Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1010.21 1011.01	-0.8 -0.08%	18:05:02 16.01.2026	1013.79 784.66	5.69% 10.47%	4.4% 10.5%	34.91% 55.35%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4068.85 4072.09	-3.24 -0.08%	18:05:02 16.01.2026	4083.29 3087.82	6.04% 11.66%	4.41% 13.47%	46.27% 76.58%
AEX NR Niederlande	3495.48 3498.26	-2.78 -0.08%	18:05:02 16.01.2026	3507.88 2658.23	6.03% 11.58%	4.41% 13.22%	45.3% 74.67%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7209.05 7209.05	190.96 2.72%	16:00:15 19.12.2025	7214.345 5260.8008	- 29.64%	- 27.15%	- 21.8%
AMX Niederlande	977.06 976.36	0.7 0.07%	18:05:02 16.01.2026	980.5 730.38	8.53% 6.62%	3.74% 15.93%	-2.64% 0.02%
ASCX Niederlande	1656.58 1651.89	4.69 0.28%	18:05:02 16.01.2026	1657.68 1230.53	6.98% 8.75%	5.96% 30.06%	25.38% 35.81%
ATX Österreich	5470.33 5471.02	-0.69 -0.01%	17:50:01 16.01.2026	5471.02 3602.14	19.48% 21.93%	2.22% 44.7%	66.03% 82.96%
ATX BI Österreich	2221.94 2249.36	-27.42 -1.22%	17:50:01 16.01.2026	2252.44 1491.54	15.45% 16.89%	0.54% 48.97%	27.82% 33.62%
ATX CPS Österreich	3059.02 3051.12	7.9 0.26%	17:50:01 16.01.2026	3213.35 2277.56	5.8% -1.18%	6.69% 13.25%	-18.86% -12.53%
ATX DVP -	189.55 189.55	0 0%	09:00:46 19.12.2025	189.5493 3.6544	0% 3.74%	- 4.69%	- -
ATX FIN Österreich	3268.77 3252.4	16.37 0.5%	17:50:01 16.01.2026	3262.75 1804.12	30.52% 37.96%	1.51% 77.96%	168.92% 193.46%
ATX FND Österreich	8635.72 8674.67	-38.95 -0.45%	17:50:01 16.01.2026	8674.67 6101.12	16.56% 17.96%	2.84% 39.24%	45.41% 59.02%
ATX IGS Österreich	2168.39 2172.63	-4.24 -0.2%	17:50:01 16.01.2026	2172.63 1720.45	15.6% 8.69%	3.46% 19.64%	8.36% 20.96%
ATX LV2 Österreich	3412.82 3414.24	-1.42 -0.04%	17:35:18 16.01.2026	3414.24 1464.12	41.34% 45.63%	4.35% 111.32%	185.19% 247.87%
ATX LV4 Österreich	659.66 660.25	-0.59 -0.09%	17:35:18 16.01.2026	660.25 132.38	95.35% 102.24%	8.71% 279.77%	442.93% 439.29%
ATX NTR EUR Österreich	10875.55 10876.91	-1.36 -0.01%	17:50:01 16.01.2026	10876.91 6997.34	19.48% 21.93%	2.22% 49.71%	84.31% 114.28%
ATX Prime Österreich	2716.26 2716.81	-0.55 -0.02%	17:50:01 16.01.2026	2716.81 1818.43	18.72% 20.5%	2.19% 44.09%	64.09% 79.18%
ATX TD Österreich	2207.04 2199.52	7.52 0.34%	17:50:01 16.01.2026	2199.52 1481.95	19.78% 20.02%	2.77% 43.42%	76.69% 79.95%
ATX TD NTR Österreich	3714.53 3701.87	12.66 0.34%	17:50:01 16.01.2026	3701.87 2435.15	19.78% 20.07%	2.77% 49.12%	100.43% 116.2%
ATX TD TR Österreich	4353.11 4338.28	14.83 0.34%	17:50:01 16.01.2026	4338.28 2820.96	19.78% 20.08%	2.77% 51.04%	109.6% 130.7%
ATX TR Österreich	13341.65 13343.32	-1.67 -0.01%	17:50:01 16.01.2026	13343.32 8503.08	19.48% 21.93%	2.22% 51.42%	91.9% 126.98%
ATX five Österreich	2888.15 2877.79	10.36 0.36%	17:50:01 16.01.2026	2877.79 1874.76	19.97% 20.85%	2.87% 43.24%	94.01% 113.44%
AXX Großbritannien	804.75 804.48	0.27 0.03%	17:50:00 16.01.2026	806.23 612.89	4.15% 4.66%	4.67% 11.92%	-6.23% -31.47%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	802.25 802.25	3.01 0.38%	22:10:15 15.01.2026	810.6083 291.0809	16.73% 88.33%	14.43% 172.26%	219.39% 181.96%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2245.61 2247.69	-2.08 -0.09%	16:19:11 16.01.2026	2247.69 1455.08	12.99% 13.3%	4.06% 47.28%	127.52% 185.06%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	969.53 969.53	0 0%	17:45:00 16.01.2026	985.65 884.42	-0.49% 4.2%	-1.1% 3.73%	2.63% 40.92%
BATX EUR Bosnien und Herzegowina	969.55 969.55	0 0%	17:45:00 16.01.2026	985.67 884.44	-0.49% 4.2%	-1.1% 3.74%	2.63% 40.93%
BATX USD Bosnien und Herzegowina	796.32 796.79	-0.47 -0.06%	17:45:00 16.01.2026	822.07 681.96	-1.11% 4.27%	-2.03% 16.77%	10.18% 35.33%
BEL 20 Belgien	5357.14 5350.06	7.08 0.13%	18:05:02 16.01.2026	5392.01 3827.28	7.93% 18.26%	4.79% 25.75%	35.48% 43.04%
BEL 20 GR Belgien	17906.23 17882.57	23.66 0.13%	18:05:02 16.01.2026	18022.78 12420.55	8.31% 18.69%	4.79% 29.68%	48.58% 66.17%
BEL 20 NR Belgien	13036.09 13018.86	17.23 0.13%	18:05:02 16.01.2026	13120.94 9122.75	8.19% 18.56%	4.79% 28.49%	44.55% 58.97%
BEL Mid Belgien	6691.08 6713.34	-22.26 -0.33%	18:05:02 16.01.2026	6730.31 5560.75	3.82% 1.36%	2.71% 13.54%	3.1% 12.22%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	167035 167880	-845 -0.5%	22:31:31 16.01.2026	167880 124055	13.63% 22.69%	2.07% 27%	51.96% 38.41%
BSX Bermuda	3322.36 3322.36	0 0%	21:58:52 16.01.2026	3308.15 2454.92	20.3% 12.32%	3.9% 32.59%	43.85% 48.76%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3961.94 3927.26	34.68 0.88%	17:45:00 16.01.2026	3927.26 2416.03	26.9% 31.43%	15.98% 57.37%	116.38% 188.87%
BTX USD Bulgarien	3388.24 3360.61	27.63 0.82%	17:45:00 16.01.2026	3363.76 1899.4	26.12% 31.52%	14.89% 77.14%	132.27% 177.39%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1471.39 1471.39	-1.49 -0.1%	07:44:44 15.01.2026	1472.88 1172.09	10.41% 14.54%	2.49% 25.54%	15.96% 5.95%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1408.67 1413.11	-4.44 -0.31%	22:49:00 16.01.2026	1413.11 1128.94	6.63% 12.35%	1.61% 12.87%	18% 21.75%
Bahrain All Share Bahrain	2045 2045.38	-0.38 -0.02%	11:30:00 15.01.2026	2084.507 1863.337	3.62% 5.04%	-1.07% 7.62%	7.96% 40.71%
Bloomberg Commodity Index -	113.59 113.95	-0.36 -0.32%	22:01:00 16.01.2026	115.37 97.09	7.15% 8.62%	3.56% 9.55%	1.56% 41.81%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8258.94 8313.12	-54.18 -0.65%	18:05:02 16.01.2026	8396.72 6763.76	1.04% 5.59%	0.78% 7.12%	16.7% 47.03%
CAC 40 GR Frankreich	26678.39 26853.39	-175 -0.65%	18:05:02 16.01.2026	27123.42 21155.71	1.28% 6.21%	0.78% 10.75%	28.28% 70.58%
CAC 40 NR Frankreich	19708.37 19837.64	-129.27 -0.65%	18:05:02 16.01.2026	20037.13 15752.06	1.22% 6.05%	0.78% 9.85%	25.37% 64.47%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9695.25 9776.85	-81.6 -0.83%	18:05:02 16.01.2026	9885 7984.98	1.38% 5.99%	0.84% 5.93%	10.28% 37.66%
CAC All Tradable Frankreich	6123.06 6162.98	-39.92 -0.65%	18:05:02 16.01.2026	6216.92 5010.53	1.27% 5.26%	0.79% 7.51%	15.22% 39.77%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8892.47 8949.84	-57.37 -0.64%	18:05:02 16.01.2026	9033.65 7289.7	1.17% 5.32%	0.76% 7.23%	16.24% 42.72%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14265.48 14400.38	-134.9 -0.94%	18:05:02 16.01.2026	14587.42 11742.61	2.66% 1.09%	1.12% 7.22%	-2.76% 3.29%
CAC Mid & Small Frankreich	14607.28 14721.28	-114 -0.77%	18:05:02 16.01.2026	14865.58 11489.36	3.17% 3.98%	1.37% 12.8%	1.21% 6.34%
CAC Next 20 Frankreich	12042.86 12096.67	-53.81 -0.44%	18:05:02 16.01.2026	12349.13 9958.75	3.55% 0.81%	0.4% 9.37%	8.59% -2.58%
CAC Small Frankreich	17140.28 17082.98	57.3 0.34%	18:05:02 16.01.2026	17167.79 9778.46	6.66% 24.98%	3.06% 61.96%	34.65% 33.05%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2136.24 2142.71	-6.47 -0.3%	17:50:00 16.01.2026	2154.26 1584.79	6.37% 2.86%	2.85% 20.14%	56.86% 62.76%
CDAX Kursindex Deutschland	836.45 838.99	-2.54 -0.3%	17:50:00 16.01.2026	840.95 675.5	6.37% 2.86%	2.85% 17.14%	43.63% 40.97%
CECE BNK EUR -	3476.42 3462.63	13.79 0.4%	17:45:00 16.01.2026	3473.48 2221.87	20.43% 25.03%	2.27% 56.46%	190.71% 218.77%
CECE EUR -	3217.48 3216.35	1.13 0.04%	17:45:00 16.01.2026	3216.35 2096.89	19% 23.16%	2.64% 53.44%	126.38% 115.57%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3520.2 3517.15	3.05 0.09%	17:45:00 16.01.2026	3517.15 2386.42	15.97% 18.96%	3.85% 47.51%	110.07% 130.09%
CECE FND USD -	4056.29 4055.22	1.07 0.03%	17:45:00 16.01.2026	4055.22 2442.97	15.25% 19.04%	2.47% 66.04%	125.5% 120.94%
CECE HCA EUR -	3618.88 3572.22	46.66 1.31%	17:45:00 16.01.2026	3573.95 2703.46	12.57% 18.96%	7.17% 26.57%	81.61% 36.26%
CECE INF EUR -	1138.51 1144.83	-6.32 -0.55%	17:45:00 16.01.2026	1144.83 775.03	10.2% 11.15%	5.4% 46.9%	106.75% 125.34%
CECE LV2 EUR -	2862.86 2861.04	1.82 0.06%	17:45:03 16.01.2026	2861.04 1191.83	40.2% 52.65%	5.22% 139.37%	444.32% 390.51%
CECE LV4 EUR -	483.12 482.54	0.58 0.12%	17:45:03 16.01.2026	482.54 92.87	92.21% 121.76%	10.43% 369.82%	1700% 757.36%
CECE MID EUR -	4555.37 4543.48	11.89 0.26%	17:45:00 16.01.2026	4543.48 2938.34	15.9% 23.04%	6.43% 55.03%	153.69% 221.16%
CECE MID USD -	3890.99 3883.19	7.8 0.2%	17:45:00 16.01.2026	3894.86 2229.71	15.18% 23.12%	5.01% 74.51%	172.33% 208.39%
CECE NTR EUR -	6067.24 6065.13	2.11 0.03%	17:45:00 16.01.2026	6065.13 3791.7	18.99% 24.86%	2.64% 60.01%	157.71% 161.03%
CECE NTR USD -	6983.4 6985.17	-1.77 -0.03%	17:45:00 16.01.2026	6985.78 3877.2	18.25% 24.94%	1.28% 80.11%	176.64% 150.65%
CECE OIL EUR -	3857.44 3832.43	25.01 0.65%	17:45:00 16.01.2026	3832.43 2250.77	23.73% 31.63%	9.98% 71.38%	128.48% 156.27%
CECE TD EU -	911.6 913.79	-2.19 -0.24%	17:45:00 16.01.2026	922.14 606.68	16.97% 13.43%	-0.44% 50.26%	120.82% 160.39%
CECE TD NTR EUR -	1963.36 1968.08	-4.72 -0.24%	17:45:00 16.01.2026	1986.07 1225.56	16.95% 17.3%	-0.44% 60.2%	165.22% 237.69%
CECE TD NTR USD -	1578.03 1582.77	-4.74 -0.3%	17:45:00 16.01.2026	1609.29 875.1	16.22% 17.37%	-1.77% 80.33%	184.71% 224.27%
CECE TD TR EUR -	2400.58 2406.35	-5.77 -0.24%	17:45:00 16.01.2026	2428.34 1476.48	16.97% 18.25%	-0.44% 62.59%	175.7% 256.13%
CECE TD TR USD -	1929.85 1935.65	-5.8 -0.3%	17:45:00 16.01.2026	1968.08 1054.49	16.24% 18.33%	-1.77% 83.01%	195.96% 241.98%
CECE TD USD -	732.62 734.82	-2.2 -0.3%	17:45:00 16.01.2026	747.13 433.16	16.24% 13.51%	-1.77% 69.13%	137.04% 150.04%
CECE TEL EUR -	1356.06 1343.84	12.22 0.91%	17:45:00 16.01.2026	1345.35 949.59	13.27% 17.51%	6.39% 42.8%	168.29% 163.79%
CECE TR EUR -	6959.47 6957.04	2.43 0.03%	17:45:00 16.01.2026	6957.04 4317.42	19% 25.27%	2.64% 61.2%	163.68% 170.07%
CECE USD -	3731.11 3732.06	-0.95 -0.03%	17:45:00 16.01.2026	3732.39 2160.27	18.26% 23.24%	1.28% 72.71%	143.01% 107%
CECETR USD -	8070.48 8072.53	-2.05 -0.03%	17:45:00 16.01.2026	8073.24 4447.92	18.26% 25.35%	1.28% 81.44%	183.05% 159.34%
CECExt EUR -	2219.91 2217.75	2.16 0.1%	17:45:00 16.01.2026	2217.75 1457.4	18.62% 22.9%	3.53% 52.32%	125.88% 122.61%
CECExt USD -	1898.25 1897.55	0.7 0.04%	17:45:00 16.01.2026	1897.55 1107.15	17.89% 22.98%	2.15% 71.45%	142.47% 113.76%
CEERIUS -	3484.1 3457.85	26.25 0.76%	17:45:00 16.01.2026	3457.85 2370.95	15.19% 20.08%	7.74% 41.07%	143.73% 126.64%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	632.68 635.33	-2.65 -0.42%	17:50:00 16.01.2026	635.33 502.66	4.42% 5.89%	5.61% 24.66%	55.47% 36.96%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2774.45 2771.37	3.08 0.11%	17:45:00 16.01.2026	2771.37 2165.97	4.97% 8.84%	3.06% 16.2%	120.45% 137.45%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2364.01 2362.82	1.19 0.05%	17:45:00 16.01.2026	2373.02 1738.51	4.32% 8.91%	1.68% 30.79%	136.65% 128.01%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4654.37 4654.37	26.35 0.57%	08:00:15 15.01.2026	4720.4061 3362.0659	4.36% 22.89%	1.33% 29.21%	15.65% -17.96%
CSI 200 China	5958.51 5958.51	15.8 0.27%	02:00:59 15.01.2026	6044.7454 5262.7877	- -	3.35% -	- 2.33%
CSI 300 China	4751.43 4751.43	9.5 0.2%	08:00:15 15.01.2026	4836.9549 3514.1165	2.88% 18.57%	0.71% 25.03%	14.83% -13.9%
CSI 500 China	8223.27 8223.27	-4.43 -0.05%	08:00:15 15.01.2026	8368.2215 5135.9655	13.71% 36.66%	7.48% 48.28%	34.23% 26.23%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5347.43 5347.43	6.82 0.13%	08:00:15 15.01.2026	5427.3984 3793.5545	5.75% 23.24%	2.55% 30.91%	19.74% -5.46%
CTX CZK Tschechien	3253.18 3242.39	10.79 0.33%	17:45:00 16.01.2026	3246.92 2164.77	17.46% 25.32%	2.36% 50.28%	120.78% 162.32%
CTX EUR Tschechien	3646.85 3633.93	12.92 0.36%	17:45:00 16.01.2026	3644.25 2333.63	17.58% 27.12%	1.93% 56.27%	117.75% 182.68%
CTX USD Tschechien	4228.52 4216.09	12.43 0.29%	17:45:00 16.01.2026	4253.99 2403.87	16.85% 27.2%	0.57% 75.9%	133.75% 171.45%
Classic All Share Deutschland	12473.81 12457.43	16.38 0.13%	17:50:00 16.01.2026	12477.02 8859.95	10.8% 11.1%	3.51% 27.21%	31.75% 24.73%
Classic All Share Kursindex Deutschland	7389.92 7380.21	9.71 0.13%	17:50:00 16.01.2026	7389.92 5700.04	10.63% 10.93%	3.51% 23.41%	20.66% 9.84%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25297.13 25352.39	-55.26 -0.22%	17:50:00 16.01.2026	25507.79 18489.91	6.15% 3.8%	3.09% 21.02%	66.57% 82.67%
DAX 20% Capped Deutschland	2228.82 2233.69	-4.87 -0.22%	17:50:00 16.01.2026	2239.71 1743.93	6.15% 3.67%	3.09% -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9477.36 9498.06	-20.7 -0.22%	17:50:00 16.01.2026	9556.28 7082.64	6.15% 3.8%	3.09% 18.02%	52.65% 58.19%
DAX Uncapped Deutschland	1998.66 2004.23	-5.57 -0.28%	17:50:00 16.01.2026	2022.27 1507.85	5.49% 3.73%	1.72% -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	941.95 945.29	-3.34 -0.35%	22:30:00 16.01.2026	948.65 754.75	7.92% 7.6%	1.24% 16.01%	35.83% 20.24%
DAXglobal BRIC Index Kursindex Deutschland	414.26 415.73	-1.47 -0.35%	22:30:00 16.01.2026	422.79 347.51	5.95% 4.74%	1.18% 10.13%	15.25% -8.29%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	815.97 822.59	-6.62 -0.8%	22:30:00 16.01.2026	849.92 621.53	1.2% 11.3%	0.98% 17.7%	38.39% -6.64%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	70571.31 70000.45	570.86 0.82%	22:30:30 16.01.2026	91498.15 67678.5	-0.99% -9.84%	-0.92% -15.79%	-26% -17.72%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1581.27 1582.86	-1.59 -0.1%	13:00:05 16.01.2026	1584.42 1208.06	7.35% 5.36%	3.18% 15.03%	58.7% 65.31%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1027.44 1029.16	-1.72 -0.17%	19:15:05 16.01.2026	1035.56 838.73	4.09% 1.02%	2.76% 14.02%	41.24% 30.91%
DAXplus Seasonal Strategy Deutschland	136853.58 137152.58	-299 -0.22%	17:50:00 16.01.2026	137991.33 99295.14	6.15% 4.6%	3.09% 21.96%	71.85% 113.67%
DAXsector All Automobile Deutschland	241.64 244.78	-3.14 -1.28%	17:50:00 16.01.2026	256.43 173.08	11.04% 11.27%	-5.29% 16.51%	-0.47% 26.13%
DAXsector All Banks Deutschland	170.91 170.92	-0.01 -0.01%	17:50:00 16.01.2026	173.74 86.82	18.89% 27.43%	0.64% 85.09%	336.11% 593.35%
DAXsector All Basic Resources Deutschland	17.68 17.71	-0.03 -0.17%	17:50:00 16.01.2026	316.26 8.92	41.1% 58.85%	11.62% -93.78%	-95.69% -93.61%
DAXsector All Chemicals Deutschland	354.58 365.57	-10.99 -3.01%	17:50:00 16.01.2026	428.7 319.1	-0.53% -3.32%	1.11% -2.01%	-1.02% 18.78%
DAXsector All Construction Deutschland	529.04 530.38	-1.34 -0.25%	17:50:00 16.01.2026	534.19 261.79	25.64% 26.5%	5.98% 95.57%	359.04% 310.11%
DAXsector All Consumer Deutschland	267.6 268.81	-1.21 -0.45%	17:50:00 16.01.2026	361.29 247.08	-5.63% -9.52%	-0.22% -22.39%	-1.42% -23.9%
DAXsector All Financial Services Deutschland	200.42 201.57	-1.15 -0.57%	17:50:00 16.01.2026	244.69 194.11	-4.71% -13.28%	0.49% -3.64%	16.57% -11.57%
DAXsector All Food & Beverages Deutschland	52.22 51.87	0.35 0.67%	17:50:00 16.01.2026	52.42 45.02	3.37% 6.35%	3.73% 10.59%	-32.46% -20.18%
DAXsector All Industrial Deutschland	670.28 663.22	7.06 1.06%	17:50:00 16.01.2026	670.28 376.48	13.84% 15.16%	9.24% 57.15%	126.02% 150.62%
DAXsector All Insurance Deutschland	912.95 913.23	-0.28 -0.03%	17:50:00 16.01.2026	955.47 721.57	4.71% 2.91%	-2.18% 20.89%	93.15% 153.22%
DAXsector All Media Deutschland	321.83 320.29	1.54 0.48%	17:50:00 16.01.2026	429.23 309.31	-3.85% -20.4%	-0.75% -10.33%	1.52% -1.06%
DAXsector All Pharma & Healthcare Deutschland	337.31 338.24	-0.93 -0.27%	17:50:00 16.01.2026	340.1 236.25	14.68% 15.97%	5.81% 19.37%	-4.22% -2.45%
DAXsector All Retail Deutschland	78.52 78.4	0.12 0.15%	17:50:00 16.01.2026	94.89 67.53	-4.63% -10.17%	3.96% -7.86%	-25.37% -66.89%
DAXsector All Software Deutschland	739.48 751.28	-11.8 -1.57%	17:50:00 16.01.2026	1010.06 730.54	-11.9% -23.6%	-0.03% -19.26%	76.52% 71.8%
DAXsector All Technology Deutschland	309.46 307.53	1.93 0.63%	17:50:00 16.01.2026	314.57 171.74	28.72% 10.56%	9.16% 24.49%	15.22% 12.35%
DAXsector All Telecommunication Deutschland	516.09 531.19	-15.1 -2.84%	17:50:00 16.01.2026	650.07 494.52	-8.42% -10.61%	-2.71% -6.21%	44.02% 107.98%
DAXsector All Transportation & Logistics Deutschland	508.74 512.99	-4.25 -0.83%	17:50:00 16.01.2026	522.01 323.39	17.77% 17.57%	1.34% 39.29%	22.05% 58.66%
DAXsector All Utilities Deutschland	122.68 121.13	1.55 1.28%	17:50:00 16.01.2026	122.68 70.32	14.88% 22.45%	7.55% 69.17%	48.27% 60.58%
DAXsector Automobile Deutschland	2041.78 2068.17	-26.39 -1.28%	17:50:00 16.01.2026	2164.64 1456.45	11.11% 11.35%	-5.19% 16.95%	5.93% 38.56%
DAXsector Banks Deutschland	359.7 361.21	-1.51 -0.42%	17:50:00 16.01.2026	370.27 177.38	16.97% 26.45%	-1.09% 90.39%	222.34% 336.74%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3969.09 4092.25	-123.16 -3.01%	17:50:00 16.01.2026	4800.41 3571.29	-0.52% -3.29%	1.11% -2%	1.15% 21.78%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1546.36 1553.34	-6.98 -0.45%	17:50:00 16.01.2026	2089.95 1427.64	-5.67% -9.57%	-0.23% -22.46%	0.13% -28.85%
DAXsector Financial Services Deutschland	2403.2 2417.1	-13.9 -0.58%	17:50:00 16.01.2026	2948.82 2325.12	-4.78% -13.55%	0.4% -3.69%	22.99% -7.12%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19947.52 19737.27	210.25 1.07%	17:50:00 16.01.2026	19947.52 11185.71	13.9% 15.23%	9.29% 57.38%	130.01% 164.5%
DAXsector Insurance Deutschland	2980.07 2980.98	-0.91 -0.03%	17:50:00 16.01.2026	3121.57 2357.3	4.72% 2.82%	-2.18% 20.8%	91.39% 147.94%
DAXsector Media Deutschland	427.18 424.76	2.42 0.57%	17:50:00 16.01.2026	562.99 413.56	-3.71% -19.78%	-1.11% -9.26%	11.88% 1.76%
DAXsector Pharma & Healthcare Deutschland	4026.65 4037.67	-11.02 -0.27%	17:50:00 16.01.2026	4059.93 2819.46	14.7% 15.99%	5.81% 19.4%	-13.71% -12.19%
DAXsector Retail Deutschland	283.02 282.59	0.43 0.15%	17:50:00 16.01.2026	342.47 243.13	-4.61% -10.14%	3.96% -7.91%	-30.67% -69.89%
DAXsector Software Deutschland	59224.84 60173.42	-948.58 -1.58%	17:50:00 16.01.2026	80946.58 58506.16	-11.93% -23.63%	-0.04% -19.28%	82.51% 82.15%
DAXsector Technology Deutschland	2303.1 2289.02	14.08 0.62%	17:50:00 16.01.2026	2341.48 1272.89	28.99% 10.47%	9.22% 24.48%	27.5% 24.1%
DAXsector Telecommunication Deutschland	528.87 544.34	-15.47 -2.84%	17:50:00 16.01.2026	666.16 506.77	-8.42% -10.61%	-2.71% -6.21%	45.29% 113.33%
DAXsector Transportation & Logistics Deutschland	1678.49 1692.5	-14.01 -0.83%	17:50:00 16.01.2026	1722.29 1066.9	17.77% 17.57%	1.34% 39.29%	29.07% 37.09%
DAXsector Utilities Deutschland	1833.93 1809.78	24.15 1.33%	17:50:00 16.01.2026	1833.93 1041.92	15.15% 22.97%	7.65% 70.7%	59.68% 80.87%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	547.42 533.57	13.85 2.6%	17:50:00 16.01.2026	619.95 276.27	3.63% -3.45%	18.72% 95.21%	36.17% -7.24%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	734.95 716.35	18.6 2.6%	17:50:00 16.01.2026	832.33 368.23	3.63% -3.45%	18.72% 96.64%	39.26% -2.6%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	310.11 302.82	7.29 2.41%	17:50:00 16.01.2026	346.67 165.53	3.24% -2.02%	15.51% 84.57%	26.68% -17.59%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	395.02 385.73	9.29 2.41%	17:50:00 16.01.2026	441.59 208.85	3.24% -2.02%	15.51% 86.33%	30.12% -12.87%
DAXsubsector All Advertising (Kurs) Deutschland	260.19 261.09	-0.9 -0.34%	17:50:00 16.01.2026	421.54 247.42	-10.21% -23.66%	-4.21% -34.19%	-15.63% -39.65%
