
-
154.45
162.97
-8.52
-5.23%
16:30:05
22.07.2013

-
-
-
-
-
-
EETX USD
-
906.61
908.51
-1.9
-0.21%
17:47:01
18.12.2015

2.87%
-6.17%
-3.3%
-3.8%
-25.63%
-36.08%
EGX30
Ägypten
30526.71
30503.07
23.64
0.08%
13:59:55
19.12.2024
256529.27
23728.23
-1.65%
13.47%
19.7%
22.91%
165.86%
119.73%
ERMBOX EUR
-
136.87
135.66
1.21
0.89%
19:02:03
30.06.2016

-
-
-
6.66%
18.27%
27.23%
ERMEX EUR
-
96.28
94.93
1.35
1.42%
19:02:01
30.06.2016

-
-
-
5.4%
14.93%
-0.92%
EURO STOXX
-
501.18
502.24
-1.06
-0.21%
17:50:00
20.12.2024
528.2
459.79
-0.88%
-0.68%
5.79%
5.72%
7.7%
23.05%
EURO STOXX 50
-
4862.28
4879
-16.72
-0.34%
17:50:00
20.12.2024
5121.71
4380.97
-0.48%
-0.92%
7.74%
7.46%
16.46%
28.75%
EURO STOXX Auto & Parts
-
527.6
535.1
-7.2
-1.35%
17:18:11
19.12.2024
690.8
499.5
-3.09%
-13.35%
-14.31%
-14.64%
-13.2%
6.52%
EURO STOXX Banks
-
142.93
144.15
-1.22
-0.85%
17:50:00
20.12.2024
150.27
115.84
-0.29%
5.13%
18.83%
21.1%
40.07%
46.29%
EURO STOXX Chemicals
-
1447.7
1452
-0.4
-0.03%
10:30:32
13.12.2024
1612.4
1400.7
-3.28%
-0.17%
-6.67%
-5.68%
-2.23%
23.15%
EURO STOXX Health Care
-
820.1
819.7
0.1
0.01%
16:42:46
20.12.2024
870.8
731.3
-3.03%
3.52%
6.19%
8.84%
-9.59%
-7.03%
EURO STOXX Insurance
-
424.9
428.2
-2.2
-0.52%
17:37:26
19.12.2024
441.2
351.3
-0.4%
8.89%
19.22%
19.76%
44.72%
39.04%
EURO STOXX Media
-
358.5
357.6
-10.3
-2.79%
09:23:20
18.11.2024
387.5
340.2
1.27%
-6.05%
9.27%
17.5%
27.17%
63.62%
EURO STOXX Oil & Gas
-
332.5
335.5
-3.2
-0.95%
17:16:37
19.12.2024
386.6
332.2
-5.9%
-6.44%
-6.21%
-5.89%
20.56%
1.78%
EURO STOXX Sustain 40
-
1941.78
1939.75
2.03
0.1%
17:50:00
14.07.2023

0.56%
6.61%
14.56%
26.06%
25.39%
29.64%
EURO STOXX Technology
-
1064
1093.3
-31.1
-2.84%
17:19:50
19.12.2024
1217.7
908.8
2.47%
-9.69%
13.29%
10.47%
14.54%
75.55%
EURO STOXX Telecom
-
324.6
329.5
-4.7
-1.43%
16:31:25
19.12.2024
342
269.3
1.64%
13.22%
14.3%
15.31%
16.68%
11.24%
EURONEXT 100
-
1436.88
1441.02
-4.14
-0.29%
18:05:02
20.12.2024
1560.41
1360.61
-2.69%
-4.08%
2.99%
2.96%
8.39%
24.53%
Entry All Share
Deutschland
2330.95
2346.71
-15.76
-0.67%
17:45:00
17.03.2017

9.23%
9.96%
8.07%
22.35%
182.98%
216.22%
Entry All Share Kursindex
Deutschland
2110.57
2124.84
-14.27
-0.67%
17:45:00
17.03.2017

9.23%
9.95%
8.07%
20.83%
173.9%
199.7%
Entry Corporate Bond Index
Deutschland
69.98
69.9
0.08
0.12%
17:30:00
28.02.2017

6.08%
-2.15%
4.82%
-19.84%
-26.31%
-
Entry Standard
Deutschland
441.96
441.59
0.37
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
6.8%
16.61%
8.69%
Entry Standard-Kursindex
Deutschland
388.73
388.41
0.32
0.08%
17:45:00
17.03.2017

8.82%
7.81%
7.39%
5.12%
11.05%
0.6%
Euwax Sentiment
-
-20.63
19.77
-40.41
-204.37%
20:00:00
20.12.2024
52.02
-46.97
-
-
-
-
-
-
FAZ
-
2743.35
2749.64
-6.29
-0.23%
17:59:12
20.12.2024
2834.67
2425.45
3.27%
6.92%
10.29%
10.57%
1.84%
12.03%
FIRS Index Bosnien
Bosnien und Herzegowina
1793
1776.39
16.61
0.94%
11:15:48
31.03.2015

2.49%
-3.91%
2.49%
-5.64%
-
-
FTSE 100
Großbritannien
8084.61
8105.32
-20.71
-0.26%
17:35:30
20.12.2024
8474.41
7404.08
-2.12%
-1.86%
4.7%
5.07%
10.79%
6.05%
FTSE 250
Großbritannien
20450.69
20399.38
51.31
0.25%
17:47:47
20.12.2024
21786.21
18761.94
-1.89%
0.04%
4.81%
4.5%
-10.38%
-6.38%
FTSE 350
Großbritannien
4463.29
4471.69
-8.4
-0.19%
17:47:47
20.12.2024
4655.42
4088.64
-2.09%
-1.59%
4.72%
4.99%
7.12%
4.14%
FTSE All-World
-
383.26
381.96
1.3
0.34%
22:30:05
23.10.2020

5.23%
23.53%
1.88%
9.88%
17.19%
40.81%
FTSE Allshare
Großbritannien
4421.11
4428.91
-7.8
-0.18%
17:47:47
20.12.2024
4607.46
4049.53
-2.08%
-1.55%
4.74%
5.02%
6.66%
4.51%
FTSE EUROTOP 100
-
3921.8
3971.75
-49.95
-1.26%
18:05:02
20.12.2024
4158.09
3661.37
-2.91%
-3.91%
4.68%
5.06%
12.84%
23.59%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020

-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020

-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
33760.2
33787
-26.8
-0.08%
17:35:08
20.12.2024
35474.31
29925.99
0.24%
1.36%
10.6%
11.51%
26.66%
41.27%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020

12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011

-
-
-
-
-74.71%
-88.46%
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Frankfurt DAX-Indikation
Deutschland
19900.9
19956.64
-55.74
-0.28%
22:00:00
20.12.2024
20414.7
16440.91
5.45%
9.47%
18.89%
19.08%
28.38%
49.53%
Frankfurt MDAX-Indikation
Deutschland
27803.44
28009.78
-206.34
-0.74%
22:00:00
14.07.2023

0.05%
-2.34%
9.15%
10.54%
4.11%
4.91%
Frankfurt SDAX-Indikation
Deutschland
13589.72
13646.79
-57.07
-0.42%
22:00:00
14.07.2023

0.69%
2.46%
12.5%
14.79%
13.26%
11.19%
Frankfurt TecDAX-Indikation
Deutschland
3205.95
3212.4
-6.45
-0.2%
22:00:00
14.07.2023

-3.32%
-0.1%
10.33%
11.03%
5.97%
12.66%
FuW Swiss 50
Schweiz
3087.76
3088.76
-1
-0.03%
22:49:01
20.12.2024
3253.37
2781.04
-2.22%
-0.79%
10%
8.3%
-
-
GAX USD
-
414.93
420.81
-5.88
-1.4%
18:02:03
01.08.2014

-1.1%
5.26%
8.41%
7.76%
-
-
GEM DERI Index
-
1.55999994277954

-
00:00:00
22.02.2024

-
-
-
-
-
-
GEX
Deutschland
2261.18
2253.71
7.47
0.33%
17:50:00
20.12.2024
2705.64
2100.2
0.38%
-7.43%
-10.99%
-10.11%
-37.62%
-23%
GEX Kursindex
Deutschland
1658.67
1653.19
5.48
0.33%
17:50:00
20.12.2024
2018.97
1540.58
0.38%
-8.26%
-12.97%
-12.11%
-41.07%
-28.93%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
General All Share
Deutschland
4231.49
4241.21
-9.72
-0.23%
17:50:00
20.12.2024
4785.2
4083.15
-3.63%
-4.95%
1.22%
2.27%
13.68%
87.63%
General All Share Kursindex
Deutschland
2540.71
2546.55
-5.84
-0.23%
17:50:00
20.12.2024
2950.68
2477.89
-4.56%
-6.67%
-3.84%
-2.84%
2.75%
66.03%
General Standard
Deutschland
9901.21
9912.21
-11
-0.11%
18:55:00
31.05.2021

-
-
-
10.21%
73.53%
82.81%
General Standard Kursindex
Deutschland
6193.82
6200.74
-6.92
-0.11%
18:55:00
31.05.2021

-
-
-
9.65%
64.06%
65.04%
Global Challenges Index
Deutschland
3108.52
3101.74
6.78
0.22%
11:16:16
16.02.2024
3111.9
3008.26
9.93%
11.44%
1.47%
13.65%
7.79%
48.7%
Global Challenges Index TR
Deutschland
3246.32
3246.66
-0.34
-0.01%
15:06:30
08.01.2020

15.84%
11.07%
-0.67%
32.88%
52.26%
-
Gold ETF VIX
USA
16.92
17.29
-0.37
-2.14%
22:02:01
05.04.2024
19.04
10.85
22.52%
15.1%
7.57%
-10.85%
-0.94%
75.34%
HDAX
Deutschland
10385.66
10422.72
-37.06
-0.36%
17:50:00
20.12.2024
10740.84
8752.54
4.41%
7.82%
15.28%
15.61%
20.75%
39.54%
HDAX Hedged
Deutschland
635.48
637.67
-2.19
-0.34%
19:15:01
20.12.2024
653.98
530.42
4.78%
8.72%
17.15%
17.56%
29.83%
54.64%
HDAX Kursindex
Deutschland
4194.88
4209.84
-14.96
-0.36%
17:50:00
20.12.2024
4319.31
3659.31
4.41%
7.82%
11.97%
12.29%
10.22%
21.51%
HTX EUR
Ungarn
5942.96
5907.44
35.52
0.6%
17:45:00
20.12.2024
6135.68
5023.86
2.3%
6.61%
16.82%
17.67%
36.03%
27.62%
HTX HUF
Ungarn
15946.22
15915.49
30.73
0.19%
17:45:00
20.12.2024
16305.49
12465.12
7.18%
11.15%
26.69%
27.32%
53.06%
59.28%
HTX USD
Ungarn
6179.79
6131.34
48.45
0.79%
17:45:00
20.12.2024
6611.33
5541.52
-4.44%
3.78%
11%
11.34%
25.59%
19.69%
Hang Seng
Hong Kong
19720.7
19752.51
-31.81
-0.16%
09:08:28
20.12.2024
23241.74
14794.16
8.08%
9.39%
17.47%
18.65%
-14.15%
-29.33%
Hang Seng China Enterprise
Hong Kong
7143.88
7152.13
-8.25
-0.12%
09:08:28
20.12.2024
8372.97
4943.24
11.81%
10.93%
25.94%
27.12%
-12.25%
-35.37%
IATX
Österreich
304.13
302.07
2.06
0.68%
17:50:01
20.12.2024
417.64
298.19
-14.03%
-19.33%
-6.42%
-5.18%
-24.84%
-29.54%
IBC
Venezuela
112449.38
112449.38
7823.43
7.48%
18:03:10
19.12.2024
112449.38
47210.16
16.04%
47.06%
92.92%
103.01%
1897.39%
41%
IBEX 35
Spanien
11467.3
11439.9
27.4
0.24%
17:35:19
20.12.2024
12153.6
9798.8
-2.8%
3.94%
12.62%
13.49%
36.72%
18.71%
IBEX Medium
Spanien
14873.3
14829.6
43.7
0.29%
17:35:19
20.12.2024
15221.7
12942.5
2.08%
0.6%
9.13%
8.97%
13.04%
5.99%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IDDAX 50 ESG NR
Deutschland
1327.85
1330.77
-2.92
-0.22%
19:15:00
14.07.2023