DAXsubsector All Advertising (Perf.) Deutschland	326.57 327.69	-1.12 -0.34%	17:50:00 16.01.2026	507.6 310.53	-10.21% -23.66%	-4.21% -31.41%	-7.95% -31.02%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	225.82 229.8	-3.98 -1.73%	17:50:00 16.01.2026	229.98 153.31	16.59% 18.65%	1.25% 30.79%	26.82% 6.98%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	325.12 330.84	-5.72 -1.73%	17:50:00 16.01.2026	331.1 213.29	16.6% 18.66%	1.25% 35.34%	38.26% 20.27%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	130.07 131.67	-1.6 -1.22%	17:50:00 16.01.2026	138.6 102.46	10.29% 10.28%	-6.15% 6.88%	-21.36% -2.94%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	241.22 244.19	-2.97 -1.22%	17:50:00 16.01.2026	257.03 177.64	10.29% 10.29%	-6.15% 14.32%	-4.16% 28.23%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	517.22 517.01	0.21 0.04%	17:50:00 16.01.2026	544.89 392.78	6.87% 10.38%	6.3% -0.12%	-25.57% -30.6%
DAXsubsector All Biotechnology (Perf.) Deutschland	586.92 586.69	0.23 0.04%	17:50:00 16.01.2026	612.46 444.58	6.86% 10.38%	6.3% 0.83%	-24.06% -28.46%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	116.15 119.73	-3.58 -2.99%	17:50:00 16.01.2026	146.68 109.85	-1.06% -3.01%	1.01% -6.41%	-21.99% -34.72%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	224.5 231.43	-6.93 -2.99%	17:50:00 16.01.2026	272.33 211.5	-1.07% -3.01%	1.01% -2.57%	-9.42% -17.33%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	244.03 247.28	-3.25 -1.31%	17:50:00 16.01.2026	394.58 228.51	-15.23% -20.99%	-4.29% -34.15%	-14.85% -49.69%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	322.14 326.43	-4.29 -1.31%	17:50:00 16.01.2026	515.08 301.66	-15.23% -20.99%	-4.3% -33.41%	-12.68% -47.1%
DAXsubsector All Comm. Technology (Kurs) Deutschland	32.64 32.03	0.61 1.9%	17:50:00 16.01.2026	34.33 22.5	5.94% 13.73%	5.97% 24.44%	25.64% 31.83%
DAXsubsector All Comm. Technology (Perf.) Deutschland	45.02 44.18	0.84 1.9%	17:50:00 16.01.2026	47.36 30.8	5.93% 13.72%	5.98% 25.44%	29.29% 37.38%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	618.18 614.63	3.55 0.58%	17:50:00 16.01.2026	618.18 229.97	42.26% 83.42%	9.95% 165.54%	486.29% 295.91%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1088.9 1082.64	6.26 0.58%	17:50:00 16.01.2026	1088.9 393.61	42.26% 83.42%	9.95% 173.28%	562.39% 383.91%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	111.23 111.23	0 0%	17:50:00 16.01.2026	111.23 61.62	17.41% 25.84%	0.65% 77.63%	283.16% 484.5%
DAXsubsector All Credit Banks (Perf.) Deutschland	165 165	0 0%	17:50:00 16.01.2026	165 87.72	18.89% 27.43%	0.65% 85.08%	339.65% 599.15%
DAXsubsector All Diversified Financial (Kurs) Deutschland	125.33 124.91	0.42 0.34%	17:50:00 16.01.2026	133.64 104.42	4.6% -5.35%	3.12% 7.99%	22.15% -10.78%
DAXsubsector All Diversified Financial (Perf.) Deutschland	211.94 211.22	0.72 0.34%	17:50:00 16.01.2026	225.94 171.35	4.62% -5.32%	3.12% 11.27%	36.65% 6.81%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27.02 26.94	0.08 0.3%	17:50:00 16.01.2026	48.15 21.02	15.27% 7.01%	0.6% -42.83%	-87.38% -89.31%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32.35 32.25	0.1 0.31%	17:50:00 16.01.2026	56.9 25.17	15.25% 6.98%	0.59% -42.07%	-86.83% -88.7%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	184.91 183.91	1 0.54%	17:50:00 16.01.2026	200.78 157.71	-3.8% 1.96%	0.78% 8.8%	36.39% -12.74%
DAXsubsector All Health Care (Perf.) Deutschland	244.77 243.45	1.32 0.54%	17:50:00 16.01.2026	265.45 204.07	-3.8% 1.96%	0.78% 11.32%	45.2% -3.2%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1151.44 1147.86	3.58 0.31%	17:50:00 16.01.2026	1157.32 728.24	11.36% 9.45%	10.61% 54.97%	128.99% 163.69%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1568.99 1564.1	4.89 0.31%	17:50:00 16.01.2026	1577 978.02	11.36% 9.45%	10.61% 57.23%	141.78% 182.32%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.78 5.9	-0.12 -2.03%	17:50:00 16.01.2026	5.98 4.58	3.4% 2.12%	1.05% 20.67%	6.25% 10.1%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8.12 8.29	-0.17 -2.05%	17:50:00 16.01.2026	8.39 6.24	3.44% 2.14%	1.12% 24.54%	16% 25.7%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	204.03 203.82	0.21 0.1%	17:50:00 16.01.2026	216.47 174.37	1.22% 5%	-0.35% 4.39%	36.15% -23.34%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	425.04 424.6	0.44 0.1%	17:50:00 16.01.2026	448.27 336.12	2.43% 11.31%	-0.34% 12.82%	64.97% 1.78%
DAXsubsector All IT-Services (Kurs) Deutschland	643.27 637.96	5.31 0.83%	17:50:00 16.01.2026	643.27 507.83	17.99% 4.58%	3.45% 25.12%	-4.32% -17.31%
DAXsubsector All IT-Services (Perf.) Deutschland	810.65 803.96	6.69 0.83%	17:50:00 16.01.2026	810.65 627.51	17.99% 4.58%	3.45% 27.6%	0.82% -11.06%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	173.11 174.15	-1.04 -0.6%	17:50:00 16.01.2026	188.28 151.61	7.94% -0.07%	3.66% 10.85%	-7.01% -12.49%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	257.16 258.71	-1.55 -0.6%	17:50:00 16.01.2026	271.36 218.51	7.93% -0.07%	3.66% 14.26%	1.18% -0.99%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	311.79 312.16	-0.37 -0.12%	17:50:00 16.01.2026	313.87 211.34	10.8% 6.35%	4.48% 45.48%	49.97% 15.33%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	438.64 439.16	-0.52 -0.12%	17:50:00 16.01.2026	441.56 291.31	10.8% 6.35%	4.48% 48.49%	60.1% 27.56%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	406.71 399.07	7.64 1.91%	17:50:00 16.01.2026	406.71 233.32	16.98% 23.33%	8.94% 57.23%	143.02% 180.08%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	661.34 648.92	12.42 1.91%	17:50:00 16.01.2026	661.34 379.35	16.98% 23.33%	8.94% 60.2%	160.17% 213.51%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	124.06 124.06	0 0%	17:50:00 16.01.2026	193.37 100.89	-15.48% -34.85%	2.24% 21.88%	10.59% -31.83%
DAXsubsector All Internet (Perf.) Deutschland	157.47 157.47	0 0%	17:50:00 16.01.2026	245.43 128.05	-15.48% -34.84%	2.25% 21.88%	14.82% -27.02%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	449.12 450.95	-1.83 -0.41%	17:50:00 16.01.2026	554.9 409.3	-2.95% -3.36%	5.51% -9.15%	-18.86% -9.06%
DAXsubsector All Medical Technology (Perf.) Deutschland	577.12 579.48	-2.36 -0.41%	17:50:00 16.01.2026	701.32 525.95	-2.95% -3.36%	5.51% -7.64%	-14.69% -1.78%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	468.46 463.07	5.39 1.16%	17:50:00 16.01.2026	691.91 453.61	-1.19% -25.78%	0% -14.92%	15.99% 28.9%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	588.55 581.77	6.78 1.17%	17:50:00 16.01.2026	857.25 569.46	-1.12% -25.72%	0.01% -13.73%	21.56% 35.23%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	46.77 46.15	0.62 1.34%	17:50:00 16.01.2026	46.77 27.79	15.11% 22.88%	7.64% 64.68%	42.5% 30.64%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	100.41 99.09	1.32 1.33%	17:50:00 16.01.2026	100.41 57.6	15.12% 22.9%	7.63% 70.56%	56.09% 53.06%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	139.92 140.96	-1.04 -0.74%	17:50:00 16.01.2026	140.96 81.86	40.55% 37.02%	8.5% 46.59%	-27.36% -18.55%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	205.45 206.99	-1.54 -0.74%	17:50:00 16.01.2026	206.99 118.96	40.56% 37.02%	8.5% 48.13%	-23.58% -9.46%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	114.15 118.68	-4.53 -3.82%	17:50:00 16.01.2026	145.31 97.97	9.81% -4.21%	5.43% 10.92%	-9.04% -12.86%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	191.03 198.6	-7.57 -3.81%	17:50:00 16.01.2026	230.67 162.51	9.81% -4.21%	5.43% 16.94%	2.22% 2.26%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	86.89 87.64	-0.75 -0.86%	17:50:00 16.01.2026	102.06 81.88	-7.76% -8.71%	5.02% -10.33%	-11.86% -46.39%
DAXsubsector All Real Estate (Perf.) Deutschland	144.93 146.18	-1.25 -0.86%	17:50:00 16.01.2026	169.54 133.76	-7.75% -8.71%	5.02% -7.12%	-4.1% -38.4%
DAXsubsector All Renewable Energies (Kurs) Deutschland	42.42 42.09	0.33 0.78%	17:50:00 16.01.2026	43.77 22.24	27.23% 32.4%	3.56% 79.29%	-18.03% -0.7%
DAXsubsector All Renewable Energies (Perf.) Deutschland	50.58 50.18	0.4 0.8%	17:50:00 16.01.2026	52.19 26.48	27.25% 32.41%	3.58% 79.55%	-16.84% 2.22%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	265.16 264.66	0.5 0.19%	17:50:00 16.01.2026	327.94 226.33	-4.27% -9.72%	4.56% -10.12%	-32.55% -74.23%
DAXsubsector All Retail, Internet (Perf.) Deutschland	310.4 309.82	0.58 0.19%	17:50:00 16.01.2026	382.3 264.95	-4.27% -9.72%	4.56% -9.75%	-32.11% -74.03%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	101.6 101.96	-0.36 -0.35%	17:50:00 16.01.2026	124.24 90.62	-8.97% -15.58%	-2.65% 3.42%	2.34% -35.37%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	163.49 164.07	-0.58 -0.35%	17:50:00 16.01.2026	199.93 143.32	-8.97% -15.58%	-2.66% 5.23%	8.67% -27.69%
DAXsubsector All Securities Brokers (Kurs) Deutschland	234.98 235.87	-0.89 -0.38%	17:50:00 16.01.2026	312.01 223.84	-3.41% -17.05%	-2.9% -3.74%	36.77% 59.21%
DAXsubsector All Securities Brokers (Perf.) Deutschland	393.24 394.72	-1.48 -0.37%	17:50:00 16.01.2026	516 374.59	-3.41% -17.05%	-2.9% -2.4%	44.52% 74.85%
DAXsubsector All Semiconductors (Kurs) Deutschland	1086.61 1080.14	6.47 0.6%	17:50:00 16.01.2026	1100.03 625.21	29.53% 10.47%	9.32% 23.6%	27.27% 25.4%
DAXsubsector All Semiconductors (Perf.) Deutschland	1306.75 1298.96	7.79 0.6%	17:50:00 16.01.2026	1322.89 751.33	29.53% 10.47%	9.32% 24.74%	31.16% 31.48%
DAXsubsector All Software (Kurs) Deutschland	641.72 652.54	-10.82 -1.66%	17:50:00 16.01.2026	890.17 641.72	-12.63% -24.22%	-0.16% -21.09%	79.68% 73.61%
DAXsubsector All Software (Perf.) Deutschland	837.6 851.72	-14.12 -1.66%	17:50:00 16.01.2026	1151.6 837.6	-12.63% -24.22%	-0.16% -20.38%	86.38% 86.45%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144.82 145.34	-0.52 -0.36%	17:50:00 16.01.2026	162.34 117.21	-4.19% -5.66%	2.53% 10.39%	13.78% 13.45%
DAXsubsector All Transportation Services (Perf.) Deutschland	214.77 215.54	-0.77 -0.36%	17:50:00 16.01.2026	240.76 170.69	-4.18% -5.66%	2.53% 12.42%	22.32% 25.09%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	906.64 922.6	-15.96 -1.73%	17:50:00 16.01.2026	923.34 615.38	16.62% 18.67%	1.25% 30.82%	25.77% -0.99%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1465.5 1491.3	-25.8 -1.73%	17:50:00 16.01.2026	1492.51 961.22	16.62% 18.67%	1.25% 35.38%	37.71% 12.35%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	327.92 331.93	-4.01 -1.21%	17:50:00 16.01.2026	349.17 257.37	10.33% 10.32%	-6.09% 7.12%	-16.85% 5.75%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	789.31 798.96	-9.65 -1.21%	17:50:00 16.01.2026	840.45 578.63	10.33% 10.32%	-6.08% 14.69%	2.41% 42.47%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	699.4 699.12	0.28 0.04%	17:50:00 16.01.2026	736.8 530.97	6.88% 10.4%	6.3% -0.12%	-22.03% -31.31%
DAXsubsector Biotechnology (Perf.) Deutschland	833.74 833.41	0.33 0.04%	17:50:00 16.01.2026	869.99 631.35	6.88% 10.4%	6.3% 0.84%	-20.35% -28.83%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	311.11 320.72	-9.61 -3%	17:50:00 16.01.2026	392.93 294.22	-1.07% -3%	1.01% -6.42%	-21.16% -35.32%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	710.66 732.6	-21.94 -2.99%	17:50:00 16.01.2026	862.09 669.43	-1.07% -3%	1.01% -2.57%	-8.46% -17.82%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	589.91 597.76	-7.85 -1.31%	17:50:00 16.01.2026	953.92 552.39	-15.23% -20.99%	-4.3% -34.15%	-12.15% -49.1%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	814.1 824.93	-10.83 -1.31%	17:50:00 16.01.2026	1301.76 762.31	-15.23% -20.99%	-4.3% -33.41%	-9.96% -46.47%
DAXsubsector Comm. Technology (Kurs) Deutschland	103.08 101.04	2.04 2.02%	17:50:00 16.01.2026	110.62 68.47	4.76% 10.22%	8.52% 18.39%	1.69% 37.64%
DAXsubsector Comm. Technology (Perf.) Deutschland	129.15 126.61	2.54 2.01%	17:50:00 16.01.2026	138.61 85.62	4.75% 10.22%	8.5% 18.61%	4.04% 42.39%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	290.93 289.7	1.23 0.42%	17:50:00 16.01.2026	314.02 243.61	4.6% -6.26%	3.1% 7.77%	25.57% -32.71%
DAXsubsector Diversified Financial (Perf.) Deutschland	513.14 510.97	2.17 0.42%	17:50:00 16.01.2026	553.73 416.78	4.63% -6.24%	3.1% 11.1%	38.45% -22.25%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43.04 42.91	0.13 0.3%	17:50:00 16.01.2026	63.87 34.75	15.76% 11.47%	0.61% -31.94%	-55.61% -73.27%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	60.92 60.74	0.18 0.3%	17:50:00 16.01.2026	88.48 49.19	15.75% 11.45%	0.61% -30.46%	-52.23% -70.75%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	490.38 487.74	2.64 0.54%	17:50:00 16.01.2026	532.43 418.23	-3.8% 1.96%	0.78% 8.8%	34.45% -13.77%
DAXsubsector Health Care (Perf.) Deutschland	709.48 705.66	3.82 0.54%	17:50:00 16.01.2026	769.4 591.46	-3.8% 1.96%	0.78% 11.33%	43.07% -4.2%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1642.02 1627.41	14.61 0.9%	17:50:00 16.01.2026	1642.02 1289.67	17.63% 4.51%	3.18% 25.63%	-2.1% -19.89%
DAXsubsector IT-Services (Perf.) Deutschland	2110.13 2091.35	18.78 0.9%	17:50:00 16.01.2026	2110.13 1625	17.63% 4.51%	3.18% 28.13%	3.29% -13.59%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	392.37 394.78	-2.41 -0.61%	17:50:00 16.01.2026	427.74 344.08	8.07% -0.26%	3.68% 10.72%	-4.21% -6.78%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	655.12 659.15	-4.03 -0.61%	17:50:00 16.01.2026	692.81 557.3	8.07% -0.26%	3.68% 14.14%	4.55% 5.71%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	718.27 719.07	-0.8 -0.11%	17:50:00 16.01.2026	722.95 485.77	10.89% 6.56%	4.43% 45.79%	43.4% 4.15%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1111.86 1113.1	-1.24 -0.11%	17:50:00 16.01.2026	1119.1 736.72	10.89% 6.56%	4.43% 48.81%	53.31% 15.49%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1126.84 1105.68	21.16 1.91%	17:50:00 16.01.2026	1126.84 646.33	16.99% 23.34%	8.94% 57.26%	148.37% 187.72%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2063.67 2024.91	38.76 1.91%	17:50:00 16.01.2026	2063.67 1183.53	16.99% 23.34%	8.94% 60.24%	166.11% 223.24%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	343.46 343.46	0 0%	17:50:00 16.01.2026	535.32 279.3	-15.48% -34.84%	2.25% 21.88%	3.4% -36.42%
DAXsubsector Internet (Perf.) Deutschland	453.53 453.53	0 0%	17:50:00 16.01.2026	706.88 368.81	-15.48% -34.85%	2.25% 21.87%	7.96% -31.52%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1078.17 1082.56	-4.39 -0.41%	17:50:00 16.01.2026	1332.25 982.55	-2.95% -3.35%	5.5% -9.15%	-21.5% -13.46%
DAXsubsector Medical Technology (Perf.) Deutschland	1465.73 1471.69	-5.96 -0.4%	17:50:00 16.01.2026	1781.36 1335.74	-2.95% -3.35%	5.5% -7.63%	-17.57% -6.92%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	172.67 170.4	2.27 1.33%	17:50:00 16.01.2026	172.67 102.49	15.15% 22.97%	7.64% 64.82%	45.09% 55.25%
DAXsubsector Multi-Utilites (Perf.) Deutschland	452.08 446.12	5.96 1.34%	17:50:00 16.01.2026	452.08 259.07	15.16% 22.97%	7.65% 70.73%	60.69% 84.41%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	238.85 240.63	-1.78 -0.74%	17:50:00 16.01.2026	240.63 139.68	40.6% 37.07%	8.5% 46.66%	-28.81% -19.03%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	398.86 401.83	-2.97 -0.74%	17:50:00 16.01.2026	401.83 230.84	40.6% 37.07%	8.5% 48.19%	-25.04% -9.81%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	228.63 230.67	-2.04 -0.88%	17:50:00 16.01.2026	269.56 215.11	-8.05% -8.97%	5.15% -10.65%	-8.51% -51.12%
DAXsubsector Real Estate (Perf.) Deutschland	456.4 460.47	-4.07 -0.88%	17:50:00 16.01.2026	536.48 419.28	-8.05% -8.97%	5.15% -7.23%	1.02% -41.92%
DAXsubsector Renewable Energies (Kurs) Deutschland	240.64 238.86	1.78 0.75%	17:50:00 16.01.2026	248.29 109.8	31.43% 40.68%	4.49% 100.48%	-5.57% 8.33%
DAXsubsector Renewable Energies (Perf.) Deutschland	281.87 279.79	2.08 0.74%	17:50:00 16.01.2026	290.84 128.56	31.43% 40.67%	4.49% 100.56%	-4.78% 10.3%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	611.62 610.44	1.18 0.19%	17:50:00 16.01.2026	755.84 521.51	-4.2% -9.57%	4.58% -10.02%	-33.11% -73.18%
DAXsubsector Retail, Internet (Perf.) Deutschland	738.58 737.16	1.42 0.19%	17:50:00 16.01.2026	908.94 629.76	-4.2% -9.57%	4.58% -9.64%	-32.72% -72.99%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	161.72 162.26	-0.54 -0.33%	17:50:00 16.01.2026	201.28 145.43	-9.87% -17%	-3.2% 2.32%	-1.76% -38.99%
DAXsubsector Retail, Specialty (Perf.) Deutschland	286.37 287.33	-0.96 -0.33%	17:50:00 16.01.2026	356.42 253.93	-9.87% -17%	-3.2% 3.76%	3% -32.45%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	729.36 725.01	4.35 0.6%	17:50:00 16.01.2026	738.37 419.63	29.53% 10.47%	9.32% 23.6%	26.07% 23.44%
DAXsubsector Semiconductors (Perf.) Deutschland	875.9 870.68	5.22 0.6%	17:50:00 16.01.2026	886.71 503.57	29.53% 10.47%	9.32% 24.73%	29.9% 29.24%
DAXsubsector Software (Kurs) Deutschland	1042.06 1059.69	-17.63 -1.66%	17:50:00 16.01.2026	1445.87 1042.06	-12.64% -24.23%	-0.15% -21.09%	82.47% 79.92%
DAXsubsector Software (Perf.) Deutschland	1423.63 1447.72	-24.09 -1.66%	17:50:00 16.01.2026	1957.86 1423.63	-12.64% -24.23%	-0.15% -20.39%	89.36% 93.52%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	285.8 286.83	-1.03 -0.36%	17:50:00 16.01.2026	320.39 231.31	-4.19% -5.66%	2.53% 10.39%	12.9% 13.96%
DAXsubsector Transportation Services (Perf.) Deutschland	499.06 500.86	-1.8 -0.36%	17:50:00 16.01.2026	559.46 396.63	-4.19% -5.66%	2.53% 12.42%	21.89% 26.68%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1411.14 1451.9	-40.76 -2.81%	17:50:00 16.01.2026	1645.01 1226.01	1.74% -0.4%	1.86% 1.97%	-12.73% -0.28%
DAXsupersector Consumer Goods Deutschland	848.13 856.45	-8.32 -0.97%	17:50:00 16.01.2026	916.79 689.89	4.46% 2.82%	-3.43% -1.01%	-1.16% 2.29%
DAXsupersector Consumer Services Deutschland	360.49 359.6	0.89 0.25%	17:50:00 16.01.2026	439.19 320.07	-4.42% -12.53%	2.75% -8.12%	-1.57% -33.7%
DAXsupersector FIRE Deutschland	989.27 991.48	-2.21 -0.22%	17:50:00 16.01.2026	1030.1 751.51	5.2% 3.9%	-1.45% 26.21%	82.36% 85.66%
DAXsupersector Industrials Deutschland	1478.4 1466.07	12.33 0.84%	17:50:00 16.01.2026	1478.4 834.73	14.77% 15.96%	8.43% 57.3%	113.06% 125.34%
DAXsupersector Information Technology Deutschland	2079.35 2103.17	-23.82 -1.13%	17:50:00 16.01.2026	2638.73 1942.06	-5.62% -18.32%	1.74% -12.82%	34.83% 16.36%
DAXsupersector Pharma Healthcare Deutschland	1339.12 1342.78	-3.66 -0.27%	17:50:00 16.01.2026	1350.61 935.69	14.7% 15.99%	5.81% 19.4%	5.33% 0.95%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	428.15 422.51	5.64 1.33%	17:50:00 16.01.2026	428.15 243.25	15.16% 22.97%	7.65% 70.71%	77.32% 34.56%
DBIX Deutsche Börse India Index Short EUR Deutschland	41910.27 41351.01	559.26 1.35%	22:30:30 16.01.2026	46374.14 36864.91	0.39% 2.15%	1.99% 5.15%	-4.58% -34.73%
DBIX India Index Kursindex Deutschland	911.56 923.96	-12.4 -1.34%	22:30:00 16.01.2026	1024.23 821.17	-0.04% -1.48%	-1.9% -4.18%	13.86% 47.69%
DBIX India Net Indien	1220.59 1237.19	-16.6 -1.34%	22:30:00 16.01.2026	1371.45 1087.33	0.17% -1.01%	-1.9% -3.05%	17.66% 55.5%
DERI Index -	2.81299996376038	-	00:00:00 14.01.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	80.82 81.58	-0.76 -0.93%	22:49:09 16.01.2026	92.16 74.87	-5.84% -7.71%	4.65% -8.72%	-14.19% -49.46%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	218.43 219.91	-1.48 -0.67%	17:50:00 16.01.2026	220.04 170.44	9.31% 8.94%	0.52% 15.82%	20.06% 25.85%
DivDAX Deutschland	581.58 585.53	-3.95 -0.67%	17:50:00 16.01.2026	585.86 432.76	9.32% 8.94%	0.52% 21.46%	39.12% 57.81%
Dow Jones USA	49359.33 49442.44	-83.11 -0.17%	22:45:03 16.01.2026	49633.35 36611.78	6.86% 10.96%	2.02% 13.5%	45.56% 59.58%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1010.21
1011.01

-0.8
-0.08%

18:05:02
16.01.2026

1013.79
784.66

5.69%
10.47%

4.4%
10.5%

34.91%
55.35%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4068.85
4072.09

-3.24
-0.08%

18:05:02
16.01.2026

4083.29
3087.82

6.04%
11.66%

4.41%
13.47%

46.27%
76.58%

AEX NR
Niederlande

3495.48
3498.26

-2.78
-0.08%

18:05:02
16.01.2026

3507.88
2658.23

6.03%
11.58%

4.41%
13.22%

45.3%
74.67%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7209.05
7209.05

190.96
2.72%

16:00:15
19.12.2025

7214.345
5260.8008

-
29.64%

-
27.15%

-
21.8%

AMX
Niederlande

977.06
976.36

0.7
0.07%

18:05:02
16.01.2026

980.5
730.38

8.53%
6.62%

3.74%
15.93%

-2.64%
0.02%

ASCX
Niederlande

1656.58
1651.89

4.69
0.28%

18:05:02
16.01.2026

1657.68
1230.53

6.98%
8.75%

5.96%
30.06%

25.38%
35.81%

ATX
Österreich

5470.33
5471.02

-0.69
-0.01%

17:50:01
16.01.2026

5471.02
3602.14

19.48%
21.93%

2.22%
44.7%

66.03%
82.96%

ATX BI
Österreich

2221.94
2249.36

-27.42
-1.22%

17:50:01
16.01.2026

2252.44
1491.54

15.45%
16.89%

0.54%
48.97%

27.82%
33.62%

ATX CPS
Österreich

3059.02
3051.12

7.9
0.26%

17:50:01
16.01.2026

3213.35
2277.56

5.8%
-1.18%

6.69%
13.25%

-18.86%
-12.53%

ATX DVP
-

189.55
189.55

0
0%

09:00:46
19.12.2025

189.5493
3.6544

0%
3.74%

-
4.69%

-
-

ATX FIN
Österreich

3268.77
3252.4

16.37
0.5%

17:50:01
16.01.2026

3262.75
1804.12

30.52%
37.96%

1.51%
77.96%

168.92%
193.46%

ATX FND
Österreich

8635.72
8674.67

-38.95
-0.45%

17:50:01
16.01.2026

8674.67
6101.12

16.56%
17.96%

2.84%
39.24%

45.41%
59.02%

ATX IGS
Österreich

2168.39
2172.63

-4.24
-0.2%

17:50:01
16.01.2026

2172.63
1720.45

15.6%
8.69%

3.46%
19.64%

8.36%
20.96%

ATX LV2
Österreich

3412.82
3414.24

-1.42
-0.04%

17:35:18
16.01.2026

3414.24
1464.12

41.34%
45.63%

4.35%
111.32%

185.19%
247.87%

ATX LV4
Österreich

659.66
660.25

-0.59
-0.09%

17:35:18
16.01.2026

660.25
132.38

95.35%
102.24%

8.71%
279.77%

442.93%
439.29%

ATX NTR EUR
Österreich

10875.55
10876.91

-1.36
-0.01%

17:50:01
16.01.2026

10876.91
6997.34

19.48%
21.93%

2.22%
49.71%

84.31%
114.28%

ATX Prime
Österreich

2716.26
2716.81

-0.55
-0.02%

17:50:01
16.01.2026

2716.81
1818.43

18.72%
20.5%

2.19%
44.09%

64.09%
79.18%

ATX TD
Österreich

2207.04
2199.52

7.52
0.34%

17:50:01
16.01.2026

2199.52
1481.95

19.78%
20.02%

2.77%
43.42%

76.69%
79.95%

ATX TD NTR
Österreich

3714.53
3701.87

12.66
0.34%

17:50:01
16.01.2026

3701.87
2435.15

19.78%
20.07%

2.77%
49.12%

100.43%
116.2%

ATX TD TR
Österreich

4353.11
4338.28

14.83
0.34%

17:50:01
16.01.2026

4338.28
2820.96

19.78%
20.08%

2.77%
51.04%

109.6%
130.7%

ATX TR
Österreich

13341.65
13343.32

-1.67
-0.01%

17:50:01
16.01.2026

13343.32
8503.08

19.48%
21.93%

2.22%
51.42%

91.9%
126.98%

ATX five
Österreich

2888.15
2877.79

10.36
0.36%

17:50:01
16.01.2026

2877.79
1874.76

19.97%
20.85%

2.87%
43.24%

94.01%
113.44%

AXX
Großbritannien

804.75
804.48

0.27
0.03%

17:50:00
16.01.2026

806.23
612.89

4.15%
4.66%

4.67%
11.92%

-6.23%
-31.47%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

802.25
802.25

3.01
0.38%

22:10:15
15.01.2026

810.6083
291.0809

16.73%
88.33%

14.43%
172.26%

219.39%
181.96%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2245.61
2247.69