-0.61%
1.6%
10.38%
20.04%
-
-
IDX
Indonesien
6983.87
6977.24
6.63
0.09%
10:00:04
20.12.2024
7910.56
6698.85
-10.18%
1.51%
-4.64%
-3.13%
6.55%
10.75%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
17533.15
17524.59
8.56
0.05%
20:43:44
20.12.2024
18258.07
16049.78
4.51%
1.13%
2.93%
4.57%
33.36%
6.54%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
3612.07
3611.61
0.46
0.01%
20:03:14
20.12.2024
3716.95
3253.75
4.88%
2.41%
4.39%
5.95%
33.89%
6.99%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
ISE 30
Türkei
136574.73
135514.12
1060.61
0.78%
16:05:27
07.01.2020

7.31%
10.13%
-2.92%
20.98%
44.91%
27.11%
ISE 50
Türkei
107195.73
106123.72
1072.01
1.01%
16:05:30
07.01.2020

8.38%
11.88%
-2.75%
22.76%
45.17%
28.74%
ISE National All Shares 100
Türkei
204852.77
199009.7
5843.07
2.94%
16:05:30
07.01.2020

38.66%
62.42%
-3.65%
74.79%
80.69%
110.94%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
10258.64
8376.61
-5.87%
-
6.15%
-
-5.25%
24.88%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
JPMCCI Aggregate
-
362.55
362.55
0
0%
03:25:09
10.09.2021

-
0%
-
6.99%
13.25%
18.88%
JPMCCI Agriculture
-
169.31
169.31
0
0%
03:25:09
10.09.2021

-
0%
-
12.16%
37.9%
8.73%
JPMCCI Energy
-
411.23
411.23
0
0%
03:25:09
10.09.2021

-
0%
-
6.14%
-7.58%
7.32%
JPMCCI Industrial Metals
-
536.07
536.07
0
0%
03:25:09
10.09.2021

-
0%
-
8.98%
36.08%
41.81%
JPMCCI Precious Metals
-
434.43
434.43
0
0%
03:25:09
10.09.2021

-
0%
-
-0.61%
34.89%
41.66%
JSE
Südafrika
644.09
635.91
8.18
1.29%
22:31:12
17.03.2016

-
-
9.72%
-3.41%
26.1%
66.22%
JSE Index
Jamaika
323548.25
323548.25
-27.65
-0.01%
23:44:08
19.12.2024
10549221
304316.87
4.89%
3.28%
-1.3%
2.39%
-16.26%
-35.94%
KOSPI
Korea, Republik
2435.93
2435.93
-48.5
-1.95%
07:32:40
19.12.2024
2896.43
2360.18
-6.07%
-13.24%
-8.76%
-6.82%
-17.79%
10.51%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
KTX EUR
-
759.45
763.69
-4.24
-0.56%
17:53:00
20.12.2024
875.13
704.46
4.74%
-6.26%
3.42%
7.49%
6.37%
125.76%
KTX USD
-
598.28
600.49
-2.21
-0.37%
17:53:00
20.12.2024
720.34
585.26
-2.16%
-8.75%
-1.73%
1.7%
-1.79%
111.74%
L&S DAX Indikation
Deutschland
19866
19961
-95
-0.48%
22:59:53
20.12.2024
20528
16345
6.09%
9.2%
18.65%
18.7%
27.99%
49.39%
LDAX
Deutschland
19885.34
19949.04
-63.7
-0.32%
22:01:00
20.12.2024
20427.9
16403.38
5.38%
9.52%
18.67%
19.26%
28.42%
49.42%
LEVDAX
Deutschland
22946.5
23145.82
-199.32
-0.86%
19:15:00
20.12.2024
24464.26
16310.41
9.94%
16.58%
33.33%
34.45%
40.94%
67.47%
LMDAX
Deutschland
25448.78
25391.34
57.44
0.23%
22:01:00
20.12.2024
27520.63
23822.67
-1.96%
0.14%
-5.12%
-6.01%
-26.03%
-10.76%
LSDAX
Deutschland
13453.03
13545.41
-92.38
-0.68%
22:01:00
20.12.2024
15253.37
13106.91
-1.56%
-7.08%
-3.13%
-2.04%
-15.53%
8.42%
LSE Indice Cours
Luxemburg
1424.05
1442.6
-18.56
-1.29%
17:41:04
25.04.2019

0.7%
-6.09%
7.25%
-10.65%
1.22%
-6.01%
LSX EUR
-
94.9
94.9
0
0%
17:52:00
02.01.2013

-
-
-
-
-
-
LTecDAX
Deutschland
3410.25
3428.85
-18.6
-0.54%
22:01:00
20.12.2024
3555.62
3141.74
3.67%
3.82%
2.7%
2.78%
-10.46%
11.52%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
Long-DAX
Deutschland
19884.75
19969.86
-85.11
-0.43%
17:50:00
20.12.2024
20426.27
16431.69
5.51%
9.48%
18.58%
19.16%
28.73%
49.5%
LuxX
Luxemburg
2368.87
2399.74
-30.87
-1.29%
17:41:04
25.04.2019

1.75%
-4.96%
8.37%
-8.75%
9.23%
6.97%
MBI10
Mazedonien
2935.92
2935.92
-119.48
-3.91%
16:14:13
25.11.2009

-
-
-
-
-
-
MDAX
Deutschland
25549.77
25428.36
121.41
0.48%
17:50:00
20.12.2024
27641.56
23476.1
-1.72%
1%
-4.8%
-6.14%
-25.61%
-10.49%
MDAX Kursindex
Deutschland
12545.66
12486.04
59.62
0.48%
17:50:00
20.12.2024
13674.42
11767.19
-1.72%
1%
-6.91%
-8.22%
-30.24%
-18.28%
MFX EUR
-
111.55
113.55
-2
-1.76%
18:02:01
01.08.2014

-5.97%
0.9%
4.89%
4.82%
-
-
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009

-
-
-
-
-
-
MICEX 10
Russland
5882.59
5936.35
-53.76
-0.91%
16:51:01
01.12.2023

-0.67%
16.54%
44.38%
47.1%
13.18%
34.81%
MICEX CBI PR
Russland
92.24
92.25
-0.01
-0.01%
13:04:21
31.05.2023

0.72%
0.56%
-0.15%
5.97%
-5.35%
-3.35%
MICEX CBI TR
Russland
512.89
512.83
0.06
0.01%
13:04:21
31.05.2023

2.64%
4.31%
2.91%
13.99%
16.16%
38.69%
MICEX CGS Index
Russland
7940.56
8053.09
-112.53
-1.4%
16:51:01
01.12.2023

-8.27%
30.25%
49.09%
41.86%
-3.05%
43.13%
MICEX Financial Index
Russland
10019.26
10100.77
-81.51
-0.81%
16:51:01
01.12.2023

-5.31%
16.92%
58.72%
62.74%
16.98%
66.57%
MICEX Innovation Index
Russland
632.05
640.63
-8.58
-1.34%
16:51:01
01.12.2023

-21.74%
23.14%
79.03%
81.12%
57.75%
82.16%
MICEX M&M Index
Russland
7671.85
7704.81
-32.96
-0.43%
16:51:01
01.12.2023

-9.71%
7.74%
29.26%
34.6%
-20.05%
22.8%
MICEX MNF Index
Russland
1808.31
1792.73
15.58
0.87%
16:51:00
21.12.2017

9.71%
6.17%
9.32%
10.49%
69.47%
-5.54%
MICEX Oil & Gas Index
Russland
8932.37
8996.78
-64.41
-0.72%
16:51:01
01.12.2023

1.67%
25.6%
56.54%
56.23%
25.77%
24.54%
MICEX Power Index
Russland
1955.1
1964.75
-9.65
-0.49%
16:51:01
01.12.2023

-11.36%
9.51%
36.87%
39.31%
-12.45%
16.95%
MICEX RGBI Index
Russland
103.24
103.63
-0.39
-0.38%
19:51:10
30.08.2024
121.91
102.9
-4.58%
-13.27%
-15.01%
-16.7%
-28.71%
-28.56%
MICEX Start Cap
Russland
6683.48
6726.15
-42.67
-0.63%
16:51:00
21.12.2017

-4.41%
4.43%
8.8%
11.51%
143.23%
101.19%
MICEX TLC Index
Russland
1884.78
1970.21
-85.43
-4.34%
16:51:01
01.12.2023

-5.72%
-2.99%
21.34%
21.21%
-16.81%
9.01%
MICEX Transport Index
Russland
1661.38
1685.71
-24.33
-1.44%
16:51:01
01.12.2023

-18.28%
28.83%
114.03%
105.63%
24.5%
7.61%
MOEX
Russland
3142.29
3165.79
-23.5
-0.74%
16:51:01
01.12.2023

-2.65%
15.63%
44.63%
43.66%
-0.17%
28.72%
MONEX 20 Montenegro Stock Exchange Index
-
12236.86
12247.92
-11.06
-0.09%
11:54:05
30.03.2015

-
6.69%
-
17.98%
-
-
MONEX PIF Montenegro Stock Exchange
-
2651.01
2518.92
132.09
5.24%
11:11:03
30.03.2015

-
-29.66%
-
-12.85%
-
-
MSCI Emerging Market
-
1081.76
1095.31
-13.55
-1.24%
02:01:04
19.12.2024
1187.969
958.39
-2.23%
-1.28%
6.43%
8.45%
-9.1%
-2.34%
MSCI World
-
3724.73
3696.05
28.68
0.78%
22:29:00
20.12.2024
3860.76
3102.63
0.99%
6.18%
18.42%
18.43%
18.16%
58.45%
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015

11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
MSX EUR
-
93.37
95.04
-1.67
-1.76%
18:02:00
01.08.2014

-5.97%
0.91%
4.9%
4.82%
-
-
Merval
Argentinien
2467561.97
2419894.15
47667.82
1.97%
21:24:03
20.12.2024
2680484.49
872981.07
37.84%
58.69%
165.21%
161.7%
2832.77%
6082%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
Micex Chemicals Index
Russland
36068.85
36737.26
-668.41
-1.82%
16:51:01
01.12.2023

-6.88%
-5.08%
14.85%
15.89%
100%
135.14%
Midcap Market Index
Deutschland
2558.9
2557.83
1.07
0.04%
17:45:00
21.09.2018