-2.08
-0.09%

16:19:11
16.01.2026

2247.69
1455.08

12.99%
13.3%

4.06%
47.28%

127.52%
185.06%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

969.53
969.53

0
0%

17:45:00
16.01.2026

985.65
884.42

-0.49%
4.2%

-1.1%
3.73%

2.63%
40.92%

BATX EUR
Bosnien und Herzegowina

969.55
969.55

0
0%

17:45:00
16.01.2026

985.67
884.44

-0.49%
4.2%

-1.1%
3.74%

2.63%
40.93%

BATX USD
Bosnien und Herzegowina

796.32
796.79

-0.47
-0.06%

17:45:00
16.01.2026

822.07
681.96

-1.11%
4.27%

-2.03%
16.77%

10.18%
35.33%

BEL 20
Belgien

5357.14
5350.06

7.08
0.13%

18:05:02
16.01.2026

5392.01
3827.28

7.93%
18.26%

4.79%
25.75%

35.48%
43.04%

BEL 20 GR
Belgien

17906.23
17882.57

23.66
0.13%

18:05:02
16.01.2026

18022.78
12420.55

8.31%
18.69%

4.79%
29.68%

48.58%
66.17%

BEL 20 NR
Belgien

13036.09
13018.86

17.23
0.13%

18:05:02
16.01.2026

13120.94
9122.75

8.19%
18.56%

4.79%
28.49%

44.55%
58.97%

BEL Mid
Belgien

6691.08
6713.34

-22.26
-0.33%

18:05:02
16.01.2026

6730.31
5560.75

3.82%
1.36%

2.71%
13.54%

3.1%
12.22%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

167035
167880

-845
-0.5%

22:31:31
16.01.2026

167880
124055

13.63%
22.69%

2.07%
27%

51.96%
38.41%

BSX
Bermuda

3322.36
3322.36

0
0%

21:58:52
16.01.2026

3308.15
2454.92

20.3%
12.32%

3.9%
32.59%

43.85%
48.76%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3961.94
3927.26

34.68
0.88%

17:45:00
16.01.2026

3927.26
2416.03

26.9%
31.43%

15.98%
57.37%

116.38%
188.87%

BTX USD
Bulgarien

3388.24
3360.61

27.63
0.82%

17:45:00
16.01.2026

3363.76
1899.4

26.12%
31.52%

14.89%
77.14%

132.27%
177.39%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1471.39
1471.39

-1.49
-0.1%

07:44:44
15.01.2026

1472.88
1172.09

10.41%
14.54%

2.49%
25.54%

15.96%
5.95%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1408.67
1413.11

-4.44
-0.31%

22:49:00
16.01.2026

1413.11
1128.94

6.63%
12.35%

1.61%
12.87%

18%
21.75%

Bahrain All Share
Bahrain

2045
2045.38

-0.38
-0.02%

11:30:00
15.01.2026

2084.507
1863.337

3.62%
5.04%

-1.07%
7.62%

7.96%
40.71%

Bloomberg Commodity Index
-

113.59
113.95

-0.36
-0.32%

22:01:00
16.01.2026

115.37
97.09

7.15%
8.62%

3.56%
9.55%

1.56%
41.81%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8258.94
8313.12

-54.18
-0.65%

18:05:02
16.01.2026

8396.72
6763.76

1.04%
5.59%

0.78%
7.12%

16.7%
47.03%

CAC 40 GR
Frankreich

26678.39
26853.39

-175
-0.65%

18:05:02
16.01.2026

27123.42
21155.71

1.28%
6.21%

0.78%
10.75%

28.28%
70.58%

CAC 40 NR
Frankreich

19708.37
19837.64

-129.27
-0.65%

18:05:02
16.01.2026

20037.13
15752.06

1.22%
6.05%

0.78%
9.85%

25.37%
64.47%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9695.25
9776.85

-81.6
-0.83%

18:05:02
16.01.2026

9885
7984.98

1.38%
5.99%

0.84%
5.93%

10.28%
37.66%

CAC All Tradable
Frankreich

6123.06
6162.98

-39.92
-0.65%

18:05:02
16.01.2026

6216.92
5010.53

1.27%
5.26%

0.79%
7.51%

15.22%
39.77%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8892.47
8949.84

-57.37
-0.64%

18:05:02
16.01.2026

9033.65
7289.7

1.17%
5.32%

0.76%
7.23%

16.24%
42.72%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14265.48
14400.38

-134.9
-0.94%

18:05:02
16.01.2026

14587.42
11742.61

2.66%
1.09%

1.12%
7.22%

-2.76%
3.29%

CAC Mid & Small
Frankreich

14607.28
14721.28

-114
-0.77%

18:05:02
16.01.2026

14865.58
11489.36

3.17%
3.98%

1.37%
12.8%

1.21%
6.34%

CAC Next 20
Frankreich

12042.86
12096.67

-53.81
-0.44%

18:05:02
16.01.2026

12349.13
9958.75

3.55%
0.81%

0.4%
9.37%

8.59%
-2.58%

CAC Small
Frankreich

17140.28
17082.98

57.3
0.34%

18:05:02
16.01.2026

17167.79
9778.46

6.66%
24.98%

3.06%
61.96%

34.65%
33.05%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2136.24
2142.71

-6.47
-0.3%

17:50:00
16.01.2026

2154.26
1584.79

6.37%
2.86%

2.85%
20.14%

56.86%
62.76%

CDAX Kursindex
Deutschland

836.45
838.99

-2.54
-0.3%

17:50:00
16.01.2026

840.95
675.5

6.37%
2.86%

2.85%
17.14%

43.63%
40.97%

CECE BNK EUR
-

3476.42
3462.63

13.79
0.4%

17:45:00
16.01.2026

3473.48
2221.87

20.43%
25.03%

2.27%
56.46%

190.71%
218.77%

CECE EUR
-

3217.48
3216.35

1.13
0.04%

17:45:00
16.01.2026

3216.35
2096.89

19%
23.16%

2.64%
53.44%

126.38%
115.57%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3520.2
3517.15

3.05
0.09%

17:45:00
16.01.2026

3517.15
2386.42

15.97%
18.96%

3.85%
47.51%

110.07%
130.09%

CECE FND USD
-

4056.29
4055.22

1.07
0.03%

17:45:00
16.01.2026

4055.22
2442.97

15.25%
19.04%

2.47%
66.04%

125.5%
120.94%

CECE HCA EUR
-

3618.88
3572.22

46.66
1.31%

17:45:00
16.01.2026

3573.95
2703.46

12.57%
18.96%

7.17%
26.57%

81.61%
36.26%

CECE INF EUR
-

1138.51
1144.83

-6.32
-0.55%

17:45:00
16.01.2026

1144.83
775.03

10.2%
11.15%

5.4%
46.9%

106.75%
125.34%

CECE LV2 EUR
-

2862.86
2861.04

1.82
0.06%

17:45:03
16.01.2026

2861.04
1191.83

40.2%
52.65%

5.22%
139.37%

444.32%
390.51%

CECE LV4 EUR
-

483.12
482.54

0.58
0.12%

17:45:03
16.01.2026

482.54
92.87

92.21%
121.76%

10.43%
369.82%

1700%
757.36%

CECE MID EUR
-

4555.37
4543.48

11.89
0.26%

17:45:00
16.01.2026

4543.48
2938.34

15.9%
23.04%

6.43%
55.03%

153.69%
221.16%

CECE MID USD
-

3890.99
3883.19

7.8
0.2%

17:45:00
16.01.2026

3894.86
2229.71

15.18%
23.12%

5.01%
74.51%

172.33%
208.39%

CECE NTR EUR
-

6067.24
6065.13

2.11
0.03%

17:45:00
16.01.2026

6065.13
3791.7

18.99%
24.86%

2.64%
60.01%

157.71%
161.03%

CECE NTR USD
-

6983.4
6985.17

-1.77
-0.03%

17:45:00
16.01.2026

6985.78
3877.2

18.25%
24.94%

1.28%
80.11%

176.64%
150.65%

CECE OIL EUR
-

3857.44
3832.43

25.01
0.65%

17:45:00
16.01.2026

3832.43
2250.77

23.73%
31.63%

9.98%
71.38%

128.48%
156.27%

CECE TD EU
-

911.6
913.79

-2.19
-0.24%

17:45:00
16.01.2026

922.14
606.68

16.97%
13.43%

-0.44%
50.26%

120.82%
160.39%

CECE TD NTR EUR
-

1963.36
1968.08

-4.72
-0.24%

17:45:00
16.01.2026

1986.07
1225.56

16.95%
17.3%

-0.44%
60.2%

165.22%
237.69%

CECE TD NTR USD
-

1578.03
1582.77

-4.74
-0.3%

17:45:00
16.01.2026

1609.29
875.1

16.22%
17.37%

-1.77%
80.33%

184.71%
224.27%

CECE TD TR EUR
-

2400.58
2406.35

-5.77
-0.24%

17:45:00
16.01.2026

2428.34
1476.48

16.97%
18.25%

-0.44%
62.59%

175.7%
256.13%

CECE TD TR USD
-

1929.85
1935.65

-5.8
-0.3%

17:45:00
16.01.2026

1968.08
1054.49

16.24%
18.33%

-1.77%
83.01%

195.96%
241.98%

CECE TD USD
-

732.62
734.82

-2.2
-0.3%

17:45:00
16.01.2026

747.13
433.16

16.24%
13.51%

-1.77%
69.13%

137.04%
150.04%

CECE TEL EUR
-

1356.06
1343.84

12.22
0.91%

17:45:00
16.01.2026

1345.35
949.59

13.27%
17.51%

6.39%
42.8%

168.29%
163.79%

CECE TR EUR
-

6959.47
6957.04

2.43
0.03%

17:45:00
16.01.2026

6957.04
4317.42

19%
25.27%

2.64%
61.2%

163.68%
170.07%

CECE USD
-

3731.11
3732.06

-0.95
-0.03%

17:45:00
16.01.2026

3732.39
2160.27

18.26%
23.24%

1.28%
72.71%

143.01%
107%

CECETR USD
-

8070.48
8072.53

-2.05
-0.03%

17:45:00
16.01.2026

8073.24
4447.92

18.26%
25.35%

1.28%
81.44%

183.05%
159.34%

CECExt EUR
-

2219.91
2217.75

2.16
0.1%

17:45:00
16.01.2026

2217.75
1457.4

18.62%
22.9%

3.53%
52.32%

125.88%
122.61%

CECExt USD
-

1898.25
1897.55

0.7
0.04%

17:45:00
16.01.2026

1897.55
1107.15

17.89%
22.98%

2.15%
71.45%

142.47%
113.76%

CEERIUS
-

3484.1
3457.85

26.25
0.76%

17:45:00
16.01.2026

3457.85
2370.95

15.19%
20.08%

7.74%
41.07%

143.73%
126.64%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

632.68
635.33

-2.65
-0.42%

17:50:00
16.01.2026

635.33
502.66

4.42%
5.89%

5.61%
24.66%

55.47%
36.96%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2774.45
2771.37

3.08
0.11%

17:45:00
16.01.2026

2771.37
2165.97

4.97%
8.84%

3.06%
16.2%

120.45%
137.45%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2364.01
2362.82

1.19
0.05%

17:45:00
16.01.2026

2373.02
1738.51

4.32%
8.91%

1.68%
30.79%

136.65%
128.01%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4654.37
4654.37

26.35
0.57%

08:00:15
15.01.2026

4720.4061
3362.0659

4.36%
22.89%

1.33%
29.21%

15.65%
-17.96%

CSI 200
China

5958.51
5958.51

15.8
0.27%

02:00:59
15.01.2026

6044.7454
5262.7877

-
-

3.35%
-

-
2.33%

CSI 300
China

4751.43
4751.43

9.5
0.2%

08:00:15
15.01.2026

4836.9549
3514.1165

2.88%
18.57%

0.71%
25.03%

14.83%
-13.9%

CSI 500
China

8223.27
8223.27

-4.43
-0.05%

08:00:15
15.01.2026

8368.2215
5135.9655

13.71%
36.66%

7.48%
48.28%

34.23%
26.23%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5347.43
5347.43

6.82
0.13%

08:00:15
15.01.2026

5427.3984
3793.5545

5.75%
23.24%

2.55%
30.91%

19.74%
-5.46%

CTX CZK
Tschechien

3253.18
3242.39

10.79
0.33%

17:45:00
16.01.2026

3246.92
2164.77

17.46%
25.32%

2.36%
50.28%

120.78%
162.32%

CTX EUR
Tschechien

3646.85
3633.93

12.92
0.36%

17:45:00
16.01.2026

3644.25
2333.63

17.58%
27.12%

1.93%
56.27%

117.75%
182.68%

CTX USD
Tschechien

4228.52
4216.09

12.43
0.29%

17:45:00
16.01.2026

4253.99
2403.87

16.85%
27.2%

0.57%
75.9%

133.75%
171.45%

Classic All Share
Deutschland

12473.81
12457.43

16.38
0.13%

17:50:00
16.01.2026

12477.02
8859.95

10.8%
11.1%

3.51%
27.21%

31.75%
24.73%

Classic All Share Kursindex
Deutschland

7389.92
7380.21

9.71
0.13%

17:50:00
16.01.2026

7389.92
5700.04

10.63%
10.93%

3.51%
23.41%

20.66%
9.84%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25297.13
25352.39

-55.26
-0.22%

17:50:00
16.01.2026

25507.79
18489.91

6.15%
3.8%

3.09%
21.02%

66.57%
82.67%

DAX 20% Capped
Deutschland

2228.82
2233.69

-4.87
-0.22%

17:50:00
16.01.2026

2239.71
1743.93

6.15%
3.67%

3.09%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9477.36
9498.06

-20.7
-0.22%

17:50:00
16.01.2026

9556.28
7082.64

6.15%
3.8%

3.09%
18.02%

52.65%
58.19%

DAX Uncapped
Deutschland

1998.66
2004.23

-5.57
-0.28%

17:50:00
16.01.2026

2022.27
1507.85

5.49%
3.73%

1.72%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

941.95
945.29

-3.34
-0.35%

22:30:00
16.01.2026

948.65
754.75

7.92%
7.6%

1.24%
16.01%

35.83%
20.24%

DAXglobal BRIC Index Kursindex
Deutschland

414.26
415.73

-1.47
-0.35%

22:30:00
16.01.2026

422.79
347.51

5.95%
4.74%

1.18%
10.13%

15.25%
-8.29%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

815.97
822.59

-6.62
-0.8%

22:30:00
16.01.2026

849.92
621.53

1.2%
11.3%

0.98%
17.7%

38.39%
-6.64%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

70571.31
70000.45

570.86
0.82%

22:30:30
16.01.2026

91498.15
67678.5

-0.99%
-9.84%

-0.92%
-15.79%

-26%
-17.72%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1581.27
1582.86

-1.59
-0.1%

13:00:05
16.01.2026

1584.42
1208.06

7.35%
5.36%

3.18%
15.03%

58.7%
65.31%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1027.44
1029.16

-1.72
-0.17%

19:15:05
16.01.2026

1035.56
838.73

4.09%
1.02%

2.76%
14.02%

41.24%
30.91%

DAXplus Seasonal Strategy
Deutschland

136853.58
137152.58

-299
-0.22%

17:50:00
16.01.2026

137991.33
99295.14

6.15%
4.6%

3.09%
21.96%

71.85%
113.67%

DAXsector All Automobile
Deutschland

241.64
244.78

-3.14
-1.28%

17:50:00
16.01.2026

256.43
173.08

11.04%
11.27%

-5.29%
16.51%

-0.47%
26.13%

DAXsector All Banks
Deutschland

170.91
170.92

-0.01
-0.01%

17:50:00
16.01.2026

173.74
86.82

18.89%
27.43%

0.64%
85.09%

336.11%
593.35%

DAXsector All Basic Resources
Deutschland

17.68
17.71

-0.03
-0.17%

17:50:00
16.01.2026

316.26
8.92

41.1%
58.85%

11.62%
-93.78%

-95.69%
-93.61%

DAXsector All Chemicals
Deutschland

354.58
365.57

-10.99
-3.01%

17:50:00
16.01.2026

428.7
319.1

-0.53%
-3.32%

1.11%
-2.01%

-1.02%
18.78%

DAXsector All Construction
Deutschland

529.04
530.38

-1.34
-0.25%

17:50:00
16.01.2026

534.19
261.79

25.64%
26.5%

5.98%
95.57%

359.04%
310.11%

DAXsector All Consumer
Deutschland

267.6
268.81

-1.21
-0.45%

17:50:00
16.01.2026

361.29
247.08

-5.63%
-9.52%

-0.22%
-22.39%

-1.42%
-23.9%

DAXsector All Financial Services
Deutschland

200.42
201.57

-1.15
-0.57%

17:50:00
16.01.2026

244.69
194.11

-4.71%
-13.28%

0.49%
-3.64%

16.57%
-11.57%

DAXsector All Food & Beverages
Deutschland

52.22
51.87

0.35
0.67%

17:50:00
16.01.2026

52.42
45.02

3.37%
6.35%

3.73%
10.59%

-32.46%
-20.18%

DAXsector All Industrial
Deutschland

670.28
663.22

7.06
1.06%

17:50:00
16.01.2026

670.28
376.48

13.84%
15.16%

9.24%
57.15%

126.02%
150.62%

DAXsector All Insurance
Deutschland

912.95
913.23

-0.28
-0.03%

17:50:00
16.01.2026

955.47
721.57

4.71%
2.91%

-2.18%
20.89%

93.15%
153.22%

DAXsector All Media
Deutschland

321.83
320.29

1.54
0.48%

17:50:00
16.01.2026

429.23
309.31

-3.85%
-20.4%

-0.75%
-10.33%

1.52%
-1.06%

DAXsector All Pharma & Healthcare
Deutschland

337.31
338.24

-0.93
-0.27%

17:50:00
16.01.2026

340.1
236.25

14.68%
15.97%

5.81%
19.37%

-4.22%
-2.45%

DAXsector All Retail
Deutschland

78.52
78.4

0.12
0.15%

17:50:00
16.01.2026

94.89
67.53

-4.63%
-10.17%

3.96%
-7.86%

-25.37%
-66.89%

DAXsector All Software
Deutschland

739.48
751.28

-11.8
-1.57%

17:50:00
16.01.2026

1010.06
730.54

-11.9%
-23.6%

-0.03%
-19.26%

76.52%
71.8%

DAXsector All Technology
Deutschland

309.46
307.53

1.93
0.63%

17:50:00
16.01.2026

314.57
171.74

28.72%
10.56%

9.16%
24.49%

15.22%
12.35%

DAXsector All Telecommunication
Deutschland

516.09
531.19

-15.1
-2.84%

17:50:00
16.01.2026

650.07
494.52

-8.42%
-10.61%

-2.71%
-6.21%

44.02%
107.98%

DAXsector All Transportation & Logistics
Deutschland

508.74
512.99

-4.25
-0.83%

17:50:00
16.01.2026

522.01
323.39

17.77%
17.57%

1.34%
39.29%

22.05%
58.66%

DAXsector All Utilities
Deutschland

122.68
121.13

1.55
1.28%

17:50:00
16.01.2026

122.68
70.32

14.88%
22.45%

7.55%
69.17%

48.27%
60.58%

DAXsector Automobile
Deutschland

2041.78
2068.17

-26.39
-1.28%

17:50:00
16.01.2026

2164.64
1456.45

11.11%
11.35%

-5.19%
16.95%

5.93%
38.56%

DAXsector Banks
Deutschland

359.7
361.21

-1.51
-0.42%

17:50:00
16.01.2026

370.27
177.38

16.97%
26.45%

-1.09%
90.39%

222.34%
336.74%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3969.09
4092.25

-123.16
-3.01%

17:50:00
16.01.2026

4800.41
3571.29

-0.52%
-3.29%

1.11%
-2%

1.15%
21.78%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1546.36
1553.34

-6.98
-0.45%

17:50:00
16.01.2026

2089.95
1427.64

-5.67%
-9.57%

-0.23%
-22.46%

0.13%
-28.85%

DAXsector Financial Services
Deutschland

2403.2
2417.1

-13.9
-0.58%

17:50:00
16.01.2026

2948.82
2325.12

-4.78%
-13.55%

0.4%
-3.69%

22.99%
-7.12%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19947.52
19737.27

210.25
1.07%

17:50:00
16.01.2026

19947.52
11185.71

13.9%
15.23%

9.29%
57.38%

130.01%
164.5%

DAXsector Insurance
Deutschland

2980.07
2980.98

-0.91
-0.03%

17:50:00
16.01.2026

3121.57
2357.3

4.72%
2.82%

-2.18%
20.8%

91.39%
147.94%

DAXsector Media
Deutschland

427.18
424.76

2.42
0.57%

17:50:00
16.01.2026

562.99
413.56

-3.71%
-19.78%

-1.11%
-9.26%

11.88%
1.76%

DAXsector Pharma & Healthcare
Deutschland

4026.65
4037.67

-11.02
-0.27%

17:50:00
16.01.2026

4059.93
2819.46

14.7%
15.99%

5.81%
19.4%

-13.71%
-12.19%

DAXsector Retail
Deutschland

283.02
282.59

0.43
0.15%

17:50:00
16.01.2026

342.47
243.13

-4.61%
-10.14%

3.96%
-7.91%

-30.67%
-69.89%

DAXsector Software
Deutschland

59224.84
60173.42

-948.58
-1.58%

17:50:00
16.01.2026

80946.58
58506.16

-11.93%
-23.63%

-0.04%
-19.28%

82.51%
82.15%

DAXsector Technology
Deutschland

2303.1
2289.02

14.08
0.62%

17:50:00
16.01.2026

2341.48
1272.89

28.99%
10.47%

9.22%
24.48%

27.5%
24.1%

DAXsector Telecommunication
Deutschland

528.87
544.34

-15.47
-2.84%

17:50:00
16.01.2026

666.16
506.77

-8.42%
-10.61%

-2.71%
-6.21%

45.29%
113.33%

DAXsector Transportation & Logistics
Deutschland

1678.49
1692.5

-14.01
-0.83%

17:50:00
16.01.2026

1722.29
1066.9

17.77%
17.57%

1.34%
39.29%

29.07%
37.09%

DAXsector Utilities
Deutschland

1833.93
1809.78

24.15
1.33%

17:50:00
16.01.2026

1833.93
1041.92

15.15%
22.97%

7.65%
70.7%

59.68%
80.87%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

547.42
533.57

13.85
2.6%

17:50:00
16.01.2026

619.95
276.27

3.63%
-3.45%

18.72%
95.21%

36.17%
-7.24%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

734.95
716.35

18.6
2.6%

17:50:00
16.01.2026

832.33
368.23

3.63%
-3.45%

18.72%
96.64%

39.26%
-2.6%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

310.11
302.82

7.29
2.41%

17:50:00
16.01.2026

346.67
165.53

3.24%
-2.02%

15.51%
84.57%

26.68%
-17.59%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

395.02
385.73

9.29
2.41%

17:50:00
16.01.2026

441.59
208.85

3.24%
-2.02%

15.51%
86.33%

30.12%
-12.87%

DAXsubsector All Advertising (Kurs)
Deutschland

260.19
261.09

-0.9
-0.34%

17:50:00
16.01.2026

421.54
247.42

-10.21%
-23.66%

-4.21%
-34.19%

-15.63%
-39.65%

DAXsubsector All Advertising (Perf.)
Deutschland

326.57
327.69

-1.12
-0.34%

17:50:00
16.01.2026

507.6
310.53

-10.21%
-23.66%

-4.21%
-31.41%

-7.95%
-31.02%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

225.82
229.8

-3.98
-1.73%

17:50:00
16.01.2026

229.98
153.31

16.59%
18.65%

1.25%
30.79%

26.82%
6.98%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

325.12
330.84

-5.72
-1.73%

17:50:00
16.01.2026

331.1
213.29

16.6%
18.66%

1.25%
35.34%

38.26%
20.27%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

130.07
131.67

-1.6
-1.22%

17:50:00
16.01.2026

138.6
102.46

10.29%
10.28%

-6.15%
6.88%

-21.36%
-2.94%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

241.22
244.19

-2.97
-1.22%

17:50:00
16.01.2026

257.03
177.64

10.29%
10.29%

-6.15%
14.32%

-4.16%
28.23%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

517.22
517.01

0.21
0.04%

17:50:00
16.01.2026

544.89
392.78

6.87%
10.38%

6.3%
-0.12%

-25.57%
-30.6%

DAXsubsector All Biotechnology (Perf.)
Deutschland

586.92
586.69

0.23
0.04%

17:50:00
16.01.2026

612.46
444.58

6.86%
10.38%

6.3%
0.83%

-24.06%
-28.46%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

116.15
119.73

-3.58
-2.99%

17:50:00
16.01.2026

146.68
109.85

-1.06%
-3.01%

1.01%
-6.41%

-21.99%
-34.72%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

224.5
231.43

-6.93
-2.99%

17:50:00
16.01.2026

272.33
211.5

-1.07%
-3.01%

1.01%
-2.57%

-9.42%
-17.33%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

244.03
247.28

-3.25
-1.31%

17:50:00
16.01.2026

394.58
228.51

-15.23%
-20.99%

-4.29%
-34.15%

-14.85%
-49.69%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

322.14
326.43

-4.29
-1.31%

17:50:00
16.01.2026

515.08
301.66

-15.23%
-20.99%

-4.3%
-33.41%

-12.68%
-47.1%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

32.64
32.03

0.61
1.9%

17:50:00
16.01.2026

34.33
22.5

5.94%
13.73%

5.97%
24.44%

25.64%
31.83%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

45.02
44.18

0.84
1.9%

17:50:00
16.01.2026

47.36
30.8

5.93%
13.72%

5.98%
25.44%

29.29%
37.38%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

618.18
614.63

3.55
0.58%

17:50:00
16.01.2026

618.18
229.97

42.26%
83.42%

9.95%
165.54%

486.29%
295.91%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1088.9
1082.64

6.26
0.58%

17:50:00
16.01.2026

1088.9
393.61

42.26%
83.42%

9.95%
173.28%

562.39%
383.91%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

111.23
111.23

0
0%

17:50:00
16.01.2026

111.23
61.62

17.41%
25.84%

0.65%
77.63%

283.16%
484.5%

DAXsubsector All Credit Banks (Perf.)
Deutschland

165
165

0
0%

17:50:00
16.01.2026

165
87.72

18.89%
27.43%

0.65%
85.08%

339.65%
599.15%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

125.33
124.91

0.42
0.34%

17:50:00
16.01.2026

133.64
104.42

4.6%
-5.35%

3.12%
7.99%

22.15%
-10.78%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

211.94
211.22

0.72
0.34%

17:50:00
16.01.2026

225.94
171.35

4.62%
-5.32%

3.12%
11.27%

36.65%
6.81%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

27.02
26.94

0.08
0.3%

17:50:00
16.01.2026

48.15
21.02

15.27%
7.01%

0.6%
-42.83%

-87.38%
-89.31%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

32.35
32.25

0.1
0.31%

17:50:00
16.01.2026

56.9
25.17

15.25%
6.98%

0.59%
-42.07%

-86.83%
-88.7%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

184.91
183.91

1
0.54%

17:50:00
16.01.2026

200.78
157.71

-3.8%
1.96%

0.78%
8.8%

36.39%
-12.74%

DAXsubsector All Health Care (Perf.)
Deutschland

244.77
243.45

1.32
0.54%

17:50:00
16.01.2026

265.45
204.07

-3.8%
1.96%

0.78%
11.32%

45.2%
-3.2%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1151.44
1147.86

3.58
0.31%

17:50:00
16.01.2026

1157.32
728.24

11.36%
9.45%

10.61%
54.97%

128.99%
163.69%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1568.99
1564.1

4.89
0.31%

17:50:00
16.01.2026

1577
978.02

11.36%
9.45%

10.61%
57.23%

141.78%
182.32%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.78
5.9

-0.12
-2.03%

17:50:00
16.01.2026

5.98
4.58

3.4%
2.12%

1.05%
20.67%

6.25%
10.1%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

8.12
8.29

-0.17
-2.05%

17:50:00
16.01.2026

8.39
6.24

3.44%
2.14%

1.12%
24.54%

16%
25.7%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

204.03
203.82

0.21
0.1%

17:50:00
16.01.2026

216.47
174.37

1.22%
5%

-0.35%
4.39%

36.15%
-23.34%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

425.04
424.6

0.44
0.1%

17:50:00
16.01.2026

448.27
336.12

2.43%
11.31%

-0.34%
12.82%

64.97%
1.78%

DAXsubsector All IT-Services (Kurs)
Deutschland

643.27
637.96

5.31
0.83%

17:50:00
16.01.2026

643.27
507.83

17.99%
4.58%

3.45%
25.12%

-4.32%
-17.31%

DAXsubsector All IT-Services (Perf.)
Deutschland

810.65
803.96

6.69
0.83%

17:50:00
16.01.2026

810.65
627.51

17.99%
4.58%

3.45%
27.6%

0.82%
-11.06%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

173.11
174.15

-1.04
-0.6%

17:50:00
16.01.2026

188.28
151.61

7.94%
-0.07%

3.66%
10.85%

-7.01%
-12.49%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

257.16
258.71

-1.55
-0.6%

17:50:00
16.01.2026

271.36
218.51

7.93%
-0.07%

3.66%
14.26%

1.18%
-0.99%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

311.79
312.16

-0.37
-0.12%

17:50:00
16.01.2026

313.87
211.34

10.8%
6.35%

4.48%
45.48%

49.97%
15.33%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

438.64
439.16

-0.52
-0.12%

17:50:00
16.01.2026

441.56
291.31

10.8%
6.35%

4.48%
48.49%

60.1%
27.56%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

406.71
399.07

7.64
1.91%

17:50:00
16.01.2026

406.71
233.32

16.98%
23.33%

8.94%
57.23%

143.02%
180.08%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

661.34
648.92

12.42
1.91%

17:50:00
16.01.2026

661.34
379.35

16.98%
23.33%

8.94%
60.2%

160.17%
213.51%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

124.06
124.06

0
0%

17:50:00
16.01.2026

193.37
100.89

-15.48%
-34.85%

2.24%
21.88%

10.59%
-31.83%

DAXsubsector All Internet (Perf.)
Deutschland

157.47
157.47

0
0%

17:50:00
16.01.2026

245.43
128.05

-15.48%
-34.84%

2.25%
21.88%

14.82%
-27.02%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

449.12
450.95

-1.83
-0.41%

17:50:00
16.01.2026

554.9
409.3

-2.95%
-3.36%

5.51%
-9.15%

-18.86%
-9.06%

DAXsubsector All Medical Technology (Perf.)
Deutschland

577.12
579.48

-2.36
-0.41%

17:50:00
16.01.2026

701.32
525.95

-2.95%
-3.36%

5.51%
-7.64%

-14.69%
-1.78%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

468.46
463.07

5.39
1.16%

17:50:00
16.01.2026

691.91
453.61

-1.19%
-25.78%

0%
-14.92%

15.99%
28.9%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

588.55
581.77

6.78
1.17%

17:50:00
16.01.2026

857.25
569.46

-1.12%
-25.72%

0.01%
-13.73%

21.56%
35.23%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

46.77
46.15

0.62
1.34%

17:50:00
16.01.2026

46.77
27.79

15.11%
22.88%

7.64%
64.68%

42.5%
30.64%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

100.41
99.09

1.32
1.33%

17:50:00
16.01.2026

100.41
57.6

15.12%
22.9%

7.63%
70.56%

56.09%
53.06%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

139.92
140.96

-1.04
-0.74%

17:50:00
16.01.2026

140.96
81.86

40.55%
37.02%

8.5%
46.59%

-27.36%
-18.55%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

205.45
206.99

-1.54
-0.74%

17:50:00
16.01.2026

206.99
118.96

40.56%
37.02%

8.5%
48.13%

-23.58%
-9.46%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

114.15
118.68

-4.53
-3.82%

17:50:00
16.01.2026

145.31
97.97

9.81%
-4.21%

5.43%
10.92%

-9.04%
-12.86%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

191.03
198.6

-7.57
-3.81%

17:50:00
16.01.2026

230.67
162.51

9.81%
-4.21%

5.43%
16.94%

2.22%
2.26%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

86.89
87.64

-0.75
-0.86%

17:50:00
16.01.2026

102.06
81.88

-7.76%
-8.71%

5.02%
-10.33%

-11.86%
-46.39%

DAXsubsector All Real Estate (Perf.)
Deutschland

144.93
146.18

-1.25
-0.86%

17:50:00
16.01.2026

169.54
133.76

-7.75%
-8.71%

5.02%
-7.12%

-4.1%
-38.4%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

42.42
42.09

0.33
0.78%

17:50:00
16.01.2026

43.77
22.24

27.23%
32.4%

3.56%
79.29%

-18.03%
-0.7%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

50.58
50.18

0.4
0.8%

17:50:00
16.01.2026

52.19
26.48

27.25%
32.41%

3.58%
79.55%

-16.84%
2.22%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

265.16
264.66

0.5
0.19%

17:50:00
16.01.2026

327.94
226.33

-4.27%
-9.72%

4.56%
-10.12%

-32.55%
-74.23%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

310.4
309.82

0.58
0.19%

17:50:00
16.01.2026

382.3
264.95

-4.27%
-9.72%

4.56%
-9.75%

-32.11%
-74.03%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

101.6
101.96

-0.36
-0.35%

17:50:00
16.01.2026

124.24
90.62

-8.97%
-15.58%

-2.65%
3.42%

2.34%
-35.37%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

163.49
164.07

-0.58
-0.35%

17:50:00
16.01.2026

199.93
143.32

-8.97%
-15.58%

-2.66%
5.23%

8.67%
-27.69%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

234.98
235.87

-0.89
-0.38%

17:50:00
16.01.2026

312.01
223.84

-3.41%
-17.05%

-2.9%
-3.74%

36.77%
59.21%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

393.24
394.72

-1.48
-0.37%

17:50:00
16.01.2026

516
374.59

-3.41%
-17.05%

-2.9%
-2.4%

44.52%
74.85%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1086.61
1080.14

6.47
0.6%

17:50:00
16.01.2026

1100.03
625.21

29.53%
10.47%

9.32%
23.6%

27.27%
25.4%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1306.75
1298.96

7.79
0.6%

17:50:00
16.01.2026

1322.89
751.33

29.53%
10.47%

9.32%
24.74%

31.16%
31.48%

DAXsubsector All Software (Kurs)
Deutschland

641.72
652.54

-10.82
-1.66%

17:50:00
16.01.2026

890.17
641.72

-12.63%
-24.22%

-0.16%
-21.09%

79.68%
73.61%

DAXsubsector All Software (Perf.)
Deutschland

837.6
851.72

-14.12
-1.66%

17:50:00
16.01.2026

1151.6
837.6

-12.63%
-24.22%

-0.16%
-20.38%

86.38%
86.45%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

144.82
145.34

-0.52
-0.36%

17:50:00
16.01.2026

162.34
117.21

-4.19%
-5.66%

2.53%
10.39%

13.78%
13.45%

DAXsubsector All Transportation Services (Perf.)
Deutschland

214.77
215.54

-0.77
-0.36%

17:50:00
16.01.2026

240.76
170.69

-4.18%
-5.66%

2.53%
12.42%

22.32%
25.09%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

906.64
922.6

-15.96
-1.73%

17:50:00
16.01.2026

923.34
615.38

16.62%
18.67%

1.25%
30.82%

25.77%
-0.99%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1465.5
1491.3

-25.8
-1.73%

17:50:00
16.01.2026

1492.51
961.22

16.62%
18.67%

1.25%
35.38%

37.71%
12.35%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

327.92
331.93

-4.01
-1.21%

17:50:00
16.01.2026

349.17
257.37

10.33%
10.32%

-6.09%
7.12%

-16.85%
5.75%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

789.31
798.96

-9.65
-1.21%

17:50:00
16.01.2026

840.45
578.63

10.33%
10.32%

-6.08%
14.69%

2.41%
42.47%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

699.4
699.12

0.28
0.04%

17:50:00
16.01.2026

736.8
530.97

6.88%
10.4%

6.3%
-0.12%

-22.03%
-31.31%

DAXsubsector Biotechnology (Perf.)
Deutschland

833.74
833.41

0.33
0.04%

17:50:00
16.01.2026

869.99
631.35

6.88%
10.4%

6.3%
0.84%

-20.35%
-28.83%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

311.11
320.72

-9.61
-3%

17:50:00
16.01.2026

392.93
294.22

-1.07%
-3%

1.01%
-6.42%

-21.16%
-35.32%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

710.66
732.6

-21.94
-2.99%

17:50:00
16.01.2026

862.09
669.43

-1.07%
-3%

1.01%
-2.57%

-8.46%
-17.82%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

589.91
597.76

-7.85
-1.31%

17:50:00
16.01.2026

953.92
552.39

-15.23%
-20.99%

-4.3%
-34.15%

-12.15%
-49.1%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

814.1
824.93

-10.83
-1.31%

17:50:00
16.01.2026

1301.76
762.31

-15.23%
-20.99%

-4.3%
-33.41%

-9.96%
-46.47%

DAXsubsector Comm. Technology (Kurs)
Deutschland

103.08
101.04

2.04
2.02%

17:50:00
16.01.2026

110.62
68.47

4.76%
10.22%

8.52%
18.39%

1.69%
37.64%

DAXsubsector Comm. Technology (Perf.)
Deutschland

129.15
126.61

2.54
2.01%

17:50:00
16.01.2026

138.61
85.62

4.75%
10.22%

8.5%
18.61%

4.04%
42.39%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

290.93
289.7

1.23
0.42%

17:50:00
16.01.2026

314.02
243.61

4.6%
-6.26%

3.1%
7.77%

25.57%
-32.71%

DAXsubsector Diversified Financial (Perf.)
Deutschland

513.14
510.97

2.17
0.42%

17:50:00
16.01.2026

553.73
416.78

4.63%
-6.24%

3.1%
11.1%

38.45%
-22.25%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

43.04
42.91

0.13
0.3%

17:50:00
16.01.2026

63.87
34.75

15.76%
11.47%

0.61%
-31.94%

-55.61%
-73.27%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

60.92
60.74

0.18
0.3%

17:50:00
16.01.2026

88.48
49.19

15.75%
11.45%

0.61%
-30.46%

-52.23%
-70.75%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

490.38
487.74

2.64
0.54%

17:50:00
16.01.2026

532.43
418.23

-3.8%
1.96%

0.78%
8.8%

34.45%
-13.77%

DAXsubsector Health Care (Perf.)
Deutschland

709.48
705.66

3.82
0.54%

17:50:00
16.01.2026

769.4
591.46

-3.8%
1.96%

0.78%
11.33%

43.07%
-4.2%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1642.02
1627.41

14.61
0.9%

17:50:00
16.01.2026

1642.02
1289.67

17.63%
4.51%

3.18%
25.63%

-2.1%
-19.89%

DAXsubsector IT-Services (Perf.)
Deutschland

2110.13
2091.35

18.78
0.9%

17:50:00
16.01.2026

2110.13
1625

17.63%
4.51%

3.18%
28.13%

3.29%
-13.59%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

392.37
394.78

-2.41
-0.61%

17:50:00
16.01.2026

427.74
344.08

8.07%
-0.26%

3.68%
10.72%

-4.21%
-6.78%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

655.12
659.15

-4.03
-0.61%

17:50:00
16.01.2026

692.81
557.3

8.07%
-0.26%

3.68%
14.14%

4.55%
5.71%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

718.27
719.07

-0.8
-0.11%

17:50:00
16.01.2026

722.95
485.77

10.89%
6.56%

4.43%
45.79%

43.4%
4.15%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1111.86
1113.1

-1.24
-0.11%

17:50:00
16.01.2026

1119.1
736.72

10.89%
6.56%

4.43%
48.81%

53.31%
15.49%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1126.84
1105.68