1.35%
4.96%
5.41%
9.11%
43.68%
97.22%
NASDAQ 100
USA
21289.15
21110.51
178.65
0.85%
23:16:02
20.12.2024
22133.22
16249.19
7.24%
8.06%
28.68%
27.04%
33.17%
144.82%
NASDAQ 100 VIX
USA
19.23
19.95
-0.72
-3.61%
22:15:03
05.04.2024
20.59
7.12
12.26%
-15.51%
9.32%
-21.89%
-19.64%
18.92%
NASDAQ Bank
USA
4448.04
4377.34
70.7
1.62%
23:16:17
20.12.2024
5038.67
3394.34
5.63%
24.6%
17.58%
18.17%
-7.86%
11.7%
NASDAQ Comp.
USA
19572.6
19372.77
199.83
1.03%
23:16:02
20.12.2024
20204.58
14477.57
8.89%
10.65%
32.55%
30.8%
27.58%
118.79%
NASDAQ Computer
USA
17941.87
17693.39
248.48
1.4%
23:16:17
20.12.2024
18417.59
12438.81
9.12%
6.73%
41.66%
38.21%
50.45%
206.56%
NASDAQ Financial 100
USA
6550.06
6448.99
101.06
1.57%
23:16:01
20.12.2024
7088.06
4963.98
9.96%
21.98%
25.57%
25.4%
4.15%
28.47%
NASDAQ Fut.
USA
19203.36
19378
-174.64
-0.9%
22:00:02
20.12.2024
20174.5
14596.5
6.05%
8.47%
29.26%
27.39%
25.3%
115.02%
NASDAQ Insurance
USA
15678.23
15415.79
262.44
1.7%
23:16:17
20.12.2024
16871.93
12403.63
-3.85%
12.22%
23.65%
25.18%
40.4%
58.08%
NASDAQ Other Finance
USA
12690.47
12517.23
173.24
1.38%
23:16:17
20.12.2024
13587.89
10373.16
9.33%
17.89%
15.65%
14.8%
9%
35.65%
NASDAQ Telecommunications
USA
464.97
459.04
5.93
1.29%
23:16:17
20.12.2024
504.03
371.78
6.04%
19.15%
11.36%
13.31%
-5.07%
19.91%
NASDAQ Transportation
USA
7000.43
6997.32
3.11
0.04%
23:16:17
20.12.2024
7812.86
6030.57
4.72%
8.59%
7.23%
5.76%
8.74%
32.19%
NC
Polen
274.41
276.2
-1.79
-0.65%
17:15:00
15.12.2015

-2.81%
-2.64%
-7.11%
-4.84%
730.04%
-56.16%
NEXT 150
Frankreich
3227.17
3223.89
3.28
0.1%
18:05:02
20.12.2024
3571.47
3084.3
-2.93%
-3.45%
1.27%
1.56%
-3.85%
11.5%
NIKKEI 225
Japan
38701.9
38813.58
-111.68
-0.29%
07:30:01
20.12.2024
42426.77
31156.12
2.01%
0.27%
16.26%
16.78%
35.71%
62.47%
NSE 20
Kenia
1908.86
1908.86
28.24
1.5%
12:49:24
19.12.2024
1937.5
1487.89
7.52%
10.32%
26.51%
28.95%
2.02%
-26.47%
NSE All Share Kenia
Kenia
121.34
121.34
1.03
0.86%
12:48:43
19.12.2024
120.31
90.1
14.09%
7.62%
31.93%
34.15%
-26.42%
-26.51%
NTX EUR
-
1383.51
1388.71
-5.2
-0.37%
17:50:00
20.12.2024
1459.11
1252.14
0.69%
-0.77%
7.16%
6.62%
9.44%
13.84%
NYSE Arca Airline
USA
66.67
66.67
-0.87
-1.29%
22:00:15
13.12.2024
75.2701
45.9866
23.08%
15.95%
1%
-0.66%
-13.43%
-39.54%
NYSE Arca Biotechnology
USA
5875.88
5875.88
-43.14
-0.73%
22:00:15
13.12.2024
6188.352
4821.5268
-0.49%
13.64%
6.9%
11.81%
8.39%
13.78%
NYSE Arca China Index
USA
239.43
239.43
-3.73
-1.53%
22:00:15
13.12.2024
304.1119
194.6795
18.72%
5.87%
5.45%
4.75%
5.2%
-21.77%
NYSE Arca Computer Hardware
USA
2233.97
2233.97
-31.48
-1.39%
22:00:15
13.12.2024
2510.3106
1644.4788
9.65%
-8.35%
33.92%
31.43%
54.47%
155.55%
NYSE Arca Defense
USA
13125.78
13125.78
4.92
0.04%
22:00:15
13.12.2024
14533.9871
9971.0112
2.1%
11.61%
27.15%
28.41%
73.52%
90.84%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024
3960.376
3322.728
4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
326.41
326.41
-0.86
-0.26%
22:10:15
13.12.2024
414.3416
304.8218
-2.39%
-5.11%
-3.67%
-5.37%
30.51%
59.72%
NYSE Arca Networking
USA
1288.58
1288.58
27.56
2.19%
22:00:15
13.12.2024
1332.0418
724.0671
17.76%
58.24%
55.98%
57.95%
41.13%
123.55%
NYSE Arca Oil
USA
1821.55
1821.55
-7.85
-0.43%
22:01:00
13.12.2024
2275.3321
1714.2558
-2.17%
-7.48%
-3.07%
-2.45%
57.2%
46.49%
NYSE Arca Pharmaceutical
USA
961.01
961.01
0.06
0.01%
22:00:15
13.12.2024
1141.5922
896.3703
-14.14%
-8.85%
3.98%
7.86%
16.42%
49.21%
NYSE Arca Securities Broker/Dealer
USA
829.69
829.69
-3.68
-0.44%
22:00:30
13.12.2024
859.9766
526.5248
22.02%
33.23%
49.83%
53.56%
71.44%
183.33%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
1926.89
1926.89
-50.68
-2.56%
22:00:15
13.12.2024
2263.454
1798.9583
-0.15%
-1.59%
-12.57%
-11.93%
23%
76.22%
NYSE Arca Tech 100
USA
7298.09
7298.09
-18
-0.25%
22:01:30
13.12.2024
7383.6159
5694.2566
4.86%
3.77%
25.37%
23.94%
30.9%
96.23%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
19729.37
19729.37
-39.72
-0.2%
22:03:45
13.12.2024
20332.4981
16462.8584
2.46%
10.21%
17.15%
18.45%
17.09%
43.02%
NYSE Energy
-
13457.44
13457.44
-105.77
-0.78%
22:02:15
13.12.2024
15093.2736
12539.0572
0.27%
-0.7%
0.79%
1.77%
49.12%
37.78%
NYSE Financial
-
12372.36
12372.36
-35.49
-0.29%
22:01:00
13.12.2024
12827.5478
9558.3731
6.79%
18.33%
25.16%
26.91%
22.48%
43.04%
NYSE Health Care
-
25040.19
25040.19
1.74
0.01%
22:01:30
13.12.2024
28535.7232
23864.1241
-11.64%
-4.75%
2.2%
5.58%
4.59%
40.29%
NYSE International 100
USA
7657.51
7657.51
16.76
0.22%
22:00:15
13.12.2024
7879.0554
6538.5468
0.29%
5.12%
14.21%
15.41%
22.23%
31.69%
NYSE MKT Composite
USA
4953.65
4953.65
-76.5
-1.52%
22:10:15
13.12.2024
5464.9456
4389.313
0.61%
7.49%
7.73%
7.69%
50.03%
99.84%
NYSE MKT Financial Subsector
-
122.31
122.31
-0.13
-0.11%
22:00:15
10.10.2024
125.1649
105.0559
4.52%
14.5%
10.79%
25.81%
-14.16%
-8.79%
NYSE MKT Healthcare Subsector
-
72.15
72.15
-1.35
-1.84%
22:00:15
10.10.2024
83.2328
67.0311
-7.36%
4.25%
3.81%
34.51%
-12.11%
12.26%
NYSE MKT Industrial Subsector
-
1389.2
1389.2
-2.86
-0.21%
22:00:15
10.10.2024
1420.183
1208.909
7.65%
7.5%
2.85%
4.16%
5.78%
43.46%
NYSE MKT Natural Resources Subsector
-
909.13
909.13
17.24
1.93%
22:10:15
10.10.2024
912.1938
731.6736
8.45%
9.09%
17.95%
14.37%
85.48%
176.33%
NYSE MKT Technology Subsector
-
172.89
172.89
-1.44
-0.83%
22:00:15
10.10.2024
279.9816
141.6072
-2.24%
-8.44%
-31.44%
-12.05%
-22.49%
101.88%
NYSE TMT
USA
11972.12
11972.12
52.69
0.44%
22:01:30
13.12.2024
12240.6671
9170.8631
9.85%
18.48%
29.31%
28.95%
12.43%
25.09%
NYSE US 100
USA
16792.51
16792.51
-32.66
-0.19%
22:01:00
13.12.2024
17472.8055
14050.2317
1.28%
10.31%
17.59%
19.06%
16.62%
44.72%
NYSE World Leaders
USA
12715.55
12715.55
-8.21
-0.06%
22:01:00
13.12.2024
13039.413
10733.281
0.97%
8.6%
16.5%
17.89%
17.34%
38.79%
NYSE World Leaders
-
1271.56
1271.56
-0.82
-0.06%
22:01:00
13.12.2024
1303.9063
1073.3435
0.97%
8.6%
16.5%
17.89%
17.34%
38.79%
NYSE_Arca_Tobacco
USA
1939.98
1939.98
-4.48
-0.23%
22:00:15
13.12.2024
2016.8164
1438.9703
4.49%
20.9%
16.85%
19.94%
2.5%
9.27%
Nasdaq Biotech
USA
4328.73
4289.6
39.13
0.91%
23:16:17
20.12.2024
4954.81
4026.43
-9.44%
-4.65%
-2.88%
3.32%
-9.94%
12.19%
Nasdaq Industrial
USA
12142.04
12125.19
16.85
0.14%
23:16:17
20.12.2024
12703.16
9052.74
13.75%
22.1%
29.23%
27.96%
10.22%
79.56%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010

-
-
-
-
-
-
Nigerian All Share
Nigeria
42544.36
42664.98
-120.62
-0.28%
15:30:53
23.07.2014