21.16
1.91%

17:50:00
16.01.2026

1126.84
646.33

16.99%
23.34%

8.94%
57.26%

148.37%
187.72%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2063.67
2024.91

38.76
1.91%

17:50:00
16.01.2026

2063.67
1183.53

16.99%
23.34%

8.94%
60.24%

166.11%
223.24%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

343.46
343.46

0
0%

17:50:00
16.01.2026

535.32
279.3

-15.48%
-34.84%

2.25%
21.88%

3.4%
-36.42%

DAXsubsector Internet (Perf.)
Deutschland

453.53
453.53

0
0%

17:50:00
16.01.2026

706.88
368.81

-15.48%
-34.85%

2.25%
21.87%

7.96%
-31.52%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1078.17
1082.56

-4.39
-0.41%

17:50:00
16.01.2026

1332.25
982.55

-2.95%
-3.35%

5.5%
-9.15%

-21.5%
-13.46%

DAXsubsector Medical Technology (Perf.)
Deutschland

1465.73
1471.69

-5.96
-0.4%

17:50:00
16.01.2026

1781.36
1335.74

-2.95%
-3.35%

5.5%
-7.63%

-17.57%
-6.92%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

172.67
170.4

2.27
1.33%

17:50:00
16.01.2026

172.67
102.49

15.15%
22.97%

7.64%
64.82%

45.09%
55.25%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

452.08
446.12

5.96
1.34%

17:50:00
16.01.2026

452.08
259.07

15.16%
22.97%

7.65%
70.73%

60.69%
84.41%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

238.85
240.63

-1.78
-0.74%

17:50:00
16.01.2026

240.63
139.68

40.6%
37.07%

8.5%
46.66%

-28.81%
-19.03%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

398.86
401.83

-2.97
-0.74%

17:50:00
16.01.2026

401.83
230.84

40.6%
37.07%

8.5%
48.19%

-25.04%
-9.81%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

228.63
230.67

-2.04
-0.88%

17:50:00
16.01.2026

269.56
215.11

-8.05%
-8.97%

5.15%
-10.65%

-8.51%
-51.12%

DAXsubsector Real Estate (Perf.)
Deutschland

456.4
460.47

-4.07
-0.88%

17:50:00
16.01.2026

536.48
419.28

-8.05%
-8.97%

5.15%
-7.23%

1.02%
-41.92%

DAXsubsector Renewable Energies (Kurs)
Deutschland

240.64
238.86

1.78
0.75%

17:50:00
16.01.2026

248.29
109.8

31.43%
40.68%

4.49%
100.48%

-5.57%
8.33%

DAXsubsector Renewable Energies (Perf.)
Deutschland

281.87
279.79

2.08
0.74%

17:50:00
16.01.2026

290.84
128.56

31.43%
40.67%

4.49%
100.56%

-4.78%
10.3%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

611.62
610.44

1.18
0.19%

17:50:00
16.01.2026

755.84
521.51

-4.2%
-9.57%

4.58%
-10.02%

-33.11%
-73.18%

DAXsubsector Retail, Internet (Perf.)
Deutschland

738.58
737.16

1.42
0.19%

17:50:00
16.01.2026

908.94
629.76

-4.2%
-9.57%

4.58%
-9.64%

-32.72%
-72.99%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

161.72
162.26

-0.54
-0.33%

17:50:00
16.01.2026

201.28
145.43

-9.87%
-17%

-3.2%
2.32%

-1.76%
-38.99%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

286.37
287.33

-0.96
-0.33%

17:50:00
16.01.2026

356.42
253.93

-9.87%
-17%

-3.2%
3.76%

3%
-32.45%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

729.36
725.01

4.35
0.6%

17:50:00
16.01.2026

738.37
419.63

29.53%
10.47%

9.32%
23.6%

26.07%
23.44%

DAXsubsector Semiconductors (Perf.)
Deutschland

875.9
870.68

5.22
0.6%

17:50:00
16.01.2026

886.71
503.57

29.53%
10.47%

9.32%
24.73%

29.9%
29.24%

DAXsubsector Software (Kurs)
Deutschland

1042.06
1059.69

-17.63
-1.66%

17:50:00
16.01.2026

1445.87
1042.06

-12.64%
-24.23%

-0.15%
-21.09%

82.47%
79.92%

DAXsubsector Software (Perf.)
Deutschland

1423.63
1447.72

-24.09
-1.66%

17:50:00
16.01.2026

1957.86
1423.63

-12.64%
-24.23%

-0.15%
-20.39%

89.36%
93.52%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

285.8
286.83

-1.03
-0.36%

17:50:00
16.01.2026

320.39
231.31

-4.19%
-5.66%

2.53%
10.39%

12.9%
13.96%

DAXsubsector Transportation Services (Perf.)
Deutschland

499.06
500.86

-1.8
-0.36%

17:50:00
16.01.2026

559.46
396.63

-4.19%
-5.66%

2.53%
12.42%

21.89%
26.68%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1411.14
1451.9

-40.76
-2.81%

17:50:00
16.01.2026

1645.01
1226.01

1.74%
-0.4%

1.86%
1.97%

-12.73%
-0.28%

DAXsupersector Consumer Goods
Deutschland

848.13
856.45

-8.32
-0.97%

17:50:00
16.01.2026

916.79
689.89

4.46%
2.82%

-3.43%
-1.01%

-1.16%
2.29%

DAXsupersector Consumer Services
Deutschland

360.49
359.6

0.89
0.25%

17:50:00
16.01.2026

439.19
320.07

-4.42%
-12.53%

2.75%
-8.12%

-1.57%
-33.7%

DAXsupersector FIRE
Deutschland

989.27
991.48

-2.21
-0.22%

17:50:00
16.01.2026

1030.1
751.51

5.2%
3.9%

-1.45%
26.21%

82.36%
85.66%

DAXsupersector Industrials
Deutschland

1478.4
1466.07

12.33
0.84%

17:50:00
16.01.2026

1478.4
834.73

14.77%
15.96%

8.43%
57.3%

113.06%
125.34%

DAXsupersector Information Technology
Deutschland

2079.35
2103.17

-23.82
-1.13%

17:50:00
16.01.2026

2638.73
1942.06

-5.62%
-18.32%

1.74%
-12.82%

34.83%
16.36%

DAXsupersector Pharma Healthcare
Deutschland

1339.12
1342.78

-3.66
-0.27%

17:50:00
16.01.2026

1350.61
935.69

14.7%
15.99%

5.81%
19.4%

5.33%
0.95%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

428.15
422.51

5.64
1.33%

17:50:00
16.01.2026

428.15
243.25

15.16%
22.97%

7.65%
70.71%

77.32%
34.56%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41910.27
41351.01

559.26
1.35%

22:30:30
16.01.2026

46374.14
36864.91

0.39%
2.15%

1.99%
5.15%

-4.58%
-34.73%

DBIX India Index Kursindex
Deutschland

911.56
923.96

-12.4
-1.34%

22:30:00
16.01.2026

1024.23
821.17

-0.04%
-1.48%

-1.9%
-4.18%

13.86%
47.69%

DBIX India Net
Indien

1220.59
1237.19

-16.6
-1.34%

22:30:00
16.01.2026

1371.45
1087.33

0.17%
-1.01%

-1.9%
-3.05%

17.66%
55.5%

DERI Index
-

2.81299996376038

-

00:00:00
14.01.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

80.82
81.58

-0.76
-0.93%

22:49:09
16.01.2026

92.16
74.87

-5.84%
-7.71%

4.65%
-8.72%

-14.19%
-49.46%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

218.43
219.91

-1.48
-0.67%

17:50:00
16.01.2026

220.04
170.44

9.31%
8.94%

0.52%
15.82%

20.06%
25.85%

DivDAX
Deutschland

581.58
585.53

-3.95
-0.67%

17:50:00
16.01.2026

585.86
432.76

9.32%
8.94%

0.52%
21.46%

39.12%
57.81%

Dow Jones
USA

49359.33
49442.44

-83.11
-0.17%

22:45:03
16.01.2026

49633.35
36611.78

6.86%
10.96%

2.02%
13.5%

45.56%
59.58%

Dow Jones Composite Average
USA

15431.21
15482.06

-50.85
-0.33%

22:45:03
16.01.2026

15510.43
11466.28

7.34%
10.81%

2.47%
12.33%

35.96%
50.64%

Dow Jones DJIA VIX
USA

14.54
14.25

0.29
2.04%

22:15:01
16.01.2026

65.65
3.93

-19.09%
-7.21%

7.46%
7.94%

-11.93%
-35.03%

Dow Jones Transportation
USA

18245.42
18384.87

-139.45
-0.76%

22:45:03
16.01.2026

18407.1
12470.8

16.39%
14.23%

4.05%
11.04%

27.08%
41.44%

Dow Jones US Banks
USA

820.31
815.72

4.59
0.56%

23:27:08
16.01.2026

869.8
521.55

9.58%
11.29%

-2.65%
17.41%

69.37%
73.83%

Dow Jones Utility Average
USA

1099.1
1103.25

-4.15
-0.38%

22:45:03
16.01.2026

1180.65
928.75

-4.69%
4.02%

1.98%
8.55%

11.39%
28.18%

E-Mobilität Wasserstoff Index
-

135.38
135.31

0.07
0.05%

18:29:49
16.01.2026

162.5
115.56

-12.8%
-7.26%

3.1%
5.15%

-50.25%
-80.16%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

43346.87
43058.34

288.53
0.67%

13:59:28
15.01.2026

44368.75
29040.92

15.05%
29.5%

5.99%
46.42%

173.69%
278.69%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.14
0.2

-0.06
-30.39%

21:50:00
16.01.2026

0.38
-0.2

-30%
1300%

366.67%
-

-
-

EU Short Term
-

0.06
0.23

-0.16
-72.57%

20:30:00
16.01.2026

0.9
-0.36

100%
-14.29%

0%
-

-
-

EURO STOXX
-

635.04
636.14

-1.1
-0.17%

17:50:00
16.01.2026

636.72
472.48

7.68%
11.84%

2.79%
20.43%

41.95%
56.91%

EURO STOXX 50
-

6029.45
6041.14

-11.69
-0.19%

17:50:00
16.01.2026

6053.68
4540.22

7.53%
12.13%

3.06%
17.12%

44.44%
67.36%

EURO STOXX Auto & Parts
-

495.3
503.4

-8.1
-1.61%

18:47:36
16.01.2026

594.7
431.1

5.47%
-3.37%

-5.33%
-9.6%

-11.81%
-0.66%

EURO STOXX Banks
-

271.39
271.8

-0.41
-0.15%

17:50:00
16.01.2026

273.46
150.04

20.84%
32.94%

1.66%
73.59%

136.73%
251.31%

EURO STOXX Chemicals
-

1360.6
1387.7

-27.1
-1.95%

18:47:36
16.01.2026

1627.2
1312.7

-4.2%
-6.52%

0.76%
-5.68%

-4.75%
6.96%

EURO STOXX Health Care
-

919.8
932.3

-12.5
-1.34%

18:47:37
16.01.2026

937.4
731

0.04%
13.86%

2.51%
6.64%

10.82%
9.77%

EURO STOXX Insurance
-

522.3
523.7

-1.4
-0.27%

18:47:37
16.01.2026

544
431.5

4.4%
3.65%

-2.5%
17.66%

60.02%
97.62%

EURO STOXX Media
-

298.8
301.4

-2.6
-0.86%

18:47:37
16.01.2026

409.6
287.7

-4.2%
-12.5%

-1.39%
-21.6%

9.89%
34.66%

EURO STOXX Oil & Gas
-

466.7
460.4

6.3
1.37%

18:47:36
16.01.2026

464.6
303.7

15.78%
18.48%

4.34%
28.89%

30.76%
77.05%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1322.2
1322.2

0
0%

18:47:38
16.01.2026

1323.5
902.1

11.56%
17.89%

9.54%
17%

59.26%
78.36%

EURO STOXX Telecom
-

341.6
347.4

-5.8
-1.67%

18:47:38
16.01.2026

384.7
330.5

-4.47%
-4.61%

-1.41%
0.59%

20.71%
36.04%

EURONEXT 100
-

1787.25
1789.92

-2.67
-0.15%

18:05:02
16.01.2026

1792.81
1336.73

5.75%
12.68%

2.62%
17.73%

33.87%
59.21%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-20.99
-8.33

-12.65
-151.85%

20:00:00
16.01.2026

58.97
-56.03

-
-

FAZ
-

3339.58
3350.95

-11.37
-0.34%

17:59:59
16.01.2026

3358.15
2700.18

6.67%
3.66%

2.49%
16.7%

37.57%
35.65%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10235.29
10238.94

-3.65
-0.04%

17:35:30
16.01.2026

10257.75
7544.83

9.41%
14.07%

2.86%
20.34%

30.37%
52.3%

FTSE 250
Großbritannien

23311.37
23279.98

31.39
0.13%

17:35:30
16.01.2026

23349.21
17392.49

7.02%
7.1%

4.03%
13.18%

16.86%
12.95%

FTSE 350
Großbritannien

5578.85
5579.78

-0.93
-0.02%

17:35:30
16.01.2026

5590.59
4118.09

9.14%
13.24%

2.98%
19.48%

28.64%
45.87%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5517.96
5518.66

-0.7
-0.01%

17:40:33
16.01.2026

5529.28
4074.68

9.11%
13.15%

2.98%
19.39%

28.49%
45.27%

FTSE EUROTOP 100
-

4743.63
4744.08

-0.45
-0.01%

18:05:02
16.01.2026

4754
3608.76

8.56%
12.8%

3.33%
15.33%

33.22%
60.2%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

45737.02
45849.77

-112.75
-0.25%

17:35:15
16.01.2026

46193.75
31945.73

9.53%
13.98%

0.8%
26.11%

76.04%
103.29%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3565.08
3580.72

-15.64
-0.44%

22:49:02
16.01.2026

3580.72
2813.86

7.07%
6.33%

1.26%
10.1%

31.03%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2546.88
2580.01

-33.13
-1.28%

17:50:00
16.01.2026

2667.9
2066.21

6.18%
0.37%

-2.9%
8.87%

-2.76%
-31.93%

GEX Kursindex
Deutschland

1837.85
1861.76

-23.91
-1.28%

17:50:00
16.01.2026

1957.01
1515.67

6.18%
0.37%

-2.9%
7.1%

-7.79%
-37.41%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3808.25
3800.52

7.73
0.2%

17:50:00
16.01.2026

5455.23
2656.87

18.69%
24.78%

1.64%
-18.59%

7.58%
39.14%

General All Share Kursindex
Deutschland

2183
2178.57

4.43
0.2%

17:50:00
16.01.2026

3230.64
1561.33

16.29%
22.26%

1.64%
-22.28%

-5.03%
18.69%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13360.36
13383.87

-23.51
-0.18%

17:50:00
16.01.2026

13454.58
9664.35

6.86%
4.68%

3.17%
22.97%

61.08%
73.51%

HDAX Hedged
Deutschland

835.02
836.44

-1.42
-0.17%

19:15:01
16.01.2026

838.46
630.75

7.34%
5.77%

3.19%
25.52%

71.51%
92.02%

HDAX Kursindex
Deutschland

5261.32
5270.58

-9.26
-0.18%

17:50:00
16.01.2026

5283.4
4145.29

6.86%
4.68%

3.17%
19.89%

47.88%
51.21%

HTX EUR
Ungarn

9351.1
9245.55

105.55
1.14%

17:45:00
16.01.2026

9245.55
6368.56

17.42%
24.43%

8%
46.83%

153.39%
125.45%

HTX HUF
Ungarn

23373.19
23127.36

245.83
1.06%

17:45:00
16.01.2026

23127.36
16972.26

16.13%
20.18%

8.44%
37.01%

145.72%
141.55%

HTX USD
Ungarn

10842.6
10726.68

115.92
1.08%

17:45:00
16.01.2026

10726.68
6560.25

16.69%
24.51%

6.99%
65.28%

172%
116.49%

Hang Seng
Hong Kong

26844.96
26923.62

-78.66
-0.29%

09:08:48
16.01.2026

27381.84
19260.21

6.33%
9.58%

1.92%
37.08%

24.41%
-6.99%

Hang Seng China Enterprise
Hong Kong

9220.81
9266.86

-46.05
-0.5%

09:08:48
16.01.2026

9770.21
7018.73

2.32%
4.15%

0.57%
29.71%

26.07%
-19.56%

IATX
Österreich

343.72
345.41

-1.69
-0.49%

17:50:01
16.01.2026

366.53
313.02

-4.29%
0.61%

7.12%
9.81%

21.96%
-1.87%

IBC
Venezuela

5242.02
5242.02

-325.96
-5.85%

18:03:13
15.01.2026

534358.31
518.93

257.5%
-98.74%

134.98%
-96.08%

-74.97%
-99.71%

IBEX 35
Spanien

17710.9
17642.7

68.2
0.39%

17:35:30
16.01.2026

17833.5
11583

13.52%
26.56%

1.25%
48.63%

99.21%
114.56%

IBEX Medium
Spanien

18088.2
18048.2

40
0.22%

17:35:30
16.01.2026

18133.1
14214.6

5.1%
6.46%

2.17%
18.86%

33.91%
38.67%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

9075.41
9032.58

42.82
0.47%

10:00:09
15.01.2026

9100.825
5882.605

11.7%
26.19%

3.74%
27.69%

35.7%
42.03%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

28061.08
27910.63

150.45
0.54%

20:42:22
16.01.2026

28428.48
18001.29

21.48%
34.97%

6.82%
54.03%

75.87%
80.88%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5772.34
5737.03

35.31
0.62%

20:42:22
16.01.2026

5851.67
3707.05

21.53%
35%

6.98%
53.78%

84.96%
82.49%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13229.99
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

332295.54
332295.54

-5291.8
-1.57%

18:40:05
15.01.2026

340796.47
302985.08

3.04%
8.78%

4.01%
-0.23%

-3.3%
-14.93%

KOSPI
Korea, Republik

4797.55
4797.55

74.45
1.58%

07:30:40
15.01.2026

4797.55
2284.72

27.99%
50.56%

11.32%
89.81%

99.91%
59.18%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1035.73
1013.12

22.61
2.23%

17:53:00
16.01.2026

1015.63
688.52

15.46%
29.32%

12.33%
31.4%

84.1%
144.27%

KTX USD
-

909.81
890.49

19.32
2.17%

17:53:00
16.01.2026

897.16
580.38

14.74%
29.4%

10.83%
47.91%

97.62%
134.57%

L&S DAX Indikation
Deutschland

25311
25250

61
0.24%

22:58:42
16.01.2026

25509.5
18821

5.53%
3.73%

3.03%
21.23%

66.73%
84.4%

LDAX
Deutschland

25304.86
25261.46

43.4
0.17%

22:01:00
16.01.2026

25465.58
18728.36

5.75%
3.94%

3.08%
21.19%

66.73%
82.52%

LEVDAX
Deutschland

35002.85
35158.32

-155.47
-0.44%

19:15:00
16.01.2026

35595.84
19148.42

11.68%
5.72%

6.14%
38.5%

135.77%
163.43%

LMDAX
Deutschland

31779.48
31824.12

-44.64
-0.14%

22:01:00
16.01.2026

32372.43
23322.73

7.32%
2.69%

2.74%
23.39%

11.17%
1.76%

LSDAX
Deutschland

18331.91
18177.14

154.77
0.85%

22:01:00
16.01.2026

18334.98
13286.74

9.68%
1.7%

5.89%
31.24%

38.04%
21.39%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3745.17
3758.62

-13.45
-0.36%

22:01:00
16.01.2026

3974.51
3034.03

2.18%
-5.15%

3.31%
4.75%

16.58%
14.36%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25297.13
25352.39

-55.26
-0.22%

17:50:00
16.01.2026

25420.66
19670.88

6.15%
3.8%

3.09%
21.02%

66.57%
82.67%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31899.26
31943.6

-44.34
-0.14%

17:50:00
16.01.2026

32383.56
23135.2

8.09%
2.85%

2.97%
23.47%

11.4%
2.22%

MDAX Kursindex
Deutschland

15352.88
15374.21

-21.33
-0.14%

17:50:00
16.01.2026

15555.62
12087.18

8.09%
2.85%

2.97%
21.03%

4.63%
-7.2%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1478.25
1479.39

-1.14
-0.08%

02:01:04
15.01.2026

1479.391
993.4539

7.2%
19.26%

3.41%
38.59%

43.39%
8.78%

MSCI World
-

4515.28
4518.15

-2.87
-0.06%

22:21:15
16.01.2026

4535.33
3155.66

5.09%
11.2%

1.58%
19.52%

65.01%
66.4%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2933230.04
2926727.13

6502.91
0.22%

21:24:03
16.01.2026

3195427.77
1635451.36

47.43%
41.97%

-6.18%
16.82%

1024.92%
5740.74%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25529.26
25547.08

-17.81
-0.07%

23:16:01
16.01.2026

26182.1
16542.2

2.87%
10.61%

1.28%
19.07%

120.9%
96.43%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4767.33
4783.08

-15.75
-0.33%

23:16:01
16.01.2026

4822.61
3497.18

14.6%
5.12%

3.39%
5.28%

15.03%
20.08%

NASDAQ Comp.
USA

23515.39
23530.02

-14.63
-0.06%

23:16:01
16.01.2026

24019.99
14784.03

3.68%
12.59%

1.2%
19.79%

111.94%
78.18%

NASDAQ Computer
USA

22869.29
22878.29

-9
-0.04%

23:16:00
16.01.2026

23913.56
12990.07

3.3%
16%

0.17%
27.84%

177.89%
157.27%

NASDAQ Financial 100
USA

7520.51
7522.52

-2.01
-0.03%

23:16:01
16.01.2026

7747.22
5341.99

3.99%
-0.73%

1.9%
11.54%

49.14%
37.82%

NASDAQ Fut.
USA

23640.5
23643.5

-3
-0.01%

22:01:41
16.01.2026

24053.5
15379

3.68%
12.62%

1.13%
19.84%

112.02%
79.33%

NASDAQ Insurance
USA

15142.1
15187.51

-45.41
-0.3%

23:16:01
16.01.2026

16631.14
14335.59

2.05%
-1.72%

-1.17%
-4.06%

25.06%
47.1%

NASDAQ Other Finance
USA

13891.86
13834.9

56.96
0.41%

23:16:01
16.01.2026

15025.5
10514.42

-2.27%
-5.01%

2.66%
7.06%

56.76%
24.81%

NASDAQ Telecommunications
USA

498.26
501.48

-3.22
-0.64%

23:16:01
16.01.2026

519.87
436.51

-0.66%
-0.25%

-1.85%
7.36%

25.32%
6.07%

NASDAQ Transportation
USA

8066.67
8108.03

-41.36
-0.51%

23:16:01
16.01.2026

8115.51
5262.87

19.06%
22.96%

6.16%
10.9%

38.24%
39.54%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3913.03
3929.28

-16.25
-0.41%

18:05:02
16.01.2026

3931.27
2905.35

6.89%
7.69%

2.3%
16.1%

26.65%
26.24%

NIKKEI 225
Japan

53936.17
54110.5

-174.33
-0.32%

07:45:03
16.01.2026

54487.32
30792.74

13.35%
35.17%

4.06%
40.27%

106.35%
90.98%

NSE 20
Kenia

3255.56
3255.56

3.62
0.11%

12:29:14
15.01.2026

9.08%
30.85%

3.53%
52.63%

92.1%
70.75%

NSE All Share Kenia
Kenia

193.87
193.87

1.02
0.53%

12:28:51
15.01.2026

9.91%
22.87%

2.65%
48.62%

58.96%
23.05%

NTX EUR
-

2175.14
2175.91

-0.77
-0.04%

17:50:00
16.01.2026

2175.91
1465.21

18.24%
21.07%

3.08%
48.45%

101.16%
102.03%

NYSE Arca Airline
USA

74.13
74.13

1.9
2.62%

22:00:15
15.01.2026

76.0435
45.4573

16.06%
23.74%

4.03%
3.13%

17.48%
-10.48%

NYSE Arca Biotechnology
USA

7382.85
7382.85

-89.73
-1.2%

22:00:15
15.01.2026

7652.9595
4864.2294

13.19%
29.01%

2.2%
22.61%

34.17%
22.6%

NYSE Arca China Index
USA

300.09
300.09

-1.98
-0.65%

22:04:00
15.01.2026

348.711
219.7459

-5.61%
8.77%

-1.58%
31.44%

22.22%
-21.11%

NYSE Arca Computer Hardware
USA

4354.64
4354.64

38.13
0.88%

22:04:30
15.01.2026

4470.6772
1559.8622

20.69%
73.75%

10.74%
98.93%

280.14%
272.59%

NYSE Arca Defense
USA

21161.85
21161.85

283.27
1.36%

22:00:45
15.01.2026

21204.4946
11366.153

18.37%
32.15%

16.68%
58.47%

146.88%
167.42%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

532.95
532.95

1.36
0.26%

22:00:15
15.01.2026

537.5399
273.9998

21.56%
49.69%

8.78%
68.49%

78.17%
150.36%

NYSE Arca Networking
USA

2237.66
2237.66

36.17
1.64%

22:00:15
15.01.2026

2347.2346
982.8883

3.22%
47.88%

2.24%
74.12%

173%
201.49%

NYSE Arca Oil
USA

1963.57
1963.57

-29.56
-1.48%

22:00:30
15.01.2026

2022.2582
1480.9373

8.64%
7.21%

3.7%
2.27%

6.5%
123%

NYSE Arca Pharmaceutical
USA

1137.76
1137.76

-21.72
-1.87%

22:03:15
15.01.2026

1170.1452
829.7764

13.74%
21.28%

0.56%
22.06%

32.02%
60.48%

NYSE Arca Securities Broker/Dealer
USA

1087.61
1087.61

13.71
1.28%

22:03:15
15.01.2026

1097.8365
675.6821

6.4%
7.71%

4.41%
27.89%

125.86%
173.08%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2797.53
2797.53

24.22
0.87%

22:00:15
15.01.2026

2811.5982
1558.6993

26%
34.16%

7.21%
52.02%

43.95%
102.18%

NYSE Arca Tech 100
USA

8926.74
8926.74

97.13
1.1%

22:03:45
15.01.2026

8993.216
5698.8437

6.83%
17.15%

4.5%
23.28%

88.21%
90.02%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

22808.81
22808.81

87.59
0.39%

22:04:30
15.01.2026

22878.6724
16820.1143

6.7%
11.34%

2.59%
16.68%

43.6%
53.14%

NYSE Energy
-

14896.92
14896.92

-135.46
-0.9%

22:00:30
15.01.2026

15203.153
11404.5952

10.67%
9.96%

2.75%
5.97%

10.86%
105.04%

NYSE Financial
-

14430.76
14430.76

82.36
0.57%

22:03:30
15.01.2026

14713.9609
10655.8681

8.06%
9.46%

0.21%
16.87%

56.44%
70.14%

NYSE Health Care
-

27439.2
27439.2

-183.54
-0.66%

22:03:15
15.01.2026

27898.8263
22277.9592

9.02%
16.38%

1.58%
10.82%

17.96%
33.18%

NYSE International 100
USA

10208.08
10208.08

65.96
0.65%

22:01:15
15.01.2026

10280.5391
6681.2375

9.97%
19.52%

3.43%
35.25%

62.91%
65.74%

NYSE MKT Composite
USA

7516.25
7516.25

-107.15
-1.41%

22:10:15
15.01.2026

7658.2983
4334.8103

7.88%
26.35%

7.6%
50.62%

78.76%
199.51%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13330.85
13330.85

22.71
0.17%

22:04:45
15.01.2026

14246.7944
10013.4048

-4.38%
1.06%

-0.15%
15.68%

58.36%
25.73%

NYSE US 100
USA

18746.39
18746.39

13.83
0.07%

22:03:45
15.01.2026

18843.6969
14638.4233

5.35%
8.31%

1.24%
12.26%

37.16%
54.72%

NYSE World Leaders
-

1504.45
1504.45

4.1
0.27%

22:03:45
15.01.2026

1509.5774
1110.2033

6.9%
11.94%

1.99%
19.31%

45.1%
56.46%

NYSE World Leaders
USA

15044.54
15044.54

41.02
0.27%

22:03:45
15.01.2026

15095.7744
11100.847

6.9%
11.94%

1.99%
19.31%

45.1%
56.47%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

1985.511
1777.8775

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

5759.39
5759.67

-0.29
0%

23:16:01
16.01.2026

5983.54
3568.35

11.01%
29.19%

0.92%
33.51%

31.98%
11.23%

Nasdaq Industrial
USA

12888.73
12896.68

-7.95
-0.06%

23:16:01
16.01.2026

13160.46
9416.62

2.87%
5.56%

3.71%
5.18%

63.56%
20.87%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

776.75
780.39

-3.64
-0.47%

07:45:03
16.01.2026

782.16
484.07

14.54%
28.29%

4.81%
34.87%

94.6%
100.27%

OBX
Norwegen

1662.37
1641.98

20.39
1.24%

18:05:02
16.01.2026

1663.36
1247.8

7.29%
8.39%

3.22%
17.8%

52.41%
87.77%

OMRX Total Bond Index
Schweden

6708.02
6712.09

-4.07
-0.06%

16:21:00
16.01.2026

6727.24
6509.8

-0.19%
0.31%

0.21%
2.16%

8.99%
1.23%

OMRX Total Market Index
Schweden

6261.78
6265.16

-3.38
-0.05%

16:21:00
16.01.2026

6276.73
6082.76

-0.15%
0.36%

0.2%
2.14%

9.08%
1.78%

OMX AFV Generalindex
Schweden

1057.93
1058.12

-0.19
-0.02%

17:35:00
16.01.2026

1058.64
784.86

9.1%
11.43%

4.47%
9.32%

28.45%
37.63%

OMX Baltic 10
-

318.54
318.04

0.5
0.16%

14:05:00
16.01.2026

318.7
283.19

8.66%
6.35%

1.86%
12.21%

8.85%
27.06%

OMX Copenhagen PI
Dänemark

1415.1
1386.69

28.41
2.05%

17:05:00
16.01.2026

1645.2
1152.72

12.59%
4.88%

7.88%
-4.88%

-1.02%
16.23%

OMX Helkinski PI
Finnland

12789.74
12825.65

-35.91
-0.28%

16:35:00
16.01.2026

12825.65
8686.99

13.89%
20.39%

3%
30.85%

14.51%
14.08%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3445.49
3444.15

1.34
0.04%

17:35:00
16.01.2026

3532.96
2729.25

4.43%
7.29%

4.91%
1.17%

19.39%
17.91%

OMX Iceland 6 PI ISK
Island

2936.98
2935.75

1.23
0.04%

17:35:00
16.01.2026

3019.62
2308.94

7.68%
10.63%

4.06%
1.64%

12.99%
10.08%

OMX Iceland All-Share
Island

2251.46
2248.67

2.79
0.12%

17:35:00
16.01.2026

2497.42
1900.51

4.12%
8.12%

4.07%
-8.02%

-2.93%
14.65%

OMX Nordic 40
Island

2709.64
2682.92

26.72
1%

17:35:08
16.01.2026

2734.43
1983

15.38%
16.9%

7.44%
8.34%

19.55%
35.25%

OMX STOCKHOLM 30 GI
Schweden

615.01
614.51

0.5
0.08%

17:35:00
16.01.2026

607.48
418.98

12.77%
19.43%

5.48%
19.69%

50.38%
79.71%

OMXC20
Dänemark

1773.08
1726.81

46.27
2.68%

17:05:00
16.01.2026

2237.84
1426.91

13.55%
3.02%

9.64%
-11.14%

-5.72%
21.13%

OMXH25
Finnland

5915.53
5929.83

-14.3
-0.24%

16:35:00
16.01.2026

5867.3
3925.4

15.61%
22.54%

3.12%
33.07%

18.45%
24.8%

OMXR
Lettland

934.7
938.52

-3.82
-0.41%

14:05:00
16.01.2026

941.79
848.48

2.52%
4.93%

0.78%
6.73%

-20.51%
-19.14%

OMXS PI
Schweden

1087.42
1087.67

-0.26
-0.02%

17:35:00
16.01.2026

1088.02
807.11

9.06%
11.44%

4.38%
9.34%

27.89%
37.03%

OMXS30
Schweden

3039.09
3036.64

2.45
0.08%

17:35:00
16.01.2026

3001.9
2097.58

12.5%
18.92%

5.48%
16.11%

37.34%
54.86%

OMXS60PI
Schweden

339.9
339.9

0
0%

17:35:00
16.01.2026

340.1
242.7

10.8%
15.53%

4.79%
12.2%

33.11%
48.29%

OMXSLCPI
Schweden

309.83
309.92

-0.09
-0.03%

17:35:00
16.01.2026

310.05
228.51

9.51%
12.31%

4.54%
9.43%

28.25%
37.49%

OMXSMCPI
Schweden

1769.56
1767.43

2.12
0.12%

17:35:00
16.01.2026

1788.2
1428.64

2.56%
0.09%

1.94%
7.09%

25.89%
29.59%

OMXSSCPI
Schweden

1240.32
1244.68

-4.35
-0.35%

17:35:00
16.01.2026

1316.07
931.51

4.51%
0.87%

-0.24%
13.74%

-11.08%
0.73%

OMXT
Estland

2079.27
2083.85

-4.58
-0.22%

14:05:00
16.01.2026

2097.85
1777.5

9.37%
0.87%

1.04%
16.1%

13.22%
46.23%

OMXV
Litauen

1414.37
1400.59

13.78
0.98%

14:05:00
16.01.2026

1400.59
1119.33

11.87%
17.25%

4.02%
26.12%

45.97%
63.29%

OSEBX
Norwegen

1750.9
1731.49

19.41
1.12%

18:05:02
16.01.2026

1751.73
1314.6

7.87%
8.72%

3.18%
17.22%

46.38%
76.18%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8639.05
8601.78

37.27
0.43%

18:05:02
16.01.2026

8639.05
6194.45

4.51%
12.26%

2.84%
31.62%

44.03%
70.75%

PTX EUR
Polen

1669.5
1684.2

-14.7
-0.87%

17:45:00
16.01.2026

1684.2
1136.34

16.47%
15.67%

0.52%
46.92%

99.97%
72.67%

PTX PLN
Polen

2586.48
2603.08

-16.6
-0.64%

17:45:00
16.01.2026

2603.08
1774.76

15.92%
14.81%

0.83%
45.74%

79.96%
60.98%

PTX USD
Polen

1935.79
1954

-18.21
-0.93%

17:45:00
16.01.2026

1966.61
1170.54

15.75%
15.75%

-0.82%
65.38%

114.66%
65.8%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

395.01
394.75

0.25
0.06%

23:16:01
16.01.2026

398.02
144.4

29.08%
92.13%

15.3%
168.64%

198.68%
184.18%

Philadelphia Semi.
USA

7927.41
7837.3

90.11
1.15%

23:16:01
16.01.2026

8008.46
3388.62

16.96%
38.16%

7.6%
49.3%

182.37%
156.28%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9772.46
9792.89

-20.43
-0.21%

17:50:00
16.01.2026

9853.19
7165.74

6.4%
3.65%

3.13%
20.97%

59.01%
70.38%

Prime All Share Kursindex
Deutschland

5184.11
5194.95

-10.84
-0.21%

17:50:00
16.01.2026

5210
4121.4

6.4%
3.64%

3.13%
18.03%

46.1%
48.67%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17055.36
17139.22

-83.86
-0.49%

17:59:55
16.01.2026

17775.58
15175.65

4.68%
-0.66%

1.07%
7.59%

15.51%
14.63%

QIX Dividenden Europa
Deutschland

17258.47
17286.43

-27.96
-0.16%

22:29:55
16.01.2026

17286.43
14413.37

2.46%
6.6%

1.66%
17.69%

38.9%
53.86%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

34411.39
34052.38

359.01
1.05%

17:45:00
16.01.2026

34052.38
20169.11

26.46%
40.81%

10.13%
60.18%

124.93%
175.43%

ROTX RON
Rumänien

61714.31
61088.46

625.85
1.02%

17:45:00
16.01.2026

61088.46
36298.7

26.47%
41.24%

10.1%
63.77%

132.01%
187.54%

ROTX RON
Rumänien

61714.31
61088.46

625.85
1.02%

17:45:00
16.01.2026

61088.46
36298.7

26.47%
41.24%

10.1%
63.77%

132.01%
187.54%

ROTX USD
Rumänien

44087.18
43654.01

433.17
0.99%

17:45:00
16.01.2026

43654.01
24452.48

25.67%
40.9%

9.1%
80.3%

141.45%
164.48%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2692.8
2688.4

4.4
0.16%

22:59:12
16.01.2026

2689.4
1766.8

9.04%
18.67%

6.79%
17.69%

42.14%
25.67%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3433.66
3438.05

-4.39
-0.13%

22:44:54
16.01.2026

3492.8
2326.61

3.09%
10.75%

0.15%
17.38%

93.64%
98.31%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1559.27
1559.27