9.05%
1.5%
3.19%
13.29%
-
-
Nikkei 300
-
580.72
582.96
-2.24
-0.38%
07:30:01
20.12.2024
633.17
471.91
1.59%
-0.04%
15.55%
17.91%
39.98%
65.11%
OBX
Norwegen
1307.42
1312.45
-5.03
-0.38%
18:05:02
20.12.2024
1395.32
1125.61
-1.06%
-0.28%
9.15%
10.67%
23.03%
53.92%
OMRX Total Bond Index
Schweden
6545.59
6538.45
7.14
0.11%
16:21:00
20.12.2024
6632.04
6260.35
-0.74%
2.07%
2.93%
2.85%
-0.58%
-0.12%
OMRX Total Market Index
Schweden
6111.74
6105.49
6.25
0.1%
16:21:00
20.12.2024
6185.28
5850.41
-0.64%
2.05%
2.94%
2.86%
-0.04%
0.37%
OMX AFV Generalindex
Schweden
924.92
924.08
0.84
0.09%
17:35:00
20.12.2024
996.67
832.86
-5.2%
-3.65%
5.78%
6.58%
-4.22%
39.39%
OMX Baltic 10
-
271.67
272.91
-1.24
-0.45%
14:05:00
20.12.2024
288.16
260.29
3.69%
0.9%
-3.22%
-2.83%
-14.01%
23.64%
OMX Copenhagen PI
Dänemark
1501.71
1679.2
-177.49
-10.57%
17:00:31
20.12.2024
2056.19
1425.89
-18.49%
-24.75%
-7.77%
-7.07%
5.71%
58.25%
OMX Helkinski PI
Finnland
9325.93
9335.97
-10.03
-0.11%
16:35:00
20.12.2024
10445.17
9192.52
-6.73%
-7.85%
-8.27%
-6.89%
-25.57%
-6.01%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3290.53
3324.39
-33.86
-1.02%
17:35:00
20.12.2024
3344.56
2551.24
25.53%
23.93%
18.09%
18.54%
-14.29%
21.8%
OMX Iceland 6 PI ISK
Island
2783.66
2800.59
-16.93
-0.6%
17:35:00
20.12.2024
2841
2249.57
20.07%
20.61%
13.71%
14.44%
-15.27%
30.33%
OMX Iceland All-Share
Island
2324.19
2339.9
-15.71
-0.67%
17:35:00
20.12.2024
2370.87
1964.28
15.07%
12.88%
9.87%
10.82%
-9.33%
52.7%
OMX Nordic 40
Island
2438.16
2583.26
-145.1
-5.62%
17:35:09
20.12.2024
2968.23
2362.8
-12.09%
-16.01%
-3.82%
-3.25%
3.61%
42.5%
OMX STOCKHOLM 30 GI
Schweden
485.81
487.08
-1.27
-0.26%
17:35:00
20.12.2024
518.05
435.49
-3.82%
-4.14%
6.48%
7.36%
16.81%
57.54%
OMXC20
Dänemark
2020.11
2327.49
-307.38
-13.21%
16:59:59
20.12.2024
2966.79
1884.74
-21.91%
-29.53%
-11.53%
-11.11%
13.19%
76.85%
OMXH25
Finnland
4248.8
4249.66
-0.86
-0.02%
16:35:00
20.12.2024
4764.84
4188.91
-7.03%
-6.97%
-6.35%
-5.13%
-21.72%
0%
OMXR
Lettland
862.52
863.88
-1.36
-0.16%
14:05:00
20.12.2024
1383.73
836.27
-3.35%
-21.48%
-35.38%
-35.04%
-32.16%
-16.17%
OMXS PI
Schweden
950.36
949.69
0.67
0.07%
17:35:00
20.12.2024
1022.87
855.93
-5.14%
-3.44%
5.57%
6.38%
-4.35%
38.46%
OMXS30
Schweden
2474.65
2481.1
-6.45
-0.26%
17:35:00
20.12.2024
2649.92
2285.87
-4.23%
-4.62%
3.33%
4.19%
6.69%
37.81%
OMXS60PI
Schweden
286.98
287.35
-0.37
-0.13%
17:35:00
20.12.2024
307.95
260.99
-4.39%
-3.56%
4.74%
5.6%
1.86%
39.23%
OMXSLCPI
Schweden
269.87
269.68
0.19
0.07%
17:35:00
20.12.2024
291.21
243.77
-5.35%
-3.5%
5.09%
5.83%
-4.11%
35.69%
OMXSMCPI
Schweden
1635.23
1634.08
1.15
0.07%
17:35:00
20.12.2024
1731.5
1372.52
-2.1%
-1.39%
15.16%
17.06%
-6.65%
65.21%
OMXSSCPI
Schweden
1059.62
1059.45
0.17
0.02%
17:35:00
20.12.2024
1321
1036.99
-5.87%
-16.05%
-12.25%
-9.76%
-29.97%
13.35%
OMXT
Estland
1726.94
1734.61
-7.67
-0.44%
14:05:00
20.12.2024
1828.22
1673.61
2.45%
-1.98%
-2.37%
-1.87%
-12.11%
35.92%
OMXV
Litauen
1066.75
1063.81
2.95
0.28%
14:05:00
20.12.2024
1068.74
938.86
6.42%
8.44%
12.73%
13.32%
11.08%
50.3%
OSEBX
Norwegen
1400.54
1406.06
-5.52
-0.39%
18:05:02
20.12.2024
1481.23
1230.67
-0.83%
-0.46%
7.15%
8.35%
18.16%
49.76%
Overall Corporate Bond Index
Deutschland
97.52
97.48
0.04
0.04%
17:30:00
28.02.2017

2.9%
0.55%
1.89%
-2.25%
-1.96%
-
PFTS
Ukraine
433.16
431.19
1.97
0.46%
15:51:32
12.09.2014

-3.11%
11.27%
45.24%
44.49%
-
-
PSI20
Portugal
6276.75
6291.11
-14.36
-0.23%
18:05:02
20.12.2024
6993.53
6050.03
-6.84%
-4.47%
-2.75%
-1.75%
15.14%
20.01%
PTX EUR
Polen
1072.22
1087.76
-15.54
-1.43%
17:45:00
20.12.2024
1268.42
1015.68
-3.4%
-9.86%
-2.28%
-4.39%
10.42%
-4.65%
PTX PLN
Polen
1678.15
1697.99
-19.84
-1.17%
17:45:00
20.12.2024
1978.95
1616.08
-3.57%
-11.14%
-4.39%
-5.91%
1.9%
-4.59%
PTX USD
Polen
1114.94
1128.99
-14.05
-1.24%
17:45:00
20.12.2024
1378.12
1077.52
-9.77%
-12.25%
-7.15%
-9.54%
1.95%
-10.58%
PX
Tschechien
1091.83
1088.16
3.67
0.34%
16:35:00
09.04.2021

1.88%
25.14%
6.08%
29.97%
-3%
22.19%
PX-GLOB
Tschechien
1493.03
1487.36
5.67
0.38%
16:35:00
09.04.2021

1.74%
23.04%
5.95%
28.87%
-1.26%
28.34%
Philadelphia Gold and Silver Index
-
139.22
137.44
1.79
1.3%
23:16:01
20.12.2024
175.94
102.6
-13.22%
1.13%
12.65%
9.67%
8.78%
37.45%
Philadelphia Semi.
USA
4964.91
4893.47
71.44
1.46%
23:16:01
20.12.2024
5931.83
3875.18
-1.21%
-10.36%
23.41%
20.55%
28.71%
167.34%
Photovoltaik Global 30
-
13.94
14.14
-0.2
-1.41%
22:15:00
30.11.2018

1.9%
-19.89%
-12.66%
-9.01%
-39.26%
-54.92%
Prime All Share
Deutschland
7709.64
7735.77
-26.13
-0.34%
17:50:00
20.12.2024
7969.61
6465.04
4.8%
8.2%
15.9%
16.27%
20.38%
40.42%
Prime All Share Kursindex
Deutschland
4191.62
4205.82
-14.2
-0.34%
17:50:00
20.12.2024
4314.44
3636.97
4.8%
8.18%
12.62%
12.97%
9.9%
22.39%
Prime Corporate Bond Index
Deutschland
125.09
127.78
-2.68
-2.1%
17:30:00
22.02.2022

-2.79%
-3.06%
-3.38%
-2.62%
6.37%
12.86%
QBFX EUR
-
235.34
236.93
-1.59
-0.67%
16:30:05
17.03.2014

-
-
-
-0.67%
-
-
QIX Deutschland
Deutschland
15383
15413.53
-30.53
-0.2%
17:59:02
20.12.2024
17012.19
15259.74
-3.23%
-5.49%
-5.11%
-5.75%
-10.35%
8.99%
QIX Dividenden Europa
Deutschland
14172.78
14237.63
-64.85
-0.46%
22:29:50
20.12.2024
15242.19
12959.1
-5.1%
-0.45%
7.11%
8.33%
7.49%
22.8%
RAX
Ungarn
1117.57
1111.05
6.52
0.59%
18:52:14
29.12.2011

-
-
-
-
-
-
RDX EUR
Russland
198.69
454.28
-255.59
-56.26%
17:46:00
01.03.2022

-89.61%
-89.18%
-89.62%
-87.01%
-86%
-85.19%
RDX LV2 EUR
-
0.01
140.22
-140.21
-99.99%
09:45:38
28.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX LV4 EUR
-
0.01
1139.63
-1139.62
-100%
09:05:36
24.02.2022

-100%
-100%
-100%
-100%
-100%
-100%
RDX MET EUR
Russland
861.64
2238.8
-1377.16
-61.51%
17:46:00
01.03.2022

-85.1%
-85.47%
-85.03%
-83.92%
-75.75%
-73.65%
RDX MET USD
Russland
688.07
1802.34
-1114.27
-61.82%
17:46:00
01.03.2022

-85.26%
-86.28%
-85.25%
-85.14%
-76.28%
-72.19%
RDX NTR EUR
Russland
330.22
755
-424.78
-56.26%
17:46:00
01.03.2022

-89.42%
-88.91%
-89.55%
-86.26%
-83.37%
-80.7%
RDX NTR USD
Russland
76.91
328.53
-251.62
-76.59%
04:59:00
21.03.2022

-97.52%
-97.62%
-97.59%
-97.13%
-96.37%
-95.26%
RDX OIL EUR
Russland
457.88
819.9
-362.02
-44.15%
17:46:00
01.03.2022

-84.87%
-83.77%
-85.48%
-80.31%
-80.88%
-77.21%
RDX OIL USD
Russland
365.65
660.06
-294.41
-44.6%
17:46:00
01.03.2022

-85.04%
-84.68%
-85.7%
-81.8%
-81.29%
-75.94%
RDX TR EUR
Russland
367.68
840.65
-472.97
-56.26%
17:46:00
01.03.2022

-89.39%
-88.86%
-89.54%
-86.11%
-82.79%
-79.6%
RDX TR USD
Russland
365.82
843.18
-477.36
-56.61%
17:46:00
01.03.2022

-89.5%
-89.49%
-89.7%
-87.16%
-83.16%
-78.47%
RDX USD
Russland
197.62
455.5
-257.88
-56.61%
17:46:00
01.03.2022

-89.72%
-89.79%
-89.77%
-87.99%
-86.3%
-84.37%
RDXxt EUR
Russland
418.39
807.03
-388.64
-48.16%
17:46:00
01.03.2022

-85.88%
-85.47%
-85.95%
-82.96%
-81.25%
-81.56%
RDXxt USD
Russland
343.8
668.55
-324.75
-48.58%
17:46:00
01.03.2022

-86.04%
-86.29%
-86.16%
-84.25%
-81.66%
-80.54%
REX 1-jährige Kursindex
Deutschland
103.78
103.82
-0.04
-0.04%
13:00:00
14.07.2023

-0.51%
-0.81%
-1%
-3.18%
-3.96%
-4.07%
REX 1-jährige Laufzeiten Performance
Deutschland
268.5
268.59
-0.08
-0.03%
13:00:00
14.07.2023

0.22%
0.6%
0.51%
-0.95%
-2.91%
-4.36%
REX 10-jährige Kursindex
Deutschland
142.59
141.5
1.09
0.77%
13:00:00
14.07.2023

-2.56%
-1.37%
-0.08%
-9.75%
-20.01%
-15.23%
REX 10-jährige Laufzeiten Performance
Deutschland
552.81
548.55
4.26
0.78%
13:00:00
14.07.2023

-2.37%
-0.81%
0.57%
-8.93%
-18.91%
-13.35%
REX 2-jährige Kursindex
Deutschland
108.04
108.11
-0.06
-0.06%
13:00:00
14.07.2023

-0.79%
-1.19%
-1.01%
-5.1%
-7.06%
-7.1%
REX 2-jährige Laufzeiten Performance
Deutschland
299.85
300
-0.15
-0.05%
13:00:00
14.07.2023

-0.2%
-0.01%
0.26%
-3.16%
-6.08%
-7.29%
REX 3-jährige Kursindex
Deutschland
112.63
112.7
-0.07
-0.06%
13:00:00
14.07.2023

-0.94%
-1.42%
-0.88%
-6.23%
-9.45%
-9.24%
REX 3-jährige Laufzeiten Performance
Deutschland
337.98
338.18
-0.2
-0.06%
13:00:00
14.07.2023

-0.42%
-0.37%
0.26%
-4.43%
-8.45%
-9.16%
REX 4-jährige Kursindex
Deutschland
117.33
117.41
-0.08
-0.07%
13:00:00
14.07.2023

-0.99%
-1.59%
-0.69%
-6.95%
-11.47%
-10.82%
REX 4-jährige Laufzeiten Performance
Deutschland
381.16
381.41
-0.25
-0.06%
13:00:00
14.07.2023

-0.48%
-0.57%
0.41%
-5.17%
-10.32%
-10.32%
REX 5-jährige Kursindex
Deutschland
122.16
122.26
-0.1
-0.08%
13:00:00
14.07.2023

-1%
-1.74%
-0.47%
-7.56%
-13.31%
-12.08%
REX 5-jährige Laufzeiten Performance
Deutschland
427.38
427.69
-0.31
-0.07%
13:00:00
14.07.2023

-0.45%
-0.68%
0.68%
-5.71%
-11.94%
-11.08%
REX 6-jährige Kursindex
Deutschland
127.37
127.46
-0.09
-0.07%
13:00:00
14.07.2023

-0.99%
-1.86%
-0.2%
-8.16%
-15.02%
-13.12%
REX 7-jährige Kursindex
Deutschland
132.33
132.36
-0.03
-0.02%
13:00:00
14.07.2023

-1.07%
-1.93%
0.06%
-8.79%
-16.63%
-14.01%
REX 7-jährige Laufzeiten Performance
Deutschland
513.28
513.37
-0.09
-0.02%
13:00:00
14.07.2023

-0.49%
-0.81%
1.29%
-6.9%
-14.97%
-12.16%
REX 8-jährige Kursindex
Deutschland
136.5
136.36
0.13
0.1%
13:00:00
14.07.2023

-1.27%
-1.91%
0.23%
-9.36%
-18.09%
-14.72%
REX 8-jährige Laufzeiten Performance
Deutschland
541.8
541.24
0.56
0.1%
13:00:00
14.07.2023

-0.74%
-0.85%
1.41%
-7.62%
-16.43%
-12.63%
REX 9-jährige Kursindex
Deutschland
139.92
139.44
0.48
0.34%
13:00:00
14.07.2023

-1.72%
-1.75%
0.24%
-9.75%
-19.28%
-15.17%
REX 9-jährige Laufzeiten Performance
Deutschland
555.71
553.78
1.92
0.35%
13:00:00
14.07.2023

-1.32%
-0.86%
1.23%
-8.34%
-17.79%
-13.05%
REX Gesamt Kursindex
Deutschland
124.32
124.24
0.08
0.06%
13:00:00
14.07.2023

-1.18%
-1.63%
-0.33%
-7.77%
-14.24%
-12.15%
REX Gesamt Performance
Deutschland
432.58
432.28
0.3
0.07%
13:00:00
14.07.2023

-0.67%
-0.58%
0.82%
-6.04%
-12.87%
-10.92%
RICI
-
2383.55
2375.76
7.79
0.33%
10:11:23
19.02.2019

0.99%
-2.28%
8.12%
-2.47%
24.41%
-35.22%
ROTX EUR
Rumänien
21243.55
20854.82
388.73
1.86%
17:45:00
20.12.2024
23557.57
19296.49
-4.6%
-7%
10.09%
10.7%
40.87%
73.14%
ROTX RON
Rumänien
37257.54
36577.62
679.92
1.86%
17:45:00
20.12.2024
41256.57
33814.85
-4.57%
-7.02%
10.18%
10.83%
41.63%
80.28%
ROTX RON
Rumänien
37257.54
36577.62
679.92
1.86%
17:45:00
20.12.2024
41256.57
33814.85
-4.57%
-7.02%
10.18%
10.83%
41.63%
80.28%
ROTX USD
Rumänien
24408.07
23916.66
491.41
2.05%
17:45:00
20.12.2024
28770.78
23249.42
-10.88%
-9.47%
4.97%
4.74%
30.06%
62.38%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024
1220.23
909.74
-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
RTS Chemicals Index
Russland
178.66
177.38
1.28
0.72%
09:47:15
25.02.2016

-7.02%
-9.25%
-8.73%
3.13%
-33.44%
-14.71%
RTS Electric Utilities Index
Russland
43.91
44.95
-1.04
-2.31%
19:51:10
30.08.2024
59.89
43.75
-20.77%
-21.39%
-16.98%
-22.39%
-41.35%
-37.73%
RTS Financial Index
Russland
175.18
179.35
-4.17
-2.33%
19:51:10
30.08.2024
223.78
174.21
-15.25%
-12.49%
-8.13%
-7.16%
-44.48%
4.73%
RTS SIB Index
Russland
869.22
867.01
2.21
0.25%
16:40:00
21.12.2017

0.3%
16.59%
1.04%
2.5%
82.39%
37.97%
RTS Standard Index
Russland
16822.97
17190.41
-367.44
-2.14%
19:51:10
30.08.2024
22093.74
16702.81
-17.77%
-18.57%
-15.62%
-17.15%
-33.22%
-9.46%
RTS Telecom Index
Russland
54.03
55.36
-1.33
-2.4%
19:51:10
30.08.2024
80.25
53.56
-26.29%
-25.08%
-10.58%
-15.23%
-43.16%
-37.17%
RTS2 Index
Russland
643.66
641.76
1.9
0.3%
12:34:15
17.12.2015

-1.96%
-20.58%
2.91%
-2.75%
-57.98%
-71.37%
RTSVX Index
Russland
23.03
22.9
0.13
0.57%
15:28:31
12.12.2016

-15.27%
-33.42%
-39.15%
-39.15%
2.36%
-55.32%
RTScr Index
Russland
179.42
183.43
-4.01
-2.19%
19:51:10
30.08.2024
243.32
178.93
-21.16%
-19.13%
-11.34%
-10.75%
-38.41%
-13.09%
RTSin Index
Russland
71.11
70.33
0.78
1.11%
16:50:00
21.12.2017

8.63%
8.68%
13.09%
15.34%
61.69%
-49.86%
RTSmm Index
Russland
141.09
144.26
-3.17
-2.2%
19:51:10
30.08.2024
214.68
140.17
-29.35%
-22.91%
-21.67%
-23.37%
-57.43%
-33.66%
RTSog Index
Russland
155.11
157.59
-2.48
-1.57%
19:51:10
30.08.2024
202.02
150.85
-17.61%
-19.62%
-17.91%
-12.08%
-32.35%
-30.04%
RTStn Index
Russland
38.75
41.79
-3.04
-7.27%
19:51:10
30.08.2024
58.12
38.18
-27.08%
-22.14%
-20%
-25.45%
-20.92%
-33.35%
RTX EUR
Russland
1291.06
1653.04
-361.98
-21.9%
08:50:00
28.02.2022

-54.12%
-52.54%
-53.97%
-43.18%
-42.25%
-36.81%
RTX MET EUR
Russland
2429.05
3110.09
-681.04
-21.9%
08:50:00
28.02.2022

-42.8%
-45.89%
-42.38%
-40.29%
-18.28%
-11.82%
RTX MET RUB
Russland
7353.56
6244.02
1109.54
17.77%
17:45:00
25.02.2022

-20.75%
-24.87%
-18.71%
-18.79%
28.12%
67.12%
RTX MET USD
Russland
2013.08
2591.09
-578.01
-22.31%
08:00:00
28.02.2022

-43.22%
-48.7%
-42.91%
-44.57%
-19.72%
-7.17%
RTX MID EUR
Russland
964.35
1234.73
-270.38
-21.9%
08:50:00
28.02.2022

-55.1%
-57.58%
-54.73%
-49.88%
-43.98%
-56.13%
RTX MID RUB
Russland
0.01
2599.67
-2599.66
-100%
15:00:00
21.03.2022

-100%
-100%
-100%
-100%
-100%
-100%
RTX MID USD
Russland
790.69
1017.72
-227.03
-22.31%
08:00:00
28.02.2022

-55.43%
-59.78%
-55.15%
-53.48%
-44.97%
-53.82%
RTX NRG EUR
Russland
479.76
614.27
-134.51
-21.9%
08:50:00
28.02.2022

-51.31%
-54.18%
-50.9%
-56.26%
-49.41%
-65.67%
RTX NRG RUB
Russland
1452.39
1187.16
265.23
22.34%
17:45:00
25.02.2022

-34%
-36.09%
-30.74%
-41.89%
-20.61%
-31.59%
RTX NRG USD
Russland
397.6
511.76
-114.16
-22.31%
08:00:00
28.02.2022

-51.66%
-56.55%
-51.36%
-59.4%
-50.3%
-63.86%
RTX OIL EUR
Russland
1539.38
1970.98
-431.6
-21.9%
08:50:00
28.02.2022

-48.68%
-45.36%
-50.81%
-33.12%
-36%
-23.54%
RTX OIL RUB
Russland
4660.22
3719.01
941.21
25.31%
17:45:00
25.02.2022

-28.27%
-24.53%
-30.6%
-12.43%
1.39%
45.17%
RTX OIL USD
Russland
1275.76
1642.07
-366.31
-22.31%
08:00:00
28.02.2022

-49.05%
-48.2%
-51.27%
-37.92%
-37.13%
-19.5%
RTX RUB
Russland
4281.3
3544.04
737.26
20.8%
17:45:00
25.02.2022

-35.9%
-34.04%
-35.07%
-24.8%
-8.55%
19.67%
RTX USD
Russland
988.1
1271.81
-283.71
-22.31%
08:00:00
28.02.2022

-54.46%
-55.01%
-54.4%
-47.26%
-43.27%
-33.48%
RVI Index
Russland
33.23
34.75
-1.52
-4.37%
16:44:45
02.02.2021

-22.97%
7.92%
5.32%
49.82%
76.47%
-26.74%
RVX USD
-
308.16
307.85
0.31
0.1%
18:56:02
27.06.2013

-
-
-
-
-
-0.86%
RX REIT All Share Index
Deutschland
1466.73
1481.97
-15.24
-1.03%
17:55:00
28.02.2023

0.55%
-10.92%
7.13%
-30.14%
-29.73%
2.38%
RX REIT All Share Index Kursindex
Deutschland
814.3
822.76
-8.46
-1.03%
17:55:00
28.02.2023

0.55%
-10.91%
7.13%
-32.76%
-37.39%
-15.72%
RX REIT Index
Deutschland
1666.79
1650.78
16.01
0.97%
17:45:00
31.07.2020

-6.37%
-11.07%
-7.25%
1.05%
38.56%
51.99%
RX REIT Index Kursindex
Deutschland
1073.43
1063.12
10.31
0.97%
17:45:00
31.07.2020

-6.37%
-11.72%
-7.93%
0.31%
29.27%
30.13%
RX Real Estate Index
Deutschland
559.26
565.24
-5.98
-1.06%
17:55:00
28.02.2023

-3.51%
-16.13%
5.5%
-47.39%
-50.76%
-38.98%
RX Real Estate Index Kursindex
Deutschland
342.34
346
-3.66
-1.06%
17:55:00
28.02.2023

-3.51%
-16.55%
5.5%
-49.53%
-55.33%
-48.17%
Russel 2000 VIX
USA
22.55
22.89
-0.34
-1.49%
22:15:03
05.04.2024
26.72
18.29
0.58%
-1.05%
-0.18%
-12.46%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2210.1
2221.8
-13.2
-0.59%
15:29:47
20.12.2024
2452.6
1925
-1.47%
10.23%
8.6%
8.42%
0.29%
31.8%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
2915.83
2887.58
28.25
0.98%
22:50:05
20.12.2024
2983.86
2196.91
6.11%
10.34%
31.26%
30.81%
35.87%
102.77%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1366.24
1366.24
-0.65
-0.05%
22:00:45
13.12.2024
1378.4
1063.56
7.41%
10.77%
26.68%
26.85%
28.59%
86.73%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
5930.85
5867.08
63.77
1.09%
22:50:05
20.12.2024
6099.97
4682.11
3.71%
8.53%
25.05%
24.95%
27.57%
83.96%
S&P 500 3M VIX
USA
20.1
24.14
-4.04
-16.74%
22:15:02
20.12.2024
33.71
13.95
7.49%
32.5%
29.84%
23.31%
-19.6%
29.68%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
S&P ASX 20
Australien
3981.9
3989.4
-7.5
-0.19%
07:48:45
13.10.2023

-0.97%
-3.21%
1.3%
5.57%
19.01%
23.58%
S&P ASX 200
Australien
7051
7091
-40
-0.56%
07:48:45
13.10.2023

-2.7%
-3.73%
1.51%
6.15%
13.8%
20.8%
S&P ASX 300
Australien
6998.6
7038.9
-40.3
-0.57%
07:48:45
13.10.2023

-2.86%
-3.87%
1.24%
5.75%
13.3%
20.73%
S&P ASX 50
Australien
6919.5
6945.9
-26.4
-0.38%
07:48:45
13.10.2023

-1.96%
-3.56%
1.93%
6.71%
16.7%
21.57%
S&P ASX MidCap50
Australien
8832.2
8941.3
-109.1
-1.22%
07:48:45
13.10.2023

-5.27%
-2.37%
0.74%
3.11%
13.74%
33.39%
S&P GSCI Total Return
-
2388.34
2426.71
-38.38
-1.58%
21:24:58
07.02.2019

-9.43%
-12.66%
7.35%
-6.28%
22.15%
-50.75%
S&P/TSX
Kanada
24413.94
24413.94
-143.06
-0.58%
22:50:55
19.12.2024
25843.2
20466.5
2.17%
13.26%
16.97%
17.57%
16.67%
42.53%
S&P/TSX 60
Kanada
1464.84
1464.84
-9.31
-0.63%
22:50:55
19.12.2024
1549.39
1234.93
2.15%
13.79%
16.18%
16.94%
15.3%
43.57%
S&P/TSX 60 Capped
Kanada
1619.82
1619.82
-10.3
-0.63%
22:50:55
19.12.2024
1713.31
1365.58
2.15%
13.79%
16.18%
16.94%
15.3%
43.57%
S&P/TSX 60 Equal Weight Index
Kanada
245.75
245.75
-1.13
-0.46%
22:50:55
19.12.2024
261.46
207.38
0.4%
11.19%
16.06%
16.92%
22.21%
58.78%
S&P/TSX 60 Shariah
Kanada
222.03
222.03
-2.72
-1.21%
22:50:55
19.12.2024
238.05
188.45
2.26%
9.76%
17.09%
17.27%
10.25%
50.65%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
28285.35
28285.35
-165.75
-0.58%
22:50:55
19.12.2024
29941.25
23711.94
2.17%
13.26%
16.97%
17.57%
16.67%
42.53%
S&P/TSX Completion Index
Kanada
1463.99
1463.99
-5.52
-0.38%
22:50:55
19.12.2024
1559.38
1198.23
2.27%
11.09%
20.41%
20.29%
22.39%
39.77%
S&P/TSX Composite Dividend Index
Kanada
191.49
191.49
-0.93
-0.48%
22:50:55
19.12.2024
202.17
163.08
0.18%
10.94%
14.49%
15.4%
18.85%
40.21%
S&P/TSX Composite Equal Weight Index
Kanada
185.81
185.81
-0.98
-0.52%
22:50:55
19.12.2024
198.95
154.09
-0.21%
10.19%
16.96%
16.63%
15.65%
47.64%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
792.75
792.75
-4.6
-0.58%
22:50:55
19.12.2024
854.58
680.73
-1.6%
6.63%
13.86%
12.91%
5.2%
34.15%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-
SATX
-
1531.58
1531.79
-0.21
-0.01%
17:50:01
20.12.2024
1647.67
1448.65
1.38%
2.44%
-4.23%
-4.32%
-4.03%
-34.99%
SATX2
-
54.67
54.64
0.03
0.05%
17:35:12
20.12.2024
66.04
49.65
1.73%
2.32%
-12.7%
-12.99%
-23.16%
-69.92%
SAX
Slowakei
296.92
296.92
0
0%
17:01:02
20.12.2024
320.8
290.87
2.08%
-3.46%
-5.23%
-5.23%
-25.19%
-15.44%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
5508.7
5521.78
-13.08
-0.24%
18:05:02
20.12.2024
6254.97
5332.63
-3.24%
-4.52%
-3.76%
-4.2%
2.07%
16.2%
SBF 120 Gross
Frankreich
15309.55
15345.67
-36.12
-0.24%
18:05:02
20.12.2024
17119.31
14774.93
-2.96%
-4.12%
-0.81%
-1.16%
11.92%
33.29%
SBF 120 Net
Frankreich
11843.38
11871.35
-27.97
-0.24%
18:05:02
20.12.2024
13293.66
11438.23
-3.03%
-4.22%
-1.53%
-1.9%
9.45%
28.77%
SBI
Schweiz
138.69
138.57
0.12
0.09%
17:05:11
20.12.2024
139.38
129.46
2.14%
4.26%
5.58%
5.53%
-1.07%
-1.66%
SBI TOP
Slowenien
795.87
793.19
2.68
0.34%
13:45:00
31.03.2015

2.53%
-4.77%
2.53%
9.95%
35.55%
-18.37%
SCECE EUR
-
754.82
749.55
5.27
0.7%
17:45:00
20.12.2024
863.22
726.68
-2.43%
-1.41%
-9.38%
-8.5%
-27.07%
-36.61%
SCECE2 EUR
-
80.56
79.45
1.11
1.4%
17:45:00
20.12.2024
111.62
76.44
-6.12%
-5.77%
-22.66%
-21.26%
-57.63%
-71.69%
SDAX
Deutschland
13528.84
13591.62
-62.78
-0.46%
17:50:00
20.12.2024
15337.24
12940.72
-1.01%
-6.53%
-2.12%
-1.69%
-15.18%
8.99%
SDAX Kursindex
Deutschland
5826
5853.03
-27.03
-0.46%
17:50:00
20.12.2024
6640.64
5667.88
-1.06%
-6.9%
-4.49%
-4.08%
-20.8%
-1.07%
SEMDEX
Mauritius
2115.51
2123.06
-7.55
-0.36%
13:40:14
30.09.2022

2.67%
-
-
-
-0.51%
-4.77%
SENSEX
Indien
79218.05
79218.05
-964.15
-1.2%
13:50:27
19.12.2024
85978.25
70001.6
-6.3%
2.24%
10.19%
12.36%
41.91%
90.06%
SETX EUR
-
2182.4
2171.54
10.86
0.5%
17:45:00
20.12.2024
2252.13
1826.39
0.51%
1.92%
18.46%
20.11%
41.78%
75.77%
SETX USD
-
1672.91
1661.46
11.45
0.69%
17:45:00
20.12.2024
1823.12
1471.17
-6.11%
-0.79%
12.56%
13.64%
30.9%
64.85%
SLI
Schweiz
1884.17
1888.61
-4.44
-0.24%
17:30:41
20.12.2024
2023.54
1742.94
-3.4%
-3.04%
6.84%
5.98%
-7.02%
14.4%
SMI
Schweiz
11392.41
11414.84
-22.43
-0.2%
17:30:00
20.12.2024
12483.57
11057.55
-4.79%
-5.16%
1.99%
2.33%
-10.17%
6.23%
SMI Expanded
Schweiz
1566.1
1569.29
-3.19
-0.2%
17:30:41
20.12.2024
1708.23
1533.56
-4.49%
-4.79%
1.26%
1.44%
-13.52%
1.26%
SMI in EUR
Schweiz
12229.29
12253.47
-24.18
-0.2%
17:30:41
20.12.2024
13282.32
11429.3
-3.48%
-2.72%
1.83%
3.45%
-
-
SMIM
Schweiz
2583.43
2579.46
3.98
0.15%
17:30:41
20.12.2024
2748.46
2496.86
-2.15%
-0.65%
2.03%
0.54%
-22.45%
-7.1%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
15199.27
15230.17
-30.9
-0.2%
17:40:01
20.12.2024
16557.98
14455.6
-4.61%
-4.82%
4.32%
4.41%
-5.92%
17.3%
SPI Basic Resources
Schweiz
6023.02
5999.14
23.88
0.4%
17:30:00
20.12.2024
7214.46
5258.25
-13.34%
-11.66%
10.08%
7.78%
-18.66%
24.06%
SPI Extra
Schweiz
5079.74
5078.16
1.58
0.03%
17:40:01
20.12.2024
5447.92
4826.92
-3.61%
-2.84%
4%
2.61%
-14.34%
9.11%
SPI Financial Services
Schweiz
1767.12
1775.34
-8.22
-0.46%
17:33:10
20.12.2024
1856.27
1465.53
4.18%
6.08%
19.56%
17.3%
31.88%
48.76%
SPI HealthCare
Schweiz
3517.2
3516.71
0.49
0.01%
17:40:01
20.12.2024
4019.64
3181.17
-8.49%
-2.74%
6.59%
9.57%
-8.17%
10.02%
SPI Industrial Goods
Schweiz
3644.71
3656.35
-11.64
-0.32%
17:40:01
20.12.2024
3972.04
3156.56
-4.81%
-3.92%
11.06%
7.95%
4%
45.61%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5202.9
5221.96
-19.06
-0.37%
17:30:00
20.12.2024
6524.6
5128.56
-5.06%
-16.16%
-14.02%
-13.43%
-28.49%
-6.12%
SPI Technology
Schweiz
994.51
992.36
2.15
0.22%
17:30:00
20.12.2024
1262.01
948.05
-6.78%
-17.24%
-17.02%
-19.01%
-32.86%
-27.44%
SPI Telecommunication
Schweiz
2599.77
2608.42
-8.65
-0.33%
17:30:00
20.12.2024
2992.77
2488.57
-9.73%
-0.88%
0.07%
1.81%
7.58%
27.39%
SPI Utilities
Schweiz
6539.38
6560.44
-21.06
-0.32%
17:32:54
20.12.2024
7343.98
5656.62
-3.49%
-2.7%
-1.79%
-2.86%
23.22%
98.15%
SPI ex SLI
Schweiz
4238.23
4242.28
-4.05
-0.1%
17:40:01
20.12.2024
4540.14
4070.29
-4.3%
-4.06%
2.69%
1.2%
-12.62%
8.21%
SRDX EUR
-
1206.09
597.28
608.81
101.93%
04:59:00
21.03.2022

550.11%
533.18%
568.19%
405.46%
218.87%
127.71%
SRDX USD
-
1869.41
917.89
951.52
103.66%
04:59:00
21.03.2022

545.65%
554.51%
566.55%
431.19%
218.62%
116.67%
SRDX2 EUR
-
172.46
56.95
115.51
202.83%
04:59:00
21.03.2022

1116.22%
1024.98%
1185.1%
605.94%
121.27%
3.75%
SRX EUR
-
426.15
421.38
4.77
1.13%
17:45:00
20.12.2024
429.7
313.6
3.49%
16.98%
33.86%
33.99%
50.39%
75.51%
SRX RSD
-
630.38
623.26
7.12
1.14%
17:45:00
20.12.2024
635.42
464.69
3.45%
16.97%
33.59%
33.81%
49.66%
74.79%
SRX USD
-
338.27
333.86
4.41
1.32%
17:45:00
20.12.2024
359.25
261.6
-3.33%
13.88%
27.64%
26.78%
38.85%
64.61%
SSE 100
China
5131.16
5131.16
-4.04
-0.08%
08:00:15
19.12.2024
5965.936
4123.3858
21.98%
1.78%
-1.5%
0.21%
-36.55%
-4.11%
SSE 180
China
8637.68
8637.68
0.33
0%
08:00:15
19.12.2024
9600.5379
6882.3814
21.42%
12.13%
17.68%
20.71%
-14.08%
-0.78%
SSE 380
China
5464.13
5464.13
-3.25
-0.06%
08:00:15
19.12.2024
6063.8746
4276.0997
23.88%
8.15%
5.52%
7.54%
-16.86%
15.52%
SSE 50
China
2661.72
2661.72
-9.62
-0.36%
08:00:12
19.12.2024
3016.8743
2163.8682
19.19%
10.52%
16.12%
18.96%
-18.24%
-11.65%
STOXX 50
-
4250.95
4320.86
-69.91
-1.62%
17:50:00
20.12.2024
4584.77
4010.21
-3.43%
-5.81%
3.88%
4.23%
14.12%
23.98%
STOXX Americas 600
-
1722.24
1706.64
15.6
0.91%
22:30:00
20.12.2024
1758.04
1293.31
11.1%
12.27%
31.54%
31.92%
35.85%
93.63%
STOXX Asia/Pacific 50
-
1741.25
1751.7
-10.45
-0.6%
17:50:00
20.12.2024
1847.28
1478.38
1.71%
3.83%
10.5%
13.08%
10.06%
27.85%
STOXX Asia/Pacific 600
-
228.36
228.88
-0.52
-0.23%
17:50:00
20.12.2024
241.62
196.48
0.33%
3.86%
7.63%
9.92%
4.46%
13.33%
STOXX EU Enlarged 15
-
1591.42
1602.07
-10.65
-0.66%
17:50:00
20.12.2024
1730.68
1471.43
0.37%
-4.04%
4.04%
3.29%
11.11%
0.87%
STOXX EU600 Health Care
-
1100.5
1111.2
-10.6
-0.95%
09:18:09
20.12.2024
1289.8
1054
-9.51%
-8.79%
3.09%
4.64%
5.42%
21.07%
STOXX Eastern Europe 300
-
74.47
74.89
-0.42
-0.56%
17:50:00
20.12.2024
81.48
66.81
1.25%
-5.37%
9.79%
8.21%
-42.15%
-44.8%
STOXX Global 150
-
9083.94
9058.24
25.7
0.28%
22:30:00
20.12.2024
9265.25
6822.81
10.57%
9.84%
31.93%
32.05%
40.22%
91.92%
STOXX Global 1800
-
870.11
865.56
4.55
0.53%
22:30:00
20.12.2024
892.27
692.33
7.64%
8.89%
24.05%
24.66%
26.71%
66.37%
STOXX Nordic
-
915.89
966.22
-50.33
-5.21%
17:50:00
20.12.2024
1094.85
890.04
-11.69%
-14.83%
-4.12%
-3.55%
-6.61%
31.03%
STOXX Nordic 30
-
12962.42
13259.77
-297.35
-2.24%
17:50:00
20.12.2024
14509.12
12770.98
-7.8%
-8.13%
-4.18%
-3.26%
-6.94%
24.6%
STOXX North America 50
-
16493.91
16381.05
112.86
0.69%
22:30:00
20.12.2024
16792.85
11391.38
14.53%
14.45%
43.33%
43.21%
52.24%
128.1%
STOXX+ ESG Global Environmental Index
-
294.3
295.81
-1.51
-0.51%
22:15:00
14.07.2023

1.38%
1.31%
7.66%
12.82%
35.5%
40.1%
STOXX+ ESG Global Governance Index
-
268.87
270.45
-1.58
-0.58%
22:15:00
14.07.2023

-0.33%
-0.86%
5.28%
11.19%
41.08%
38.02%
STOXX+ ESG Global Index
-
274.74
276.32
-1.58
-0.57%
22:15:00
14.07.2023

0.56%
0.01%
6.17%
11.97%
38.53%
38.3%
STOXX+ ESG Global Social Index
-
265.56
267.23
-1.67
-0.62%
22:15:00
14.07.2023

0.6%
-0.43%
5.57%
11.89%
38.95%
36.61%
SXI Bio+Medtech
Schweiz
4277.25
4374.67
-97.42
-2.23%
17:32:45
20.12.2024
5043.14
4163.67
-8.52%
-11.22%
-4.42%
-4.76%
-37.41%
-10.68%
SXI Life Sciences
Schweiz
6857.51
6869.46
-11.95
-0.17%
17:32:45
20.12.2024
7505.03
6021.84
-5.21%
0.34%
12.5%
12.75%
-16.15%
21.9%
SXI Real Estate
Schweiz
2913.04
2912.47
0.57
0.02%
17:30:00
20.12.2024
2922.86
2463.9
8.96%
13.8%
17.3%
15.4%
8.98%
19.71%
SXI Swiss Real Estate
Schweiz
3052.22
3049.81
2.41
0.08%
17:30:00
20.12.2024
3076.85
2605.36
7.49%
14.28%
16.23%
13.78%
8.16%
17.42%
Scale 30
Deutschland
945.26
952.24
-6.98
-0.73%
17:50:00
20.12.2024
1176.08
890.93
-2.12%
-5.88%
-0.39%
-1.58%
-40.94%
-17.01%
Scale 30 (Kursindex)
Deutschland
853.98
860.28
-6.3
-0.73%
17:50:00
20.12.2024
1084.95
804.89
-2.12%
-6.12%
-2.45%
-3.62%
-43.44%
-21.76%
Scale All Share
Deutschland
1116.54
1121.55
-5.01
-0.45%
17:50:00
20.12.2024
1238.14
1067.4
-2.62%
-6.21%
-5.89%
-5.58%
-40.29%
3.7%
Scale All Share (Kursindex)
Deutschland
1011.6
1016.13
-4.53
-0.45%
17:50:00
20.12.2024
1135.43
967.12
-2.62%
-6.46%
-7.68%
-7.38%
-42.76%
-2.42%
Schatten-Index-MDAX
-
4681.77
4677.55
4.22
0.09%
17:45:00
21.09.2018

0.95%
-
-
-
-
-
Schatten-Index-SDAX
-
3895.65
3913.78
-18.13
-0.46%
17:45:00
21.09.2018

0.57%
-
-
-
-
-
Schatten-Index-TecDAX
-
4780.49
4779.25
1.24
0.03%
17:45:00
21.09.2018

0.43%
-
-
-
-
-
Shanghai Composite
China
3370.03
3370.03
-12.18
-0.36%
08:00:15
19.12.2024
3674.4048
2635.0897
23.14%
12.13%
13.76%
16.12%
-6.22%
12.15%
Shenzhen Composite Index
China
2032.85
2032.85
7.32
0.36%
08:00:05
19.12.2024
2176.4654
1391.3159
36.01%
22.77%
11.46%
13.86%
-17.98%
19.56%
Shenzhen Index A
China
2126.46
2126.46
7.68
0.36%
08:00:05
19.12.2024
2276.5686
1455.0214
36.04%
22.79%
11.45%
13.86%
-18.01%
19.55%
Shenzhen Index B
China
1221.6
1221.6
-5.12
-0.42%
08:00:05
19.12.2024
1357.0165
970.2702
17.19%
8.48%
13.47%
17.62%
5.31%
31.34%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
111.19
111.23
-0.04
-0.04%
22:49:02
20.12.2024
136.02
104.67
-2.3%
-14.24%
-16.28%
-15.46%
-20.78%
14.9%
Stoxx Europe 600
-
502.19
506.66
-4.47
-0.88%
17:50:00
20.12.2024
528.68
464.99
-2.74%
-2.51%
4.95%
5.29%
5.95%
20.06%
Straits Times
Singapur
3280.87
3485.57
-204.7
-5.87%
11:10:01
26.06.2018

-3.86%
-2.88%
-4.36%
1.91%
-1.21%
5.68%
Swiss All Share
Schweiz
15070.92
15101.67
-30.75
-0.2%
17:40:01
20.12.2024
16417.44
14333.65
-4.61%
-4.83%
4.32%
4.41%
-5.93%
17.42%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TOPIX
Japan
2701.99
2713.83
-11.84
-0.44%
07:30:02
20.12.2024
2946.6
2206.73
1.7%
-0.83%
13.59%
16.17%
37.17%
56.24%
TOPIX 100
Japan
1861.31
1871.38
-10.07
-0.54%
07:30:15
20.12.2024
2066.97
1504.83
2.48%
-1.07%
16.96%
19.22%
42.15%
67.57%
TOPIX 500
Japan
2113.3
2122.61
-9.31
-0.44%
07:30:01
20.12.2024
2313.81
1723.24
1.79%
-0.79%
14.13%
16.6%
37.68%
58.3%
TecDAX
Deutschland
3413.81
3432.85
-19.04
-0.55%
17:50:00
20.12.2024
3564.48
3125.18
4.23%
3.87%
2.68%
2.65%
-10.07%
11.65%
TecDAX Kursindex
Deutschland
2501.46
2515.41
-13.95
-0.55%
17:50:00
20.12.2024
2611.86
2289.96
4.23%
3.87%
1.16%
1.13%
-14.21%
3.87%
Technology All Share
Deutschland
3761.23
3779.42
-18.19
-0.48%
17:50:00
20.12.2024
4170.54
3320.91
10.35%
2.58%
-6.19%
-6.09%
-26.93%
-0.6%
Technology All Share Kursindex
Deutschland
2781.76
2795.22
-13.46
-0.48%
17:50:00
20.12.2024
3132.12
2456.12
10.35%
2.57%
-7.63%
-7.53%
-30.45%
-7.36%
The Asia Dow
-
3636.21
3663.96
-27.75
-0.76%
18:03:44
20.12.2024
3851.13
2991.79
1.48%
2.76%
18.16%
20.85%
17.25%
23.02%
The Europe Dow
-
2044.11
2063.8
-19.69
-0.95%
19:23:27
20.12.2024
2147.66
1870.03
-1.88%
-2.32%
6.72%
7.1%
22.69%
37.15%
The Global Dow
USA
4840.43
4817.9
22.53
0.47%
23:22:18
20.12.2024
5076.53
4253.74
-2.44%
3.7%
11.39%
12.23%
19.77%
48.96%
TraderFox High-Quality Stars USA
-
27716.95
27355.44
361.51
1.32%
22:49:57
20.12.2024
29637.94
22472.88
0.76%
9.84%
21.31%
23.82%
41.74%
57.3%
U.S. Dollar Index
USA
107.82
108.43
-0.61
-0.56%
22:59:12
20.12.2024
108.43
100.35
7.02%
1.88%
6.35%
5.96%
11.75%
10.39%
UTX EUR
Ukraine
55.39
55.73
-0.34
-0.61%
17:45:00
20.12.2024
57.22
36.34
25.09%
32.32%
45.23%
42.5%
-64.18%
-58.13%
UTX UAH
Ukraine
620.19
618.93
1.26
0.2%
17:45:02
15.12.2017

9.65%
11.35%
20.44%
22.41%
21.25%
33.22%
UTX USD
Ukraine
43.63
43.82
-0.19
-0.43%
17:45:00
20.12.2024
45.39
29.5
16.85%
28.82%
37.98%
34.83%
-66.93%
-60.73%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VDAX-NEW
Deutschland
15.84
16.48
-0.63
-3.85%
17:30:00
20.12.2024
35.03
11.35
5.04%
1.41%
9.47%
18.12%
-22.81%
21.29%
VDAX-NEW 12M
Deutschland
18.24
18.14
0.1
0.57%
17:30:00
20.12.2024
19.89
16.19
5.37%
6.05%
-4.05%
-3.44%
-27.3%
1.67%
VDAX-NEW 18M
Deutschland
20.49
19.68
0.82
4.15%
17:30:00
20.12.2024
19.68
15.78
16.42%
17.29%
7.67%
9.4%
-2.52%
12.03%
VDAX-NEW 1M
Deutschland
14.81
13.8
1.01
7.29%
17:30:00
18.12.2024
44.3483
10.5453
0.34%
-12.98%
5.48%
15.25%
-39.08%
16.71%
VDAX-NEW 24M
Deutschland
17.16
16.68
0.48
2.89%
17:30:00
20.12.2024
17.88
12.44
17.78%
1.96%
-1.44%
-0.17%
-30.19%
-7.39%
VDAX-NEW 2M
Deutschland
15.71
16.43
-0.72
-4.36%
17:30:00
20.12.2024
25.17
12.26
-0.06%
1.16%
7.24%
8.34%
-29.96%
12.94%
VDAX-NEW 3M
Deutschland
16.69
17.11
-0.42
-2.46%
17:30:00
20.12.2024
19.77
11.86
-3.02%
3.41%
4.51%
4.9%
-29.93%
11.71%
VDAX-NEW 6M
Deutschland
18.46
18.31
0.15
0.82%
17:30:00
20.12.2024
22.97
14.28
6.09%
12.36%
6.46%
6.77%
-26.4%
13.04%
VDAX-NEW 9M
Deutschland
18.41
18.39
0.02
0.12%
17:30:00
20.12.2024
20.4
15.63
4.78%
7.47%
2.33%
2.79%
-18.5%
6.85%
VIX
USA
18.36
24.09
-5.73
-23.79%
22:15:01
20.12.2024
65.73
10.62
15.54%
39.09%
39.09%
34.51%
-12.61%
45.6%
VIX of VIX
USA
114.01
136.29
-22.28
-16.35%
22:15:02
20.12.2024
173.32
73.26
20.76%
36.85%
29.42%
26.89%
-13.24%
14.22%
VSMI
Schweiz
13.32
12.85
0.47
3.69%
17:20:11
20.12.2024
25.8
9.49
0.23%
12.12%
7.16%
23.11%
-19.27%
14.93%
VSTOXX
-
16.84
18.63
-1.79
-9.6%
17:30:00
20.12.2024
40.87
12.12
2.87%
-4.32%
16.22%
23.91%
-26.24%
44.55%
Value-Stars-Deutschland-Index
Deutschland
210.92
213.3
-2.38
-1.12%
22:59:29
20.12.2024
250.55
203.7
-1.55%
-11.42%
-14.27%
-13.52%
-37.51%
1.78%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1367.42
1362.92
4.5
0.33%
17:50:06
20.12.2024
1514.29
1362.92
-4.66%
-7.76%
-4.08%
-4.1%
-16.79%
5.51%
WBI Wiener Börse Index
Österreich
1401.53
1398.27
3.26
0.23%
17:50:06
20.12.2024
1480.81
1343.28
-1.03%
-1.95%
2.22%
2.58%
-6.91%
9.57%
WIG
Polen
58255.3
58603.27
-347.97
-0.59%
16:59:00
07.01.2020

4.05%
-3.84%
-1.34%
-1.21%
9.9%
13.45%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%
WIG Poland
Polen
59800.89
59842.11
-41.22
-0.07%
15:15:00
07.01.2020

4.56%
-3.31%
-0.84%
-0.69%
11.02%
13.33%
WIG-Plus
Polen
1043.73
1040.6
3.13
0.3%
17:15:00
21.03.2014

-0.56%
6.05%
-0.56%
24.21%
-
-
WIG20lev
Polen
563.02
578.03
-15.01
-2.6%
17:00:00
07.01.2020

1.33%
-17.57%
-4.91%
-18.3%
0.87%
-30.45%
WIG20short
Polen
3651.85
3604.14
47.71
1.32%
17:00:00
07.01.2020

-0.89%
9.22%
2.54%
9.44%
-5.98%
7.28%
WIGdiv
Polen
1062.76
1067.57
-4.81
-0.45%
17:00:00
07.01.2020

5.68%
0.41%
-0.57%
-2.3%
1.55%
-7.48%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%
XDAX
Deutschland
19922.08
19944.68
-22.6
-0.11%
22:15:00
20.12.2024
20464.44
16373.63
5.55%
9.57%
19.06%
19.08%
28.46%
49.92%
XDAXDAX
Deutschland
19922.08
19944.68
-22.6
-0.11%
22:15:00
20.12.2024
20522.82
16345.02
5.55%
9.57%
19.06%
19.08%
28.46%
49.92%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74.57
74.61
-0.04
-0.05%
17:44:21
14.07.2023

-0.27%
-0.36%
-0.15%
-3.51%
-8.57%
-11.72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138.13
138.19
-0.07
-0.05%
17:44:21
14.07.2023

-0.01%
0.06%
0.29%
-2.8%
-5.73%
-6.9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124.68
124.61
0.06
0.05%
17:44:21
14.07.2023

-0.73%
-5.56%
-1.42%
-17.32%
-37.91%
-29.23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274.26
274.11
0.15
0.05%
17:44:21
14.07.2023

-0.18%
-4.47%
-0.25%
-15.47%
-33.96%
-21.51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87.63
87.71
-0.09
-0.1%
17:44:21
14.07.2023

-0.5%
-1.25%
-0.3%
-6.47%
-13.07%
-14.81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163.68
163.84
-0.15
-0.09%
17:44:21
14.07.2023

-0.24%
-0.75%
0.23%
-5.59%
-11%
-10.73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112.53
112.63
-0.1
-0.09%
17:44:21
14.07.2023

-0.3%
-1.85%
0.34%
-9.13%
-20.76%
-18.25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209.03
209.2
-0.18
-0.08%
17:44:21
14.07.2023

-0.02%
-1.33%
0.88%
-8.18%
-17.58%
-13.03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102.43
102.52
-0.09
-0.09%
17:44:21
14.07.2023

-0.27%
-1.55%
0.27%
-8.37%
-18.98%
-17.28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194.37
194.54
-0.17
-0.09%
17:44:21
14.07.2023

-0.08%
-1.17%
0.68%
-7.51%
-15.85%
-12.97%
eb.rexx Government Germany Kursindex
Deutschland
96.04
96.13
-0.08
-0.08%
17:44:21
14.07.2023

-0.28%
-1.11%
0.24%
-6.53%
-14.84%
-14.42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99.04
99.08
-0.05
-0.05%
17:44:21
14.07.2023

-0.47%
-2.53%
-0.39%
-9.98%
-22.9%
-19.9%
eb.rexx Government Germany Overall Performance
Deutschland
192.66
192.75
-0.09
-0.04%
17:44:21
14.07.2023

-0.13%
-1.88%
0.3%
-8.81%
-19.72%
-14.17%
eb.rexx Government Germany Performance
Deutschland
176.46
176.6
-0.15
-0.08%
17:44:21
14.07.2023

-0.15%
-0.9%
0.46%
-6.18%
-13.14%
-11.25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113.15
113.25
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186.42
186.58
-0.16
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113.05
113.14
-0.1
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-7.04%
-7.04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169.81
169.96
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.93%
-6.98%
-6.98%
-6.98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154.34
154.34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106.05
106.05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177.71
177.71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0.76%
0.71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115.72
115.72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190.06
190.06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167.31
167.45
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91.3
91.3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0.19%
-0.19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97.73
97.82
-0.08
-0.08%
18:04:06
22.02.2022

-7.05%
-7.05%
-4.97%
-7.05%
-6.44%
-6.49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164.94
165.08
-0.14
-0.08%
18:04:06
22.02.2022

-6.98%
-6.98%
-4.92%
-6.98%
-6.37%
-6.42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95.11
95.19
-0.08
-0.08%
18:04:06
22.02.2022

-7.04%
-7.04%
-4.96%
-7.04%
-6.43%
-6.49%
eb.rexx Government Money Market Kursindex
Deutschland
70.77
70.77
0
0%
17:44:21
14.07.2023

0.21%
0.44%
0.35%
-0.38%
-3.57%
-7.16%
eb.rexx Government Money Market Performance
Deutschland
115.98
115.97
0
0%
17:44:21
14.07.2023

0.48%
0.96%
0.9%
0.48%
-1.03%
-2.39%
finanzen.net Top 10 Crypto Index
-
1472.1
1454.124
17.9759999999999
1.23620819132343%
23:57:00
20.12.2024

55.42%
43.32%
113.8%
121.69%
66.24%
1351.77%
iNAV SMI (R) EX
-
134.31
134.05
0.26
0.19%
16:34:56
28.02.2024
135.181
127.3356
10.92%
6.74%
2.01%
10.33%
25.32%
56.7%
mWIG40
Polen
4038.39
3987.09
51.3
1.29%
16:59:45
07.01.2020

12.3%
-2.09%
1.63%
1.54%
-5.15%
15.64%
sWIG80
Polen
12372.03
12246.88
125.15
1.02%
16:59:00
07.01.2020

8.48%
4.56%
1.49%
15.47%
-14.21%
1.58%
sysShares Large Cap Europe MinVar
-
28528.87
28192.71
336.16
1.19%
16:31:28
01.03.2021

1.98%
4.65%
0.18%
6.85%
19.46%
39.82%
sysShares Large Cap Japan MinVar
-
1138.62
1116.85
21.77
1.95%
09:59:58
01.03.2021

6.54%
18.04%
4.17%
17.11%
-5.11%
45.65%
sysShares Large Cap USA MinVar
-
433.24
426.28
6.96
1.63%
16:31:34
01.03.2021

6.28%
7.54%
4.12%
13.32%
32.4%
69.52%
sysShares Mid Cap Germany MinVar
-
170.4
168.55
1.85
1.1%
16:31:06
01.03.2021

5.29%
8.03%
0.92%
15.56%
6.93%
48.46%
ÖkoDAX
Deutschland
55.6
55.98
-0.38
-0.68%
18:55:00
30.07.2021

-
-
-
-7.15%
166.41%
71.45%