5.23
0.34%

22:00:30
15.01.2026

1566.72
1086.97

5.11%
11.05%

1.56%
16.35%

70.4%
80.32%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6940.01
6944.47

-4.46
-0.06%

22:44:55
16.01.2026

6986.33
4835.04

4.14%
10.21%

1.19%
15.73%

73.89%
82.68%

S&P 500 3M VIX
USA

18.99
18.9

0.09
0.48%

22:15:01
16.01.2026

41.5
17.5

-14.03%
-3.56%

5.38%
4.4%

-11.47%
-28.85%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

33028.92
33028.92

112.45
0.34%

22:44:45
15.01.2026

33099.28
22227.74

9.7%
20.6%

3.59%
31.76%

61.45%
84.06%

S&P/TSX 60
Kanada

1924.89
1924.89

6.35
0.33%

22:44:45
15.01.2026

1929.67
1338.21

8.71%
17.98%

2.91%
27.93%

56.17%
80.23%

S&P/TSX 60 Capped
Kanada

2128.54
2128.54

7.02
0.33%

22:44:45
15.01.2026

2133.83
1479.79

8.71%
17.98%

2.91%
27.93%

56.16%
80.23%

S&P/TSX 60 Equal Weight Index
Kanada

321.03
321.03

0.45
0.14%

22:44:45
15.01.2026

321.75
229.11

7.33%
15.59%

3.08%
27.63%

57.01%
90.07%

S&P/TSX 60 Shariah
Kanada

297.33
297.33

0.56
0.19%

22:44:45
15.01.2026

298.08
211.81

10.71%
18.13%

6.3%
30.03%

77.07%
64.39%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

38266.43
38266.43

130.28
0.34%

22:44:45
15.01.2026

38347.96
25752.47

9.7%
20.6%

3.59%
31.76%

61.45%
84.06%

S&P/TSX Completion Index
Kanada

2221.57
2221.57

8.46
0.38%

22:44:45
15.01.2026

2227.02
1304.51

13.65%
31.28%

6.37%
48.04%

84.28%
101.36%

S&P/TSX Composite Dividend Index
Kanada

251.47
251.47

0.77
0.31%

22:44:45
15.01.2026

251.71
177.72

9.48%
17.69%

3.21%
27.68%

50.76%
85.38%

S&P/TSX Composite Equal Weight Index
Kanada

275.03
275.03

0.72
0.26%

22:44:45
15.01.2026

275.71
168.25

12.5%
27.57%

5.44%
43.65%

72.07%
94.04%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1302.58
1302.58

-0.3
-0.02%

22:44:45
15.01.2026

1309.06
704.86

16.69%
39.42%

8.14%
58.63%

77.98%
91.24%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

973.05
972.82

0.23
0.02%

17:50:01
16.01.2026

1505.91
972.82

-15.84%
-17.12%

-2.04%
-33.34%

-41.85%
-54.93%

SATX2
-

20.79
20.78

0.01
0.05%

17:35:18
16.01.2026

51.51
20.78

-29.83%
-32.61%

-4.15%
-57.97%

-71.32%
-84.4%

SAX
Slowakei

291.36
290.92

0.44
0.15%

17:00:35
16.01.2026

306.59
263.71

10%
-1.67%

-0.9%
-2.5%

-13.33%
-17.73%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6246.07
6287.2

-41.13
-0.65%

18:05:02
16.01.2026

6342.73
5121.83

1.24%
5.14%

0.77%
7.25%

15.16%
40.04%

SBF 120 Gross
Frankreich

17970.26
18088.61

-118.35
-0.65%

18:05:02
16.01.2026

18248.35
14267.21

1.48%
5.73%

0.78%
10.91%

26.66%
62.47%

SBF 120 Net
Frankreich

13784.63
13875.42

-90.79
-0.65%

18:05:02
16.01.2026

13997.95
11030.7

1.42%
5.58%

0.78%
10%

23.77%
56.65%

SBI
Schweiz

138.96
139

-0.04
-0.03%

17:00:20
16.01.2026

140.28
134.2

-0.61%
0.97%

0.18%
0.92%

9.61%
-1.94%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

444.22
444.33

-0.11
-0.02%

17:45:03
16.01.2026

715.3
444.33

-15.5%
-19.37%

-2.47%
-37.9%

-58.72%
-63.98%

SCECE2 EUR
-

26.09
26.11

-0.02
-0.08%

17:45:03
16.01.2026

72.11
26.11

-29.28%
-36.24%

-4.99%
-63.82%

-85.92%
-90.53%

SDAX
Deutschland

18329.35
18336.93

-7.58
-0.04%

17:50:00
16.01.2026

18392.27
13183.63

9.63%
1.04%

5.61%
30.8%

37.57%
20.96%

SDAX Kursindex
Deutschland

7724.74
7727.93

-3.19
-0.04%

17:50:00
16.01.2026

7727.93
5954.07

9.58%
0.97%

5.61%
28.01%

28.43%
8.9%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

83382.71
83382.71

-244.98
-0.29%

13:50:07
14.01.2026

86159.02
71425.01

-0.1%
0.91%

-2.77%
8.23%

38.76%
71.7%

SETX EUR
-

3349.43
3336.26

13.17
0.39%

17:45:00
16.01.2026

3336.26
2246.59

14.88%
19.91%

7.88%
48.45%

128.48%
163.11%

SETX USD
-

2862.92
2853.39

9.53
0.33%

17:45:00
16.01.2026

2853.39
1713.37

14.17%
19.98%

6.44%
67.09%

145.27%
152.65%

SLI
Schweiz

2173.89
2181.57

-7.68
-0.35%

17:31:52
16.01.2026

2185.7
1721.32

6.79%
9.58%

1.07%
9.46%

23.02%
26.32%

SMI
Schweiz

13413.59
13476.32

-62.73
-0.47%

17:31:52
16.01.2026

13528.67
10699.66

6.08%
12.14%

1.26%
11.87%

17.64%
23.19%

SMI Expanded
Schweiz

1849.11
1855.94

-6.83
-0.37%

17:31:52
16.01.2026

1861.35
1463.73

6.65%
11.38%

1.49%
12.22%

15.61%
19.22%

SMI in EUR
Schweiz

14411.05
14461.05

-50
-0.35%

17:31:52
16.01.2026

14532.16
11525.66

5.3%
12.41%

0.99%
13.1%

25.74%
-

SMIM
Schweiz

3087.63
3083.7

3.93
0.13%

17:31:52
16.01.2026

3093.26
2303.67

9.62%
7.23%

2.72%
14.28%

15.06%
6.58%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18527.92
18595

-67.08
-0.36%

17:40:01
16.01.2026

18642.83
14361.69

6.72%
10.92%

1.57%
15.92%

26.56%
36.92%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6253.06
6252.48

0.58
0.01%

17:40:01
16.01.2026

6262.72
4532.31

9%
6.14%

2.67%
17.75%

24.4%
21.85%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5309.62
5328.19

-18.57
-0.35%

17:40:01
16.01.2026

5332.31
3841.59

6.74%
4.63%

2.18%
19.26%

24.59%
23.98%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

353.86
354.25

-0.39
-0.11%

17:45:00
16.01.2026

456.75
338.97

2.91%
-21.15%

0.51%
-15.95%

24.08%
50.7%

SRX RSD
-

524.79
525.61

-0.82
-0.16%

17:45:00
16.01.2026

676.48
502.01

3.05%
-21.02%

0.52%
-15.81%

24%
50.38%

SRX USD
-

313.21
313.75

-0.54
-0.17%

17:45:00
16.01.2026

412.11
300.02

2.27%
-21.09%

-0.43%
-5.39%

33.2%
44.72%

SSE 100
China

6396.33
6396.33

0.92
0.01%

08:00:15
15.01.2026

6509.8002
4682.1188

5.55%
22.66%

4.12%
27.87%

-2.03%
-10%

SSE 180
China

10361.73
10361.73

-3.15
-0.03%

08:00:15
15.01.2026

10560.0462
7766.8519

2.05%
17.67%

1.43%
24.42%

18.54%
-7.88%

SSE 380
China

7114.76
7114.76

-15.66
-0.22%

08:00:15
15.01.2026

7257.0312
4886.1

9.1%
26.69%

6.05%
35.68%

22.27%
19.76%

SSE 50
China

3105.58
3105.58

-6.5
-0.21%

08:00:15
15.01.2026

3177.7353
2457.0802

2.86%
13.31%

0.19%
20.37%

9.57%
-19.32%

STOXX 50
-

5127.82
5129.72

-1.9
-0.04%

17:50:00
16.01.2026

5146.25
3921.71

8.14%
13.55%

3.44%
14.69%

31.07%
61.04%

STOXX Americas 600
-

1799.37
1799.04

0.33
0.02%

22:30:00
16.01.2026

1807.87
1334.13

4.13%
8.83%

2.45%
2.27%

60.64%
83.89%

STOXX Asia/Pacific 50
-

2014.44
2019.07

-4.63
-0.23%

17:50:00
16.01.2026

2019.07
1457.97

7.54%
15.9%

6.39%
13.74%

34.19%
34.55%

STOXX Asia/Pacific 600
-

266.31
266.13

0.18
0.07%

17:50:00
16.01.2026

266.31
195.14

8.55%
16.41%

6.32%
15.29%

31.08%
26.8%

STOXX EU Enlarged 15
-

2518.83
2526.52

-7.69
-0.3%

17:50:00
16.01.2026

2530.87
1621.62

18.63%
20.04%

2.74%
49.91%

110.73%
90.82%

STOXX EU600 Health Care
-

1192
1184.5

7.5
0.63%

18:47:55
16.01.2026

1199.4
929.3

7.95%
16.49%

4.87%
8.48%

15.87%
32.86%

STOXX Eastern Europe 300
-

100.91
100.66

0.25
0.25%

17:50:00
16.01.2026

100.97
70.85

15.95%
16.44%

5.32%
29.84%

71.12%
-11.65%

STOXX Global 150
-

9691.4
9694.17

-2.77
-0.03%

22:30:00
16.01.2026

9788.52
7101.65

4.24%
10.73%

1.73%
5.08%

69.38%
90.47%

STOXX Global 1800
-

943.01
942.87

0.14
0.01%

22:30:00
16.01.2026

946.22
702.43

5.31%
10.15%

2.94%
5.86%

51.91%
69.38%

STOXX Nordic
-

1042.69
1034.5

8.19
0.79%

17:50:00
16.01.2026

1042.69
773.17

13.23%
14.54%

6.11%
10.3%

18.29%
26.48%

STOXX Nordic 30
-

15568.7
15457.02

111.68
0.72%

17:50:00
16.01.2026

15568.7
11094.95

15.13%
18.42%

6.26%
15.16%

20.52%
29.9%

STOXX North America 50
-

17116.56
17111.23

5.33
0.03%

22:30:00
16.01.2026

17519.28
12414.9

3.48%
10.06%

1.04%
2.54%

89.53%
111.63%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3328.03
3316.93

11.1
0.33%

17:40:01
16.01.2026

3337.75
2899.46

5.66%
8.13%

0.99%
11.06%

36.41%
33.11%

SXI Swiss Real Estate
Schweiz

3549.07
3534.13

14.94
0.42%

17:31:52
16.01.2026

3549.42
3065.04

5.82%
8.19%

1.56%
12.45%

37.97%
33.65%

Scale 30
Deutschland

1061.21
1057.65

3.56
0.34%

17:50:00
16.01.2026

1114.29
811.41

-3.01%
1.63%

0.01%
8.39%

-10.19%
-32.49%

Scale 30 (Kursindex)
Deutschland

941.48
938.33

3.15
0.34%

17:50:00
16.01.2026

988.58
733.05

-3.01%
1.59%

0.01%
6.44%

-14.81%
-36.87%

Scale All Share
Deutschland

1364.62
1352.36

12.26
0.91%

17:50:00
16.01.2026

1441.75
965.91

-2.22%
3.24%

-0.68%
20.64%

5.12%
-11.06%

Scale All Share (Kursindex)
Deutschland

1217.1
1206.17

10.93
0.91%

17:50:00
16.01.2026

1285.89
875.12

-2.22%
3.22%

-0.68%
18.76%

0.34%
-16.71%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4112.6
4112.6

-13.49
-0.33%

08:00:15
15.01.2026

4190.8663
3040.6932

5.01%
17.38%

2.22%
27.09%

27.42%
14.36%

Shenzhen Composite Index
China

2689.92
2689.92

-3.49
-0.13%

08:00:05
15.01.2026

2733.1839
1712.8045

9.17%
26.83%

4.2%
40.87%

28.4%
12%

Shenzhen Index A
China

2814.63
2814.63

-3.64
-0.13%

08:00:05
15.01.2026

2859.9163
1791.4292

9.19%
26.87%

4.2%
40.93%

28.42%
11.98%

Shenzhen Index B
China

1259.44
1259.44

-7.98
-0.63%

08:00:05
15.01.2026

1373.6147
1117.975

-7.14%
1.39%

-1.29%
5.41%

5.45%
15.29%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

140.46
140.17

0.29
0.21%

22:49:01
16.01.2026

140.17
85.14

12.83%
25.06%

6.54%
24.05%

13.15%
8.1%

Stoxx Europe 600
-

614.38
614.57

-0.19
-0.03%

17:50:00
16.01.2026

615.07
464.26

8.5%
12.31%

3.06%
17.33%

34.6%
50.33%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18372.39
18439.01

-66.62
-0.36%

17:40:01
16.01.2026

18486.34
14240.24

6.72%
10.94%

1.57%
15.93%

26.54%
36.99%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3658.68
3668.98

-10.3
-0.28%

07:30:02
16.01.2026

3674.71
2243.21

15.4%
28.84%

5.21%
36.55%

92.27%
98.25%

TOPIX 100
Japan

2503.24
2515.24

-12
-0.48%

07:30:15
16.01.2026

2520.77
1516.25

15.31%
30.38%

5.14%
35.22%

97.24%
108.04%

TOPIX 500
Japan

2856.91
2866.77

-9.86
-0.34%

07:30:02
16.01.2026

2871.7
1751.23

15.34%
29.09%

5.16%
36.24%

93.17%
98.83%

TecDAX
Deutschland

3751.1
3771.79

-20.69
-0.55%

17:50:00
16.01.2026

3994.94
3010.36

2.59%
-5.22%

3.5%
4.58%

16.78%
14.66%

TecDAX Kursindex
Deutschland

2707.88
2722.82

-14.94
-0.55%

17:50:00
16.01.2026

2883.91
2197.21

2.59%
-5.22%

3.5%
3.03%

11.63%
6.32%

Technology All Share
Deutschland

3672.39
3722.35

-49.96
-1.34%

17:50:00
16.01.2026

4445.56
3407.24

-5.11%
-14.21%

1.36%
-8.67%

-10.5%
-20.35%

Technology All Share Kursindex
Deutschland

2675.16
2711.55

-36.39
-1.34%

17:50:00
16.01.2026

3286.25
2515.77

-5.11%
-14.21%

1.36%
-10.05%

-14.66%
-26.12%

The Asia Dow
-

4481.59
4469.31

12.28
0.27%

19:19:56
16.01.2026

4483.89
3065.73

8.07%
21.96%

5.1%
21.44%

48.45%
45.16%

The Europe Dow
-

2535.15
2538.74

-3.59
-0.14%

19:21:39
16.01.2026

2544.3
1874.16

8.47%
15.15%

3.34%
18.66%

38.75%
82.85%

The Global Dow
USA

6326.5
6342.63

-16.13
-0.25%

23:37:03
16.01.2026

6359.96
4435.7

6.22%
14.55%

2.06%
27.65%

60.16%
76.01%

TraderFox High-Quality Stars USA
-

29522.94
29660.07

-137.13
-0.46%

22:49:09
16.01.2026

30380.15
26690.94

1.4%
2.2%

1.79%
4.52%

43.93%
68.13%

U.S. Dollar Index
USA

99.38
99.36

0.02
0.02%

22:59:18
16.01.2026

109.41
96.65

0.85%
0.77%

0.97%
-9.17%

-2.55%
9.46%

US Long Term
-

0.36
0.27

0.09
33.58%

21:50:00
16.01.2026

0.38
-0.04

3500%
1700%

-2.7%
-

-
-

US Short Term
-

0.65
0.77

-0.12
-15.42%

21:50:00
16.01.2026

0.88
-0.31

103.13%
983.33%

0%
-

-
-

UTX EUR
Ukraine

88.86
89.26

-0.4
-0.45%

17:45:00
16.01.2026

114.43
61.08

6.47%
-0.78%

3.47%
42.68%

86.37%
-34.77%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

78.06
78.45

-0.39
-0.5%

17:45:00
16.01.2026

94.09
48.11

5.82%
-0.71%

2.09%
60.62%

100.05%
-37.36%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

16.11
15.31

0.8
5.23%

17:30:00
16.01.2026

44.59
13.53

-19.13%
-9.39%

6.76%
10.8%

-13.9%
-31.45%

VDAX-NEW 12M
Deutschland

21.34
21.28

0.06
0.28%

17:30:00
16.01.2026

24.65
17.57

6.06%
12.32%

4.97%
16.17%

-6.65%
-19.92%

VDAX-NEW 18M
Deutschland

18.79
18.73

0.06
0.31%

17:30:00
16.01.2026

22.91
16.46

-8.43%
-3.14%

2.57%
11.65%

-13.89%
-28.01%

VDAX-NEW 1M
Deutschland

14.49
14.39

0.1
0.69%

17:30:00
14.01.2026

72.4509
12.6529

-17.76%
-18.73%

7.1%
1.9%

-18.14%
-38.83%

VDAX-NEW 24M
Deutschland

19.68
20.12

-0.43
-2.14%

17:30:00
16.01.2026

23.77
16.58

8.91%
10.19%

2.29%
14.69%

-9.81%
-20.61%

VDAX-NEW 2M
Deutschland

16.62
16.03

0.59
3.66%

17:30:00
16.01.2026

38.24
14.08

-17.6%
-6.15%

6.74%
11.24%

-11.17%
-33.86%

VDAX-NEW 3M
Deutschland

17.96
17.56

0.4
2.26%

17:30:00
16.01.2026

36.37
14.62

-13.86%
-4.01%

6.4%
12.25%

-9.97%
-11.18%

VDAX-NEW 6M
Deutschland

19.65
19.4

0.25
1.31%

17:30:00
16.01.2026

29.04
16.65

-6.38%
-3.15%

5.93%
17.03%

-7.36%
-26.32%

VDAX-NEW 9M
Deutschland

19.44
19.19

0.25
1.28%

17:30:00
16.01.2026

29.62
17.01

-7.78%
-0.61%

4.35%
14.08%

-10.83%
-25.09%

VIX
USA

15.86
15.84

0.02
0.13%

22:15:01
16.01.2026

57.96
13.38

-23.68%
-4%

9.3%
-0.69%

-18.08%
-31.76%

VIX of VIX
USA

102.05
100.9

1.15
1.14%

22:15:01
16.01.2026

170.92
81.89

-11.74%
9.85%

13.26%
0.43%

22.3%
-15.46%

VSMI
Schweiz

12.61
12.37

0.24
1.91%

17:20:11
16.01.2026

35.19
9.28

-13.57%
-8.89%

-1.64%
4.73%

-16.66%
-25.38%

VSTOXX
-

16.19
15.5

0.7
4.5%

17:30:00
16.01.2026

53.54
13.97

-20.01%
-7.06%

6.23%
2.99%

-13.05%
-26.24%

Value-Stars-Deutschland-Index
Deutschland

265
262

3
1.15%

22:58:40
16.01.2026

270.2
206

2.71%
6.45%

3.31%
20.02%

-4.04%
-1.1%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1900.21
1903.55

-3.34
-0.18%

17:50:06
16.01.2026

1903.55
1373.61

13.58%
16.37%

1.91%
34.95%

44.18%
49.16%

WBI Wiener Börse Index
Österreich

2073.96
2075.02

-1.06
-0.05%

17:50:06
16.01.2026

2075.02
1440.8

16.79%
19%

1.75%
41.52%

60.72%
71.97%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25310.43
25267.21

43.22
0.17%

22:15:00
16.01.2026

25471.71
19236.25

5.56%
3.8%

3.09%
21.23%

66.67%
82.2%

XDAXDAX
Deutschland

25310.43
25267.21

43.22
0.17%

22:15:00
16.01.2026

25507.79
18489.91

5.56%
3.8%

3.09%
21.23%

66.67%
82.2%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1393.766
1379.282

14.4840000000002
1.05011157979298%

23:57:45
16.01.2026

305085.537
1009.36

-14.83%
-17.75%

9.89%
-7.07%

271.54%
161.31%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes