Alle Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AEX Niederlande |
1007.29 1014.09 |
-6.8 -0.67% |
17:16:00 04.05.2026 |
1031.79 882.42 |
2.25% 3.75% |
4.1% 12.37% |
34.22% 41.05% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4090.76 4118.56 |
-27.8 -0.67% |
17:16:15 04.05.2026 |
4167.46 3510.26 |
3.09% 4.9% |
4.97% 15.33% |
45.36% 60.66% |
||
|
AEX NR Niederlande |
3511.09 3534.95 |
-23.86 -0.67% |
17:16:15 04.05.2026 |
3580 3019.42 |
3% 4.8% |
4.87% 15.08% |
44.39% 58.88% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7269.89 7269.89 |
566.26 8.45% |
16:00:15 17.04.2026 |
7478.0731 5360.6696 |
- - |
- - |
35.55% 30.51% |
||
|
AMX Niederlande |
1043.73 1027.5 |
16.23 1.58% |
17:16:00 04.05.2026 |
1046.55 826.93 |
5.21% 20.57% |
10.82% 23.99% |
11.49% -0.21% |
||
|
ASCX Niederlande |
1651.85 1655.04 |
-3.19 -0.19% |
17:17:00 04.05.2026 |
1688.32 1394.74 |
1.54% 7.52% |
5.66% 16.47% |
29.2% 22.12% |
||
|
ATX Österreich |
5752.3 5794.7 |
-42.4 -0.73% |
17:16:25 04.05.2026 |
5957.7 4187.21 |
2.04% 20.23% |
7.48% 37.38% |
78.82% 73.66% |
||
|
ATX BI Österreich |
2377.67 2403.86 |
-26.19 -1.09% |
17:16:15 04.05.2026 |
2547.12 1846.02 |
1.25% 23.79% |
7.59% 22.5% |
37.06% 21.06% |
||
|
ATX CPS Österreich |
2958.33 2976.82 |
-18.49 -0.62% |
17:16:06 04.05.2026 |
3178.33 2362.92 |
-3.63% 4.76% |
3.17% 25.2% |
-24.63% -28.51% |
||
|
ATX DVP - |
95.34 95.34 |
0 0% |
09:00:04 04.05.2026 |
189.55 3.79 |
- -49.7% |
- 45.94% |
100.04% 376.94% |
||
|
ATX FIN Österreich |
3379.94 3423.95 |
-44.01 -1.29% |
17:16:06 04.05.2026 |
3631.47 2147.7 |
0.43% 28.24% |
4.96% 57.37% |
199.61% 178.92% |
||
|
ATX FND Österreich |
9140.77 9227.41 |
-86.64 -0.94% |
17:16:17 04.05.2026 |
9406.48 7015.4 |
1.29% 20.82% |
8.85% 29.88% |
53.74% 53.69% |
||
|
ATX IGS Österreich |
2088.46 2113.46 |
-25 -1.18% |
17:15:10 04.05.2026 |
2327.25 1842.16 |
-7.61% 10.97% |
-0.35% 7.96% |
4.92% 0.27% |
||
|
ATX LV2 Österreich |
3792.35 3849.68 |
-57.33 -1.49% |
17:16:18 04.05.2026 |
4007.58 1979.49 |
4.96% 44.09% |
15.96% 91.58% |
232.35% 213.95% |
||
|
ATX LV4 Österreich |
764.04 787.71 |
-23.67 -3% |
17:16:18 04.05.2026 |
855.97 236.77 |
4.24% 91.21% |
25.91% 222.69% |
644.39% 322.52% |
||
|
ATX NTR EUR Österreich |
11585.06 11670.64 |
-85.58 -0.73% |
17:16:15 04.05.2026 |
11899.85 8165.23 |
3.37% 21.8% |
8.88% 41.88% |
98.71% 105.07% |
||
|
ATX Prime Österreich |
2843.45 2865.52 |
-22.07 -0.77% |
17:16:06 04.05.2026 |
2947.17 2115.51 |
1.5% 19.57% |
6.97% 34.38% |
75.06% 68.37% |
||
|
ATX TD Österreich |
2328.03 2343.38 |
-15.35 -0.66% |
17:16:06 04.05.2026 |
2402.12 1713.9 |
2.99% 19.62% |
8.4% 35.73% |
91.58% 69.08% |
||
|
ATX TD NTR Österreich |
3986.27 4012.54 |
-26.27 -0.65% |
17:16:06 04.05.2026 |
4067.88 2825.02 |
4.78% 21.7% |
10.29% 41.11% |
117.79% 105.78% |
||
|
ATX TD TR Österreich |
4694.85 4725.79 |
-30.94 -0.65% |
17:16:06 04.05.2026 |
4778.4 3274.39 |
5.3% 22.3% |
10.84% 43.38% |
128.43% 120.31% |
||
|
ATX TR Österreich |
14265.77 14371.15 |
-105.38 -0.73% |
17:16:15 04.05.2026 |
14624.1 9925.5 |
3.76% 22.26% |
9.3% 43.73% |
107.09% 117.7% |
||
|
ATX five Österreich |
3026.53 3046.04 |
-19.51 -0.64% |
17:16:15 04.05.2026 |
3193 2176.27 |
3.59% 16.87% |
7.8% 39.07% |
109.1% 101.46% |
||
|
AXX Großbritannien |
796.66 794.09 |
2.57 0.32% |
17:50:00 01.05.2026 |
837.43 693.87 |
-2.17% 3.19% |
3.62% 12.56% |
-3.81% -36.86% |
||
|
Al-Quds - |
584.98 580.49 |
4.49 0.77% |
13:38:12 08.10.2025 |
602.91 473.85 |
-0.47% 22.58% |
18.78% 22.07% |
-6.58% 35.14% |
||
|
Arca Gold Index - |
741.09 741.09 |
-9.58 -1.28% |
22:10:15 01.05.2026 |
986.0593 354.363 |
-5.09% 28.04% |
5.71% 96.75% |
174.48% 157.26% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2205.04 2188.68 |
16.36 0.75% |
16:19:14 04.05.2026 |
2407.09 1711.74 |
-6.82% 9.46% |
2.18% 27.36% |
98.43% 141.93% |
||
|
BATX BAM Bosnien und Herzegowina |
994.92 999.14 |
-4.22 -0.42% |
17:45:00 30.04.2026 |
1020.8 884.42 |
1.24% 1.77% |
1.49% 5.88% |
5.25% 42.59% |
||
|
BATX EUR Bosnien und Herzegowina |
994.93 999.15 |
-4.22 -0.42% |
17:45:00 30.04.2026 |
1020.81 884.44 |
1.23% 1.77% |
1.49% 5.88% |
5.25% 42.59% |
||
|
BATX USD Bosnien und Herzegowina |
826.7 828.05 |
-1.35 -0.16% |
17:45:00 30.04.2026 |
847.69 720.99 |
0.71% 3.44% |
1.71% 9.53% |
11.71% 39.02% |
||
|
BEL 20 Belgien |
5366.05 5352.67 |
13.38 0.25% |
17:16:00 04.05.2026 |
5691.52 4334.1 |
-2.88% 9.53% |
4.96% 18.79% |
41.22% 33.67% |
||
|
BEL 20 GR Belgien |
17988.78 17932.83 |
55.95 0.31% |
17:16:15 04.05.2026 |
19034.03 14223.91 |
-2.64% 10.09% |
5.27% 22.29% |
54.29% 54.28% |
||
|
BEL 20 NR Belgien |
13084.5 13046.37 |
38.13 0.29% |
17:16:15 04.05.2026 |
13854.93 10416.58 |
-2.72% 9.92% |
5.17% 21.23% |
50.27% 47.84% |
||
|
BEL Mid Belgien |
6615.36 6605.54 |
9.82 0.15% |
17:16:30 04.05.2026 |
7135.78 6198.55 |
-3.34% 4.99% |
1.55% 4.9% |
-0.33% 6.05% |
||
|
BELEX 15 - |
626.23 627.74 |
-1.51 -0.24% |
11:01:00 05.10.2015 |
|
-1.6% -8.97% |
-6.18% -7.76% |
44.22% 2.11% |
||
|
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
|
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
|
BET Rumänien |
10210.81 10309.15 |
-98.34 -0.95% |
16:50:27 15.01.2021 |
|
15.09% 20.28% |
3.73% 1.14% |
21.92% 69.64% |
||
|
BG 40 Bulgarien |
158.92 160.75 |
-1.83 -1.14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2.19% 38.95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702.3 701.17 |
1.13 0.16% |
09:39:50 31.03.2015 |
|
-2.49% -0.84% |
-2.49% 0.77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728.97 1727.76 |
1.21 0.07% |
19:07:46 13.04.2018 |
|
- - |
- 1.83% |
11.25% 9.15% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3521.27 3540.87 |
-19.6 -0.55% |
21:49:50 01.05.2026 |
3598.44 2680.32 |
7.29% 18.18% |
10.12% 32.76% |
66.89% 35.4% |
||
|
BTX BGN Bulgarien |
3302.93 3286.4 |
16.53 0.5% |
17:45:00 22.12.2025 |
3338.32 2491.06 |
6.98% 14.55% |
30.96% 31.08% |
85.82% 159.02% |
||
|
BTX EUR Bulgarien |
3470.97 3446.11 |
24.86 0.72% |
16:00:07 04.05.2026 |
3961.94 2529 |
-9.23% 13.58% |
1.6% 37.25% |
87.74% 127.05% |
||
|
BTX USD Bulgarien |
2997.04 2981.54 |
15.5 0.52% |
17:00:00 04.05.2026 |
3457.13 2115.14 |
-9.89% 15.83% |
1.63% 41.69% |
99.68% 121.41% |
||
|
BUMIX Ungarn |
4126.59 4099.91 |
26.68 0.65% |
17:20:02 25.03.2022 |
|
-1.74% -5.4% |
-4.62% 9.69% |
0.21% 102.74% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
BVQ Ecuador |
1579.49 1578.87 |
0.62 0.04% |
05:45:22 30.04.2026 |
1588.8 1237.12 |
5.73% 17.21% |
10.02% 25.59% |
25.55% 17.47% |
||
|
BWBX EUR - |
169.05 167.65 |
1.4 0.84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19.83% 29.12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1361.35 1373.23 |
-11.88 -0.87% |
17:31:35 04.05.2026 |
1464.38 1229.89 |
-3.67% 5.17% |
-1.81% 7.06% |
12.17% 14.41% |
||
|
Bahrain All Share Bahrain |
1974.29 1972.05 |
2.24 0.11% |
12:30:00 04.05.2026 |
2084.51 1863.34 |
-4.16% -5.07% |
-4.49% 3.53% |
3.89% 30.4% |
||
|
Bloomberg Commodity Index - |
142 140.22 |
1.78 1.27% |
17:21:34 04.05.2026 |
140.81 99.54 |
20.7% 32.19% |
29.47% 39.71% |
37.86% 54.18% |
||
|
Broad Market Index Russland |
2279.7 2298.15 |
-18.45 -0.8% |
16:51:01 01.12.2023 |
|
-2.86% 15.74% |
45.32% 44.22% |
1.21% 30.8% |
||
|
CAC 40 Frankreich |
8013.69 8114.84 |
-101.15 -1.25% |
17:16:00 04.05.2026 |
8642.23 7505.27 |
-2.72% -0.75% |
-2.21% 3.7% |
7.81% 26.41% |
||
|
CAC 40 GR Frankreich |
26096.49 26400.92 |
-304.43 -1.15% |
17:17:00 04.05.2026 |
27919.67 24073.57 |
-1.93% 0.3% |
-1.42% 6.87% |
18.42% 46.86% |
||
|
CAC 40 NR Frankreich |
19242.28 19470.72 |
-228.44 -1.17% |
17:17:00 04.05.2026 |
20624.82 17822.59 |
-2.12% 0.05% |
-1.6% 6.09% |
15.75% 41.58% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9108.42 9196.87 |
-88.45 -0.96% |
17:16:30 04.05.2026 |
9940.89 8576.15 |
-4.66% -3.35% |
-5.26% 0.05% |
-1.32% 14.18% |
||
|
CAC All Tradable Frankreich |
5970.36 6036.45 |
-66.09 -1.09% |
17:16:15 04.05.2026 |
6406.03 5571.08 |
-2.34% -0.06% |
-1.72% 3.91% |
7.7% 22.15% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8641.48 8747.05 |
-105.57 -1.21% |
17:16:15 04.05.2026 |
9312.25 8090.38 |
-2.68% -0.5% |
-2.09% 3.45% |
7.82% 23.92% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14890.28 14752.78 |
137.5 0.93% |
17:16:00 04.05.2026 |
14949.46 12949.12 |
4.96% 8.11% |
5.55% 9.05% |
3.12% 0.08% |
||
|
CAC Mid & Small Frankreich |
15123.41 14992.55 |
130.86 0.87% |
17:16:15 04.05.2026 |
15207.76 13262.68 |
4.04% 8.22% |
4.95% 12.52% |
6.88% 1.86% |
||
|
CAC Next 20 Frankreich |
12044.73 12087.42 |
-42.69 -0.35% |
17:16:30 04.05.2026 |
12829.23 11185.45 |
-1.78% 4.21% |
0.42% -0.31% |
7.6% -4.87% |
||
|
CAC Small Frankreich |
16791.58 16702.75 |
88.83 0.53% |
17:16:30 04.05.2026 |
17637.25 11827.15 |
-1.98% 8.93% |
0.96% 39.11% |
37.77% 18.71% |
||
|
CAX EUR - |
100.24 100.24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90.82% -90.05% |
||
|
CAX USD - |
105.63 105.27 |
0.36 0.34% |
18:02:02 01.08.2014 |
|
1.21% 2.28% |
-0.01% 0.28% |
- - |
||
|
CDAX Deutschland |
2061.79 2074.98 |
-13.19 -0.64% |
17:16:00 04.05.2026 |
2165.22 1863.83 |
-1.18% 2.19% |
-0.74% 3.52% |
45.6% 44.54% |
||
|
CDAX Kursindex Deutschland |
804.58 794.16 |
10.42 1.31% |
17:50:00 30.04.2026 |
841.46 743.32 |
-2.57% 2.1% |
-1.07% 2.02% |
36.36% 25.24% |
||
|
CECE BNK EUR - |
3622.3 3637.66 |
-15.36 -0.42% |
17:16:00 04.05.2026 |
4005.56 2478.82 |
-1.07% 19.9% |
6.56% 42.52% |
202.37% 207.07% |
||
|
CECE EUR - |
3278.04 3295.14 |
-17.1 -0.52% |
17:16:00 04.05.2026 |
3540.82 2387.45 |
-1.11% 16.18% |
4.58% 34.97% |
116.41% 119.14% |
||
|
CECE EUR DVP - |
13.62 8.47 |
5.15 60.78% |
09:00:04 04.05.2026 |
124.6 5.97 |
- -89.07% |
- 64.89% |
153.63% 1902.94% |
||
|
CECE FND EUR - |
3698.91 3720.9 |
-21.99 -0.59% |
17:16:00 04.05.2026 |
3908.71 2750.96 |
1.54% 18.63% |
9.12% 32.83% |
110.03% 136.57% |
||
|
CECE FND USD - |
4305.69 4337.67 |
-31.98 -0.74% |
17:16:00 04.05.2026 |
4589.04 3100.87 |
0.86% 21.05% |
8.77% 37.21% |
123.51% 130.82% |
||
|
CECE HCA EUR - |
3738.15 3762.71 |
-24.56 -0.65% |
17:16:00 04.05.2026 |
3965.57 2884.94 |
-2.89% 14.19% |
10.7% 28.33% |
78.55% 49.09% |
||
|
CECE INF EUR - |
1176.64 1179.73 |
-3.09 -0.26% |
17:16:00 04.05.2026 |
1232.81 905.05 |
0.86% 7.97% |
8.93% 29.11% |
79.65% 112.97% |
||
|
CECE LV2 EUR - |
2916.28 2939.76 |
-23.48 -0.8% |
17:16:00 04.05.2026 |
3385.72 1517.18 |
-3.67% 31.38% |
7.18% 87.46% |
395.57% 400.4% |
||
|
CECE LV4 EUR - |
461.36 468.97 |
-7.61 -1.62% |
17:16:00 04.05.2026 |
624.44 145.92 |
-13.67% 55.86% |
5.46% 200.48% |
1359.08% 743.13% |
||
|
CECE MID EUR - |
4855.01 4849.72 |
5.29 0.11% |
17:16:00 04.05.2026 |
4933.18 3262.19 |
3.35% 21.27% |
13.43% 48.08% |
162.08% 219.04% |
||
|
CECE MID USD - |
4189.23 4190.84 |
-1.61 -0.04% |
17:16:00 04.05.2026 |
4288.74 2725.74 |
2.66% 23.75% |
13.06% 52.96% |
178.91% 211.28% |
||
|
CECE NTR EUR - |
6202.54 6226.61 |
-24.07 -0.39% |
17:16:00 04.05.2026 |
6676.98 4350.17 |
-0.77% 16.58% |
4.93% 40.82% |
146.45% 166.16% |
||
|
CECE NTR USD - |
7211.94 7250.61 |
-38.67 -0.53% |
17:16:00 04.05.2026 |
7830.37 4898.01 |
-1.44% 18.96% |
4.59% 45.46% |
162.27% 159.69% |
||
|
CECE OIL EUR - |
4417.71 4361.97 |
55.74 1.28% |
17:16:00 04.05.2026 |
4450.39 2495.64 |
10.6% 31.97% |
25.95% 75.03% |
143.88% 177.83% |
||
|
CECE TD EU - |
999.52 995.68 |
3.84 0.39% |
17:16:00 04.05.2026 |
1060.78 722.9 |
3.33% 21.82% |
9.16% 33.57% |
122.59% 162.89% |
||
|
CECE TD NTR EUR - |
2166.78 2148.93 |
17.85 0.83% |
17:16:00 04.05.2026 |
2284.67 1492.89 |
4.01% 22.59% |
9.88% 42.32% |
167.55% 242.41% |
||
|
CECE TD NTR USD - |
1759.28 1747.37 |
11.91 0.68% |
17:16:00 04.05.2026 |
1870.95 1173.76 |
3.31% 25.09% |
9.52% 47.01% |
184.73% 234.09% |
||
|
CECE TD TR EUR - |
2652.35 2628.44 |
23.91 0.91% |
17:16:00 04.05.2026 |
2793.43 1807 |
4.13% 22.75% |
10% 44.42% |
178.16% 261.32% |
||
|
CECE TD TR USD - |
2153.99 2137.73 |
16.26 0.76% |
17:16:00 04.05.2026 |
2288.08 1421.03 |
3.43% 25.26% |
9.64% 49.18% |
196.02% 252.54% |
||
|
CECE TD USD - |
811.47 809.55 |
1.92 0.24% |
17:16:00 04.05.2026 |
868.62 568.55 |
2.64% 24.3% |
8.81% 37.97% |
136.88% 156.5% |
||
|
CECE TEL EUR - |
1618.59 1604.65 |
13.94 0.87% |
17:16:00 04.05.2026 |
1617.22 1083.06 |
14.77% 34.52% |
26.99% 47.57% |
189.6% 204.4% |
||
|
CECE TR EUR - |
7119.12 7145.07 |
-25.95 -0.36% |
17:16:00 04.05.2026 |
7658.88 4961.53 |
-0.71% 16.65% |
5% 41.87% |
152.18% 175.53% |
||
|
CECE USD - |
3840.11 3865.84 |
-25.73 -0.67% |
17:16:00 04.05.2026 |
4183.64 2708.29 |
-1.77% 18.56% |
4.24% 39.42% |
130.3% 113.81% |
||
|
CECETR USD - |
8339.81 8382.56 |
-42.75 -0.51% |
17:16:00 04.05.2026 |
9049.3 5628.3 |
-1.38% 19.04% |
4.66% 46.55% |
168.37% 168.83% |
||
|
CECExt EUR - |
2276.2 2285.11 |
-8.91 -0.39% |
17:16:00 04.05.2026 |
2438.26 1635.33 |
-0.09% 16.92% |
6.15% 36.87% |
117.84% 124.16% |
||
|
CECExt USD - |
1966.24 1976.85 |
-10.61 -0.54% |
17:16:00 04.05.2026 |
2124.35 1367.92 |
-0.76% 19.31% |
5.81% 41.38% |
131.82% 118.71% |
||
|
CEERIUS - |
3906.6 3901.32 |
5.28 0.14% |
17:16:00 04.05.2026 |
4069.59 2582.36 |
6.54% 27.07% |
20.8% 49.25% |
155.82% 142.5% |
||
|
CEESEG BI - |
895.98 897.32 |
-1.34 -0.15% |
17:47:01 18.12.2015 |
|
8.35% -4.47% |
9.22% 9.04% |
-5.62% -21.95% |
||
|
CEESEG CPS - |
486.34 484.63 |
1.71 0.35% |
17:50:01 18.12.2015 |
|
-4.96% -3.75% |
-7.38% -6.3% |
-28.17% -51.78% |
||
|
CEESEG EUR - |
1155.09 1159.21 |
-4.12 -0.36% |
17:47:02 18.12.2015 |
|
6.17% -3.04% |
6.85% 7.61% |
-7.79% -22.8% |
||
|
CEESEG FIN - |
944.06 943.96 |
0.1 0.01% |
17:47:02 18.12.2015 |
|
7.26% 3.15% |
17.43% 19.22% |
-3.84% -17.11% |
||
|
CEESEG IGS - |
1728.75 1741.8 |
-13.05 -0.75% |
17:47:00 18.12.2015 |
|
11.68% -12.36% |
-1.39% -1.18% |
13.07% 19.89% |
||
|
CEESEG TD EUR - |
675.56 677.27 |
-1.71 -0.25% |
17:47:00 18.12.2015 |
|
6.09% -6.09% |
-0.65% -0.06% |
-14.54% -22.5% |
||
|
CEESEG TD NTR EUR - |
848.98 851.12 |
-2.14 -0.25% |
17:47:00 18.12.2015 |
|
6.16% -6.02% |
2.5% 3.11% |
-5.5% -7.45% |
||
|
CEESEG TD NTR USD - |
613.41 614.36 |
-0.95 -0.15% |
17:47:00 18.12.2015 |
|
2.72% -8.6% |
-7.6% -8.2% |
-22.59% -24.5% |
||
|
CEESEG TD TR EUR - |
901.98 904.25 |
-2.27 -0.25% |
17:47:01 18.12.2015 |
|
6.19% -6% |
3.85% 4.46% |
-1.73% -2.49% |
||
|
CEESEG TD TR USD - |
669.73 670.77 |
-1.04 -0.16% |
17:47:01 18.12.2015 |
|
2.74% -8.58% |
-6.39% -7% |
-19.51% -19.3% |
||
|
CEESEG TD USD - |
501.23 502.01 |
-0.78 -0.16% |
17:47:00 18.12.2015 |
|
2.64% -8.67% |
-10.44% -11.02% |
-30% -35.77% |
||
|
CEESEG USD - |
901.07 903.41 |
-2.34 -0.26% |
17:47:02 18.12.2015 |
|
2.72% -5.7% |
-3.68% -4.19% |
-24.47% -36.16% |
||
|
CEETX EUR - |
1162.23 1165.8 |
-3.57 -0.31% |
17:47:01 18.12.2015 |
|
6.33% -3.52% |
7.27% 8.05% |
-9.2% -22.7% |
||
|
CEETX FND EUR - |
1009.25 1013.44 |
-4.19 -0.41% |
17:47:01 18.12.2015 |
|
6.23% -2.85% |
6.3% 7.07% |
-8.7% -24.55% |
||
|
CEETX FND USD - |
784.45 786.94 |
-2.49 -0.32% |
17:47:01 18.12.2015 |
|
2.78% -5.52% |
-4.18% -4.68% |
-23.38% -37.6% |
||
|
CERX EUR - |
660.77 660.52 |
0.25 0.04% |
17:16:00 04.05.2026 |
661.63 576.68 |
1.73% 9.66% |
10.3% 13.95% |
47.63% 32.59% |
||
|
CETOP 20 Ungarn |
2168.96 2175.24 |
-6.28 -0.29% |
17:16:00 25.03.2022 |
|
-7.48% -7.78% |
-9.66% 9.97% |
2.69% 13.39% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CROBEX Kroatien |
1839.81 1828.78 |
11.03 0.6% |
14:27:41 09.06.2017 |
|
-17.29% -7.36% |
-7.64% 8.88% |
3.7% 12.4% |
||
|
CROX EUR Kroatien |
2811.52 2814.68 |
-3.16 -0.11% |
16:00:06 04.05.2026 |
2890.62 2304.13 |
-0.68% 7.35% |
4.43% 22.02% |
106.89% 130.38% |
||
|
CROX HRK Kroatien |
1197.47 1197.47 |
0 0% |
17:45:00 29.12.2022 |
|
2.5% -3.77% |
-8.98% -7.12% |
0.79% 16.64% |
||
|
CROX USD Kroatien |
2418.74 2426.32 |
-7.58 -0.31% |
17:00:00 04.05.2026 |
2530.44 1920.01 |
-1.4% 9.48% |
4.04% 25.98% |
120.06% 124.66% |
||
|
CSE General Index Zypern |
138.85 129.66 |
9.19 7.09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4737.12 4737.12 |
10.83 0.23% |
09:00:15 30.04.2026 |
4757.2255 3630.4597 |
4.06% 5.37% |
3.13% 29.67% |
22.34% -8.28% |
||
|
CSI 200 China |
6157.66 6157.66 |
77.53 1.28% |
03:01:02 29.04.2026 |
6290.0872 5262.7877 |
2.21% 7.58% |
6.81% - |
- - |
||
|
CSI 300 China |
4807.31 4807.31 |
-3.04 -0.06% |
09:00:15 30.04.2026 |
4836.9549 3782.777 |
3.16% 3.31% |
1.9% 26.22% |
19.28% -5.01% |
||
|
CSI 500 China |
8349.51 8349.51 |
7.09 0.08% |
09:00:15 30.04.2026 |
8683.9816 5613.2813 |
0.76% 13.85% |
9.13% 45.45% |
33.33% 28.66% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5415.79 5415.79 |
-1.13 -0.02% |
09:00:15 30.04.2026 |
5435.5981 4093.6898 |
2.46% 6.12% |
3.87% 31.2% |
22.99% 2.48% |
||
|
CTX CZK Tschechien |
2718.7 2826.01 |
-107.31 -3.8% |
16:24:58 04.05.2026 |
3286.3 2423.69 |
-16.32% -4.95% |
-14.46% 12.17% |
66.15% 106.75% |
||
|
CTX EUR Tschechien |
3034.51 3155.71 |
-121.2 -3.84% |
17:16:00 04.05.2026 |
3668.18 2645.54 |
-16.79% -5.05% |
-15.19% 14.7% |
59.39% 118.65% |
||
|
CTX USD Tschechien |
3554.4 3701.8 |
-147.4 -3.98% |
17:16:00 04.05.2026 |
4374.96 2999.91 |
-17.34% -3.12% |
-15.46% 18.48% |
69.62% 113.34% |
||
|
Classic All Share Deutschland |
11998.84 12108.77 |
-109.93 -0.91% |
17:16:00 04.05.2026 |
12629.54 10387.41 |
-1.91% 4.39% |
-0.44% 13.3% |
27.65% 13.07% |
||
|
Classic All Share Kursindex Deutschland |
7096.64 7012.62 |
84.02 1.2% |
17:50:00 30.04.2026 |
7440.19 6300.31 |
-3.53% 4.3% |
-0.6% 11.9% |
18.43% -1.2% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
DAX Deutschland |
24155.22 24292.38 |
-137.16 -0.56% |
17:17:08 04.05.2026 |
25507.79 21863.81 |
-1.37% 0.44% |
-1.57% 3.47% |
51.34% 59.22% |
||
|
DAX 20% Capped Deutschland |
2122.08 2135.54 |
-13.46 -0.63% |
17:16:39 04.05.2026 |
2247.38 1924.77 |
-1.66% 0.15% |
-1.85% 3.07% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8932.77 9000.75 |
-67.98 -0.76% |
17:16:37 04.05.2026 |
9556.28 8166.01 |
-2.64% -0.86% |
-2.84% 1.13% |
39.78% 37.85% |
||
|
DAX Uncapped Deutschland |
1902.79 1920.33 |
-17.54 -0.91% |
17:16:39 04.05.2026 |
2043.67 1706.22 |
-3.31% 1.15% |
-3.16% 4.27% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia - |
1012.9 1015.67 |
-2.77 -0.27% |
22:15:00 31.05.2023 |
|
64.16% -0.15% |
4.11% -0.51% |
42.62% 36.9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC - |
982.08 983.1 |
-1.02 -0.1% |
17:16:00 04.05.2026 |
1014.91 828.34 |
1.16% 7.35% |
5.55% 18.1% |
45.45% 23.18% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
429.96 431.18 |
-1.22 -0.28% |
17:16:15 04.05.2026 |
445.72 378.45 |
0.73% 5% |
5.01% 13.04% |
23.91% -6.11% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
776.51 771.87 |
4.64 0.6% |
17:16:15 04.05.2026 |
849.92 684.6 |
-1.68% -5.44% |
-3.9% 10.16% |
44.97% -3.34% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
74355.03 74784.49 |
-429.46 -0.57% |
17:16:20 04.05.2026 |
83588.03 67678.5 |
1.92% 6.15% |
4.39% -8.69% |
-28.9% -18.22% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Russland |
53.04 53.6 |
-0.56 -1.04% |
22:15:00 17.03.2022 |
|
-94.28% -94.36% |
-94.41% -93.44% |
-86.02% -89.94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975.3 2974.52 |
0.78 0.03% |
17:45:00 30.12.2016 |
|
4.31% 12.44% |
10.13% 7.07% |
38.45% 129.29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1509.68 1517.5 |
-7.82 -0.52% |
17:16:05 04.05.2026 |
1592.29 1376.49 |
-1.61% 1.02% |
-1.49% 3.84% |
40.88% 43.68% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
959.35 965.72 |
-6.37 -0.66% |
17:16:05 04.05.2026 |
1035.56 892.6 |
-3.84% -3.11% |
-4.05% -3.27% |
28.94% 15.31% |
||
|
DAXplus Seasonal Strategy Deutschland |
130655.72 131418.08 |
-762.36 -0.58% |
17:16:00 04.05.2026 |
137991.33 118280.39 |
-1.39% 0.42% |
-1.58% 4.68% |
56.11% 86.21% |
||
|
DAXsector All Automobile Deutschland |
209.43 214.36 |
-4.93 -2.3% |
17:16:00 04.05.2026 |
256.43 198.94 |
-13.67% -9.68% |
-17.92% 2.68% |
-17.9% -17.09% |
||
|
DAXsector All Banks Deutschland |
149.85 152.48 |
-2.63 -1.72% |
17:16:00 04.05.2026 |
178.58 116.45 |
-9.82% -2.49% |
-11.76% 25.57% |
251.76% 440% |
||
|
DAXsector All Basic Resources Deutschland |
21.42 21.79 |
-0.37 -1.7% |
17:16:00 04.05.2026 |
23.11 8.92 |
10.07% 63.26% |
35.23% 133.59% |
-94.5% -93.46% |
||
|
DAXsector All Chemicals Deutschland |
420.41 417.86 |
2.55 0.61% |
17:16:00 04.05.2026 |
429.41 332.94 |
10.65% 21.61% |
19.88% 11.22% |
14.22% 27.97% |
||
|
DAXsector All Construction Deutschland |
470.6 471 |
-0.4 -0.08% |
17:16:00 04.05.2026 |
541.02 361.87 |
-2.53% 4.19% |
-5.73% 25.53% |
232.51% 230.59% |
||
|
DAXsector All Consumer Deutschland |
232.22 237.27 |
-5.05 -2.13% |
17:16:00 04.05.2026 |
318.93 222.01 |
-14.55% -9.6% |
-13.41% -21.9% |
-22.07% -33.05% |
||
|
DAXsector All Financial Services Deutschland |
214.68 215.81 |
-1.13 -0.52% |
17:16:00 04.05.2026 |
244.69 192.74 |
7.72% 5.64% |
7.64% -10.86% |
41.97% -7.17% |
||
|
DAXsector All Food & Beverages Deutschland |
59.65 59.1 |
0.55 0.93% |
17:16:00 04.05.2026 |
60.43 46.96 |
14.34% 21.36% |
18.49% 19.23% |
-34.79% -16.05% |
||
|
DAXsector All Industrial Deutschland |
651.57 649 |
2.57 0.4% |
17:16:00 04.05.2026 |
677.53 495.15 |
2.81% 6.7% |
6.19% 28.07% |
108.89% 125.08% |
||
|
DAXsector All Insurance Deutschland |
915.83 932.36 |
-16.53 -1.77% |
17:16:00 04.05.2026 |
969.94 844.45 |
-0.32% 3.33% |
-1.87% -1.02% |
86.53% 132.6% |
||
|
DAXsector All Media Deutschland |
274.38 276.4 |
-2.02 -0.73% |
17:16:00 04.05.2026 |
429.23 244.08 |
-7.17% -16.27% |
-15.38% -31.64% |
-9.45% -25.92% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
290.64 292.13 |
-1.49 -0.51% |
17:16:00 04.05.2026 |
353.69 269.88 |
-14.18% 1.91% |
-8.83% 1.56% |
-18.72% -22.21% |
||
|
DAXsector All Retail Deutschland |
63.34 63.17 |
0.17 0.27% |
17:16:00 04.05.2026 |
93.41 55 |
-10.12% -16.77% |
-16.14% -28.39% |
-31.81% -72.56% |
||
|
DAXsector All Software Deutschland |
547.39 535.59 |
11.8 2.2% |
17:16:00 04.05.2026 |
993.22 507.88 |
-12.74% -33.77% |
-26% -42.48% |
17.9% 17.22% |
||
|
DAXsector All Technology Deutschland |
442.89 438.15 |
4.74 1.08% |
17:16:00 04.05.2026 |
447.5 213.46 |
44.39% 74.85% |
56.22% 105.23% |
62.53% 62.53% |
||
|
DAXsector All Telecommunication Deutschland |
530.99 539.65 |
-8.66 -1.6% |
17:16:00 04.05.2026 |
647.29 494.52 |
-8.68% 4.94% |
0.1% -12.01% |
38.29% 86.84% |
||
|
DAXsector All Transportation & Logistics Deutschland |
490.88 519.22 |
-28.34 -5.46% |
17:16:00 04.05.2026 |
548.1 392.82 |
-7.33% 11.65% |
-2.22% 22.69% |
5.15% 23.23% |
||
|
DAXsector All Utilities Deutschland |
138.98 141.68 |
-2.7 -1.91% |
17:16:00 04.05.2026 |
141.68 89.18 |
11.98% 28.8% |
21.84% 47.46% |
48.18% 67.59% |
||
|
DAXsector Automobile Deutschland |
1774.67 1817.58 |
-42.91 -2.36% |
17:16:00 04.05.2026 |
2164.64 1675.62 |
-13.66% -9.52% |
-17.59% 3.47% |
-13.95% -5.72% |
||
|
DAXsector Banks Deutschland |
300.45 305.21 |
-4.76 -1.56% |
17:16:00 04.05.2026 |
370.27 241.11 |
-10.13% -11.09% |
-17.38% 20.91% |
207.71% 225.06% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4707.03 4678.3 |
28.73 0.61% |
17:16:00 04.05.2026 |
4808.05 3726.29 |
10.65% 21.65% |
19.91% 11.27% |
16.18% 31.16% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1341.87 1371.11 |
-29.24 -2.13% |
17:16:00 04.05.2026 |
1844.65 1283.08 |
-14.57% -9.62% |
-13.42% -21.98% |
-20.85% -36.2% |
||
|
DAXsector Financial Services Deutschland |
2585.18 2598.84 |
-13.66 -0.53% |
17:16:00 04.05.2026 |
2948.82 2312.69 |
7.99% 6.08% |
8% -10.94% |
49.67% -1.39% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19370.32 19295.51 |
74.81 0.39% |
17:16:00 04.05.2026 |
20161.06 14723.13 |
2.72% 6.61% |
6.12% 28.04% |
111.71% 134.08% |
||
|
DAXsector Insurance Deutschland |
2989.46 3043.41 |
-53.95 -1.77% |
17:16:00 04.05.2026 |
3166.1 2756.45 |
-0.32% 3.33% |
-1.87% -1.11% |
84.47% 128.52% |
||
|
DAXsector Media Deutschland |
364.92 368.62 |
-3.7 -1% |
17:16:00 04.05.2026 |
562.99 325.15 |
-8.03% -16.2% |
-15.53% -30.62% |
-3.18% -22.46% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3469.03 3486.9 |
-17.87 -0.51% |
17:16:00 04.05.2026 |
4222.19 3220.96 |
-14.19% 1.91% |
-8.85% 1.57% |
-25.68% -27.84% |
||
|
DAXsector Retail Deutschland |
227.81 227.19 |
0.62 0.27% |
17:16:00 04.05.2026 |
336.55 197.81 |
-10.25% -16.9% |
-16.32% -28.5% |
-34.79% -75.32% |
||
|
DAXsector Software Deutschland |
43813.37 42868.29 |
945.08 2.2% |
17:16:00 04.05.2026 |
79579.6 40652.03 |
-12.76% -33.83% |
-26.05% -42.53% |
20.16% 23.27% |
||
|
DAXsector Technology Deutschland |
3305.86 3269.91 |
35.95 1.1% |
17:16:00 04.05.2026 |
3340.37 1585.93 |
44.84% 75.65% |
56.78% 106.17% |
80.37% 81.6% |
||
|
DAXsector Telecommunication Deutschland |
544.13 553.01 |
-8.88 -1.61% |
17:16:00 04.05.2026 |
663.32 506.77 |
-8.68% 4.94% |
0.1% -12.01% |
38.88% 92.43% |
||
|
DAXsector Transportation & Logistics Deutschland |
1619.57 1713.09 |
-93.52 -5.46% |
17:16:00 04.05.2026 |
1808.36 1296.02 |
-7.33% 11.65% |
-2.22% 22.69% |
14.81% 12.8% |
||
|
DAXsector Utilities Deutschland |
2083.02 2123.76 |
-40.74 -1.92% |
17:16:00 04.05.2026 |
2123.76 1323.3 |
12.3% 29.47% |
22.27% 48.64% |
64.88% 106.92% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
554.1 541.5 |
12.6 2.33% |
17:50:00 30.04.2026 |
619.95 394.84 |
9.89% 4.36% |
20.17% 33.96% |
59.6% -8.63% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
743.92 727.01 |
16.91 2.33% |
17:50:00 30.04.2026 |
832.33 526.26 |
9.89% 4.36% |
20.17% 34.94% |
63.22% -4.1% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
323.58 316.64 |
6.94 2.19% |
17:50:00 30.04.2026 |
346.67 225.37 |
11.67% 6.98% |
20.53% 37.72% |
56.04% -16.96% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
412.18 403.34 |
8.84 2.19% |
17:50:00 30.04.2026 |
441.59 284.36 |
11.67% 6.98% |
20.53% 39.04% |
60.28% -12.23% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
270.91 270.74 |
0.17 0.06% |
17:50:00 30.04.2026 |
399.74 215.96 |
9.07% -2.28% |
-0.26% -28.81% |
-14.3% -40.25% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
340.02 339.81 |
0.21 0.06% |
17:50:00 30.04.2026 |
483.3 271.05 |
9.07% -2.28% |
-0.26% -25.8% |
-6.5% -31.71% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
205.82 202.04 |
3.78 1.87% |
17:50:00 30.04.2026 |
243.15 178.01 |
-9.17% 0.15% |
-7.72% 15.62% |
20.77% -0.91% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
297.55 292.08 |
5.47 1.87% |
17:50:00 30.04.2026 |
350.06 254.58 |
-8.8% 0.56% |
-7.34% 16.87% |
30.25% 11.72% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111.84 110.66 |
1.18 1.07% |
17:50:00 30.04.2026 |
138.6 108.26 |
-13.55% -7.43% |
-19.31% -5.2% |
-33.54% -40.01% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
212.99 210.75 |
2.24 1.06% |
17:50:00 30.04.2026 |
257.03 200.77 |
-11.22% -4.95% |
-17.13% 4.13% |
-16.83% -19.05% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
411.1 401.03 |
10.07 2.51% |
17:50:00 30.04.2026 |
547.33 401.03 |
-19.92% -16.6% |
-15.51% -10.79% |
-29.82% -50.25% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
470.98 459.45 |
11.53 2.51% |
17:50:00 30.04.2026 |
621.09 459.45 |
-19.16% -15.8% |
-14.7% -9.71% |
-28.14% -48.43% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
136.97 136.01 |
0.96 0.71% |
17:50:00 30.04.2026 |
136.97 109.85 |
15.8% 20.13% |
19.11% 7.1% |
1.24% -24.26% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
264.76 262.89 |
1.87 0.71% |
17:50:00 30.04.2026 |
264.76 212.32 |
15.81% 20.14% |
19.12% 11.51% |
13.3% -6.64% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
230.99 232.51 |
-1.52 -0.65% |
17:50:00 30.04.2026 |
333.78 205.71 |
-0.58% -6.71% |
-9.41% -25.12% |
-19.88% -47.91% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
304.93 306.93 |
-2 -0.65% |
17:50:00 30.04.2026 |
435.7 271.55 |
-0.58% -6.71% |
-9.41% -24.27% |
-17.83% -45.23% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
49.94 48.2 |
1.74 3.61% |
17:50:00 30.04.2026 |
51.25 23.6 |
34.39% 56.75% |
62.14% 112.06% |
147.96% 107.74% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
68.88 66.49 |
2.39 3.59% |
17:50:00 30.04.2026 |
70.69 32.3 |
34.37% 56.72% |
62.15% 113.71% |
154.73% 116.47% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
736.59 722.25 |
14.34 1.99% |
17:50:00 30.04.2026 |
751.83 281.1 |
23.92% 71.54% |
31.01% 137.24% |
446.59% 406.77% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1315.19 1272.21 |
42.98 3.38% |
17:50:00 30.04.2026 |
1324.31 495.14 |
25.61% 73.88% |
32.8% 141.18% |
496.11% 527.87% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
97.87 98.36 |
-0.49 -0.5% |
17:50:00 30.04.2026 |
115.35 78.75 |
-13.79% -2.01% |
-11.44% 23.87% |
230.87% 359.92% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
147.2 147.94 |
-0.74 -0.5% |
17:50:00 30.04.2026 |
171.11 113.95 |
-12.59% 0.61% |
-10.21% 28.76% |
274.65% 454.84% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116.93 116.49 |
0.44 0.38% |
17:50:00 30.04.2026 |
133.64 106.32 |
-4.94% -3.18% |
-3.79% -4.48% |
17.7% -17.48% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
198.66 197.91 |
0.75 0.38% |
17:50:00 30.04.2026 |
225.94 179.8 |
-4.49% -2.7% |
-3.34% -1.11% |
32.16% -0.75% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23.58 23.32 |
0.26 1.11% |
17:50:00 30.04.2026 |
30.05 20.26 |
-17.26% 3.51% |
-12.21% -14% |
-88.77% -91.24% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28.27 27.96 |
0.31 1.11% |
17:50:00 30.04.2026 |
35.98 24.29 |
-17.15% 3.67% |
-12.1% -13.78% |
-88.27% -90.73% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Kurs) - |
164.07 163.65 |
0.42 0.26% |
17:50:00 30.04.2026 |
200.78 161.42 |
-9.25% -17.37% |
-10.58% -11.17% |
16.11% -25.5% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
217.23 216.68 |
0.55 0.25% |
17:50:00 30.04.2026 |
265.45 213.73 |
-9.23% -17.35% |
-10.56% -9.1% |
23.63% -17.35% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
912.03 903.23 |
8.8 0.97% |
17:50:00 30.04.2026 |
1157.32 874.39 |
-13.51% -15.59% |
-12.38% 2.25% |
69.63% 95.76% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1253.6 1241.5 |
12.1 0.97% |
17:50:00 30.04.2026 |
1577 1191.47 |
-12.75% -14.86% |
-11.62% 3.91% |
78.93% 111.27% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.42 5.24 |
0.18 3.44% |
17:50:00 30.04.2026 |
6.05 4.9 |
-10.12% -3.56% |
-5.24% 3.83% |
-4.41% -12.72% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.61 7.36 |
0.25 3.4% |
17:50:00 30.04.2026 |
8.49 6.87 |
-10.05% -3.55% |
-5.23% 7.03% |
3.26% -0.91% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
201.63 202.67 |
-1.04 -0.51% |
17:50:00 30.04.2026 |
216.47 184.13 |
-3.21% -3.84% |
-1.52% -1.21% |
39.24% -23.98% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
420.04 422.2 |
-2.16 -0.51% |
17:50:00 30.04.2026 |
448.27 379.05 |
-3.21% -2.69% |
-1.52% 6.77% |
68.72% 0.93% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
473.92 472.84 |
1.08 0.23% |
17:50:00 30.04.2026 |
643.27 435.09 |
-25.31% -13.8% |
-23.78% -20.76% |
-29.46% -44.03% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
597.54 596.18 |
1.36 0.23% |
17:50:00 30.04.2026 |
810.65 548.58 |
-25.27% -13.76% |
-23.74% -19.18% |
-25.72% -39.79% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
177.83 175.56 |
2.27 1.29% |
17:50:00 30.04.2026 |
192.14 152.25 |
1.25% 12.97% |
6.49% 3.3% |
-4.95% -15.95% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
265.64 260.81 |
4.83 1.85% |
17:50:00 30.04.2026 |
285.44 226.17 |
1.81% 13.59% |
7.07% 7.06% |
3.77% -4.62% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
276.36 275.01 |
1.35 0.49% |
17:50:00 30.04.2026 |
325.08 267.22 |
-8.04% -5.06% |
-7.4% 3.07% |
24.85% -1.68% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
391.2 386.99 |
4.21 1.09% |
17:50:00 30.04.2026 |
457.44 376.03 |
-7.47% -4.47% |
-6.82% 4.74% |
33.85% 9.38% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
444.13 432.55 |
11.58 2.68% |
17:50:00 30.04.2026 |
444.13 289.15 |
5.91% 22.54% |
18.96% 52.42% |
155.91% 172.41% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
732.66 713.55 |
19.11 2.68% |
17:50:00 30.04.2026 |
732.66 470.12 |
7.43% 24.32% |
20.69% 54.64% |
171.48% 203.54% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
118.61 120.7 |
-2.09 -1.73% |
17:50:00 30.04.2026 |
193.37 96.8 |
-5.09% -15.12% |
-2.25% -16.35% |
45.8% -32.47% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
150.54 153.2 |
-2.66 -1.74% |
17:50:00 30.04.2026 |
245.43 122.86 |
-5.09% -15.13% |
-2.25% -16.35% |
51.36% -27.7% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
345.73 336.94 |
8.79 2.61% |
17:50:00 30.04.2026 |
493.55 336.94 |
-14.87% -26.12% |
-18.78% -27.72% |
-42.31% -38.7% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
453.51 441.97 |
11.54 2.61% |
17:50:00 30.04.2026 |
633.79 441.97 |
-13.1% -24.58% |
-17.09% -26.07% |
-39.07% -33.26% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
346.25 348.22 |
-1.97 -0.57% |
17:50:00 30.04.2026 |
691.91 304.23 |
-18.53% -26.82% |
-26.08% -45.7% |
-4.44% -12.05% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
435.01 437.48 |
-2.47 -0.56% |
17:50:00 30.04.2026 |
857.25 382.22 |
-18.53% -26.76% |
-26.08% -44.94% |
0.04% -7.77% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
53.33 52.09 |
1.24 2.38% |
17:50:00 30.04.2026 |
53.91 34.77 |
10.69% 29.44% |
22.74% 47.28% |
42.52% 47.81% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
116.25 113.54 |
2.71 2.39% |
17:50:00 30.04.2026 |
116.25 73 |
12.38% 31.45% |
24.61% 52.92% |
58.31% 74.21% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
125.81 121.45 |
4.36 3.59% |
17:50:00 30.04.2026 |
157.47 91 |
-14.4% 25.48% |
-2.44% 30.17% |
-31.11% -27.96% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
186.1 179.66 |
6.44 3.58% |
17:50:00 30.04.2026 |
231.23 133.58 |
-13.77% 26.41% |
-1.72% 31.18% |
-29.26% -21.55% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99.64 99.87 |
-0.23 -0.23% |
17:50:00 30.04.2026 |
127.87 95.81 |
-14.17% -4.24% |
-7.97% -20.42% |
-20.52% -29.15% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166.74 167.12 |
-0.38 -0.23% |
17:50:00 30.04.2026 |
209.1 160.32 |
-14.17% -4.24% |
-7.98% -16.3% |
-11.35% -17.57% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
80.48 79.87 |
0.61 0.76% |
17:50:00 30.04.2026 |
101.65 73.5 |
-3.92% -10.34% |
-2.73% -17.6% |
7.14% -51.45% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
134.23 133.22 |
1.01 0.76% |
17:50:00 30.04.2026 |
169.54 122.6 |
-3.92% -10.34% |
-2.73% -14.66% |
16.34% -44.79% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
61.17 58.99 |
2.18 3.7% |
17:50:00 30.04.2026 |
61.17 28.7 |
36.54% 74.62% |
49.34% 111.3% |
45.37% 48.87% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
72.94 70.34 |
2.6 3.7% |
17:50:00 30.04.2026 |
72.94 34.19 |
36.57% 74.62% |
49.38% 111.67% |
47.35% 53.11% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
208.89 206.78 |
2.11 1.02% |
17:50:00 30.04.2026 |
320.73 183.6 |
-19.57% -22.35% |
-17.63% -31.27% |
-36.11% -79.72% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
244.54 242.06 |
2.48 1.02% |
17:50:00 30.04.2026 |
374.16 214.93 |
-19.56% -22.35% |
-17.62% -30.98% |
-35.72% -79.56% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100.59 101.08 |
-0.49 -0.48% |
17:50:00 30.04.2026 |
124.24 97.15 |
1.07% -8.37% |
-3.62% -8.5% |
-14.52% -30.61% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161.86 162.65 |
-0.79 -0.49% |
17:50:00 30.04.2026 |
199.93 156.32 |
1.06% -8.37% |
-3.63% -6.91% |
-9.23% -22.36% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
282.96 287.08 |
-4.12 -1.44% |
17:50:00 30.04.2026 |
310.63 223.84 |
18.27% 17.42% |
16.92% -8.17% |
56.15% 73.32% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
473.52 480.43 |
-6.91 -1.44% |
17:50:00 30.04.2026 |
516 374.59 |
18.27% 17.42% |
16.92% -6.9% |
65% 90.33% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1530.59 1487.45 |
43.14 2.9% |
17:50:00 30.04.2026 |
1530.59 756.91 |
41.03% 73.44% |
53.99% 97.85% |
72.54% 74.95% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1853.64 1801.4 |
52.24 2.9% |
17:50:00 30.04.2026 |
1853.64 909.63 |
42.03% 74.67% |
55.07% 99.38% |
77.77% 83.66% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
463.45 464.88 |
-1.43 -0.31% |
17:50:00 30.04.2026 |
866.79 443.97 |
-16.93% -35.04% |
-27.89% -45.36% |
13.98% 13.13% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
604.94 606.81 |
-1.87 -0.31% |
17:50:00 30.04.2026 |
1131.38 579.49 |
-16.93% -35.04% |
-27.89% -44.88% |
18.23% 21.49% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
142.16 139.41 |
2.75 1.97% |
17:50:00 30.04.2026 |
162.34 129.36 |
-4.95% -4.46% |
0.64% 3.69% |
7.62% -7.89% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210.82 206.75 |
4.07 1.97% |
17:50:00 30.04.2026 |
240.76 191.82 |
-4.95% -4.46% |
0.64% 5.59% |
15.7% 1.56% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
826.28 811.07 |
15.21 1.88% |
17:50:00 30.04.2026 |
976.18 714.64 |
-9.18% 0.15% |
-7.72% 15.62% |
21.9% -9.18% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1341.17 1316.48 |
24.69 1.88% |
17:50:00 30.04.2026 |
1577.92 1147.46 |
-8.8% 0.57% |
-7.34% 16.88% |
31.45% 3.31% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
282.6 279.57 |
3.03 1.08% |
17:50:00 30.04.2026 |
349.17 272.05 |
-13.49% -7.29% |
-19.07% -4.56% |
-30.73% -32.07% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
699.55 692.06 |
7.49 1.08% |
17:50:00 30.04.2026 |
840.45 654.83 |
-11.03% -4.65% |
-16.76% 5.08% |
-12.27% -6.63% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
555.92 542.29 |
13.63 2.51% |
17:50:00 30.04.2026 |
740.19 542.29 |
-19.92% -16.59% |
-15.51% -10.77% |
-28.01% -48.44% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
669.08 652.67 |
16.41 2.51% |
17:50:00 30.04.2026 |
882.37 652.67 |
-19.15% -15.79% |
-14.7% -9.68% |
-26.31% -46.38% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
366.98 364.4 |
2.58 0.71% |
17:50:00 30.04.2026 |
366.98 294.22 |
15.83% 20.16% |
19.15% 7.13% |
3.57% -24.26% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
838.28 832.38 |
5.9 0.71% |
17:50:00 30.04.2026 |
838.28 672.07 |
15.82% 20.17% |
19.14% 11.54% |
15.02% -6.83% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
558.37 562.04 |
-3.67 -0.65% |
17:50:00 30.04.2026 |
806.88 497.24 |
-0.58% -6.71% |
-9.41% -25.12% |
-18.36% -46.91% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
770.57 775.63 |
-5.06 -0.65% |
17:50:00 30.04.2026 |
1101.1 686.2 |
-0.58% -6.71% |
-9.41% -24.27% |
-16.33% -44.16% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
196.89 188.57 |
8.32 4.41% |
17:50:00 30.04.2026 |
204.24 71.51 |
54.47% 88.81% |
107.27% 175.06% |
223.3% 153.63% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
246.7 236.28 |
10.42 4.41% |
17:50:00 30.04.2026 |
255.91 89.43 |
54.47% 88.81% |
107.26% 175.58% |
229.68% 162.42% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
270.97 269.97 |
1 0.37% |
17:50:00 30.04.2026 |
314.02 245.42 |
-5.45% -2.57% |
-3.97% -6.68% |
12.34% -33.85% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
480.48 478.72 |
1.76 0.37% |
17:50:00 30.04.2026 |
553.73 432.87 |
-4.94% -2.03% |
-3.46% -3.28% |
24.46% -23.16% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37.55 37.14 |
0.41 1.1% |
17:50:00 30.04.2026 |
47.86 32.26 |
-17.27% 2.99% |
-12.23% -2.67% |
-57.37% -80.64% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53.24 52.65 |
0.59 1.12% |
17:50:00 30.04.2026 |
67.75 45.74 |
-17.14% 3.16% |
-12.07% -2.35% |
-54.1% -78.78% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
435.1 434 |
1.1 0.25% |
17:50:00 30.04.2026 |
532.43 428.08 |
-9.25% -17.37% |
-10.58% -11.17% |
13.06% -26.3% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
629.64 628.04 |
1.6 0.25% |
17:50:00 30.04.2026 |
769.4 619.47 |
-9.23% -17.36% |
-10.56% -9.1% |
20.33% -18.11% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1210.59 1207.85 |
2.74 0.23% |
17:50:00 30.04.2026 |
1642.02 1107.82 |
-25.25% -13.87% |
-23.93% -20.57% |
-28.62% -44.8% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1556.52 1553.01 |
3.51 0.23% |
17:50:00 30.04.2026 |
2110.13 1424.39 |
-25.21% -13.83% |
-23.89% -18.99% |
-24.68% -40.44% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
403.69 398.48 |
5.21 1.31% |
17:50:00 30.04.2026 |
436.24 344.86 |
1.3% 13.18% |
6.67% 3.24% |
-3.11% -12% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
677.78 665.32 |
12.46 1.87% |
17:50:00 30.04.2026 |
728.36 575.8 |
1.87% 13.82% |
7.27% 7.02% |
6.16% 0.15% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
636.23 633.2 |
3.03 0.48% |
17:50:00 30.04.2026 |
749 615.16 |
-8.05% -5.08% |
-7.5% 3.24% |
20.49% -12.44% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
991.01 980.41 |
10.6 1.08% |
17:50:00 30.04.2026 |
1159.7 952.47 |
-7.48% -4.48% |
-6.92% 4.91% |
29.16% -2.35% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1230.57 1198.47 |
32.1 2.68% |
17:50:00 30.04.2026 |
1230.57 801.03 |
5.92% 22.55% |
18.97% 52.44% |
161.74% 178.33% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2286.3 2226.66 |
59.64 2.68% |
17:50:00 30.04.2026 |
2286.3 1466.8 |
7.43% 24.33% |
20.69% 54.67% |
177.75% 210.61% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
328.36 334.15 |
-5.79 -1.73% |
17:50:00 30.04.2026 |
535.32 267.98 |
-5.09% -15.12% |
-2.25% -16.35% |
35.25% -36.84% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
433.6 441.24 |
-7.64 -1.73% |
17:50:00 30.04.2026 |
706.88 353.85 |
-5.09% -15.12% |
-2.25% -16.35% |
41.21% -31.97% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
829.74 808.6 |
21.14 2.61% |
17:50:00 30.04.2026 |
1185.01 808.6 |
-14.9% -26.14% |
-18.81% -27.75% |
-42.69% -42.61% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1151.48 1122.14 |
29.34 2.61% |
17:50:00 30.04.2026 |
1609.94 1122.14 |
-13.12% -24.6% |
-17.12% -26.1% |
-39.44% -37.61% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
196.93 192.34 |
4.59 2.39% |
17:50:00 30.04.2026 |
199.09 128.28 |
10.69% 29.53% |
22.77% 47.4% |
50.67% 78.57% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
523.52 511.31 |
12.21 2.39% |
17:50:00 30.04.2026 |
523.52 328.49 |
12.4% 31.52% |
24.66% 53.03% |
69.41% 112.71% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
214.71 207.27 |
7.44 3.59% |
17:50:00 30.04.2026 |
268.8 155.26 |
-14.42% 25.48% |
-2.46% 30.2% |
-32.23% -28.05% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
361.22 348.71 |
12.51 3.59% |
17:50:00 30.04.2026 |
448.88 259.2 |
-13.79% 26.42% |
-1.74% 31.21% |
-30.44% -21.59% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
211.63 209.89 |
1.74 0.83% |
17:50:00 30.04.2026 |
268.75 192.67 |
-3.94% -10.64% |
-2.67% -18.1% |
23.99% -55.66% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
422.45 418.98 |
3.47 0.83% |
17:50:00 30.04.2026 |
536.48 384.61 |
-3.94% -10.65% |
-2.67% -14.98% |
36.54% -47.97% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
354.64 351.36 |
3.28 0.93% |
17:17:00 04.05.2026 |
364.28 150.03 |
46.82% 74.76% |
53.98% 129.88% |
62.8% 77.84% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
415.41 411.56 |
3.85 0.94% |
17:17:00 04.05.2026 |
426.7 175.66 |
46.82% 74.76% |
53.99% 129.99% |
64.07% 80.97% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
481.84 476.95 |
4.89 1.03% |
17:50:00 30.04.2026 |
738.43 423.52 |
-19.58% -22.29% |
-17.61% -31.15% |
-36.94% -79.18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
581.86 575.96 |
5.9 1.02% |
17:50:00 30.04.2026 |
888.66 511.43 |
-19.58% -22.29% |
-17.61% -30.87% |
-36.57% -79.03% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
158.37 159.18 |
-0.81 -0.51% |
17:50:00 30.04.2026 |
201.28 154.34 |
0.31% -10.23% |
-5.2% -10.25% |
-15.05% -35.3% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
280.43 281.88 |
-1.45 -0.51% |
17:50:00 30.04.2026 |
356.42 273.3 |
0.31% -10.23% |
-5.21% -8.98% |
-10.94% -28.38% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1027.37 998.43 |
28.94 2.9% |
17:50:00 30.04.2026 |
1027.37 508.06 |
41.03% 73.44% |
53.99% 97.85% |
71.69% 72.8% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1242.47 1207.47 |
35 2.9% |
17:50:00 30.04.2026 |
1242.47 609.71 |
42.03% 74.66% |
55.07% 99.38% |
76.78% 81.21% |
||
|
DAXsubsector Software (Kurs) Deutschland |
752.11 754.43 |
-2.32 -0.31% |
17:50:00 30.04.2026 |
1407.79 720.61 |
-16.94% -35.09% |
-27.94% -45.4% |
15.43% 16.38% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1027.5 1030.68 |
-3.18 -0.31% |
17:50:00 30.04.2026 |
1923.27 984.47 |
-16.94% -35.09% |
-27.94% -44.91% |
19.78% 25.18% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
280.55 275.14 |
5.41 1.97% |
17:50:00 30.04.2026 |
320.39 255.29 |
-4.96% -4.46% |
0.64% 3.69% |
4.76% -7.38% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
489.9 480.44 |
9.46 1.97% |
17:50:00 30.04.2026 |
559.46 445.74 |
-4.95% -4.46% |
0.65% 5.6% |
13.1% 2.97% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1673.01 1665.33 |
7.68 0.46% |
17:16:30 04.05.2026 |
1708.93 1301.48 |
10.45% 23.84% |
20.77% 15.58% |
9.28% 11.08% |
||
|
DAXsupersector Consumer Goods Deutschland |
738.54 755.48 |
-16.94 -2.24% |
17:16:30 04.05.2026 |
885.19 706.92 |
-13.77% -9.32% |
-15.9% -7.18% |
-20% -22.03% |
||
|
DAXsupersector Consumer Services Deutschland |
294.34 294.34 |
0 0% |
17:16:30 04.05.2026 |
436.12 257.74 |
-9.7% -16.71% |
-16.1% -28.96% |
-15.85% -48.79% |
||
|
DAXsupersector FIRE Deutschland |
969.24 983.28 |
-14.04 -1.43% |
17:16:30 04.05.2026 |
1030.1 888.37 |
-0.75% 0.81% |
-3.45% 0.9% |
97.87% 72.75% |
||
|
DAXsupersector Industrials Deutschland |
1428.52 1430.63 |
-2.11 -0.15% |
17:16:15 04.05.2026 |
1493.5 1090.92 |
1.57% 6.87% |
4.77% 27.47% |
93.74% 102.78% |
||
|
DAXsupersector Information Technology Deutschland |
1845.41 1812.26 |
33.15 1.83% |
17:16:15 04.05.2026 |
2576.47 1568.68 |
1.14% -15.87% |
-9.71% -23.72% |
15.77% -0.9% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1153.75 1159.62 |
-5.87 -0.51% |
17:16:15 04.05.2026 |
1404.7 1070.91 |
-14.18% 1.91% |
-8.84% 1.58% |
-9.63% -18.01% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
486.23 495.81 |
-9.58 -1.93% |
17:16:30 04.05.2026 |
495.81 308.61 |
12.29% 29.45% |
22.25% 48.62% |
80.69% 67.66% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49857.18 49441.25 |
415.93 0.84% |
17:16:20 04.05.2026 |
50105.78 36864.91 |
16.86% 21.31% |
21.33% 21.58% |
8.42% -14.95% |
||
|
DBIX India Index Kursindex Deutschland |
765.74 771.88 |
-6.14 -0.8% |
17:16:15 04.05.2026 |
1024.23 760.84 |
-14.21% -17.3% |
-17.59% -17.67% |
-0.43% 16.3% |
||
|
DBIX India Net Indien |
1028.55 1036.8 |
-8.25 -0.8% |
17:16:00 04.05.2026 |
1371.45 1021.97 |
-14.21% -17.04% |
-17.34% -16.48% |
3.18% 22.79% |
||
|
DERI Index - |
0.331000000238419 |
- |
00:00:00 11.03.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030.75 3065.96 |
-35.21 -1.15% |
11:59:51 01.05.2018 |
|
-10.49% -16.33% |
-11.15% -11.81% |
-26.66% 42.37% |
||
|
DIMAX Deutschland |
76.36 77.86 |
-1.5 -1.93% |
17:30:34 04.05.2026 |
92.16 70.93 |
-4.68% -6.67% |
-1.13% -11.65% |
11.52% -52.76% |
||
|
DMX EUR - |
268.28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243.22 247.11 |
-3.89 -1.57% |
18:02:11 01.08.2014 |
|
-8.47% -1.03% |
2.4% 1.77% |
- - |
||
|
DivDAX Deutschland |
215.92 222.18 |
-6.26 -2.82% |
17:16:00 04.05.2026 |
231.23 192.68 |
-3.69% 6.06% |
-0.64% 6.74% |
17.31% 14.33% |
||
|
DivDAX Deutschland |
587.59 600.14 |
-12.55 -2.09% |
17:16:00 04.05.2026 |
615.67 513 |
-1.56% 8.4% |
1.56% 12.52% |
34.55% 43.27% |
||
|
Dow Jones USA |
49112.21 49499.27 |
-387.06 -0.78% |
17:32:07 04.05.2026 |
50512.79 40759.41 |
0.42% 3.81% |
1.51% 19.15% |
45.84% 43.48% |
||
|
Dow Jones Composite Average USA |
15771.7 16011.18 |
-239.48 -1.5% |
17:31:35 04.05.2026 |
16823.38 12706.27 |
1.29% 7.94% |
4.73% 22.78% |
40.66% 36.59% |
||
|
Dow Jones DJIA VIX USA |
16.81 15.71 |
1.1 7% |
17:17:01 04.05.2026 |
42.71 3.93 |
-11.15% -0.94% |
24.24% -17.11% |
5.59% 4.28% |
||
|
Dow Jones Transportation USA |
19752.71 20598.2 |
-845.49 -4.1% |
17:31:35 04.05.2026 |
24825.7 13668.61 |
1.06% 23.06% |
12.64% 41.06% |
39.86% 26.3% |
||
|
Dow Jones US Banks USA |
808.79 821.32 |
-12.53 -1.53% |
17:32:02 04.05.2026 |
873.98 633.31 |
-3.89% 4.1% |
-4.02% 26.13% |
108.24% 40.93% |
||
|
Dow Jones Utility Average USA |
1158.62 1157.04 |
1.58 0.14% |
17:31:35 04.05.2026 |
1202.79 988.62 |
6.58% 4.07% |
7.5% 11.71% |
20.4% 28.41% |
||
|
E-Mobilität Wasserstoff Index - |
186.85 185.29 |
1.56 0.84% |
18:29:50 01.05.2026 |
187.15 124.83 |
42.34% 24.73% |
42.3% 44.82% |
-10.44% -56% |
||
|
EBAI - |
66.78 69.15 |
-2.37 -3.43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97.48% |
||
|
EBTRX EUR - |
154.45 162.97 |
-8.52 -5.23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906.61 908.51 |
-1.9 -0.21% |
17:47:01 18.12.2015 |
|
2.87% -6.17% |
-3.3% -3.8% |
-25.63% -36.08% |
||
|
EGX30 Ägypten |
52312.7 52312.7 |
551.73 1.07% |
13:58:29 03.05.2026 |
52894.93 29740.7 |
5.4% 33.91% |
27.91% 61.7% |
196.51% 399.85% |
||
|
ERMBOX EUR - |
136.87 135.66 |
1.21 0.89% |
19:02:03 30.06.2016 |
|
- - |
- 6.66% |
18.27% 27.23% |
||
|
ERMEX EUR - |
96.28 94.93 |
1.35 1.42% |
19:02:01 30.06.2016 |
|
- - |
- 5.4% |
14.93% -0.92% |
||
|
EU Long Term - |
0.28 0.07 |
0.22 332.31% |
17:20:00 04.05.2026 |
0.39 -0.22 |
16.67% 211.11% |
833.33% 47.37% |
- - |
||
|
EU Short Term - |
0.89 0 |
0.88 22050% |
17:30:00 04.05.2026 |
0.99 -0.28 |
304.55% 169.7% |
1383.33% - |
- - |
||
|
EURO STOXX - |
623.04 630.11 |
-7.07 -1.12% |
17:16:00 04.05.2026 |
654.56 545.13 |
-1.02% 4.5% |
0.84% 12.44% |
35.76% 40.52% |
||
|
EURO STOXX 50 - |
5795.11 5881.51 |
-86.4 -1.47% |
17:17:00 04.05.2026 |
6199.78 5154.83 |
-2.2% 2.22% |
-0.94% 9.69% |
33.51% 44.78% |
||
|
EURO STOXX Auto & Parts - |
427.8 434.9 |
-7.1 -1.63% |
17:01:02 04.05.2026 |
543.9 419.7 |
-13.66% -14.88% |
-18.23% -14.27% |
-25.2% -27.55% |
||
|
EURO STOXX Banks - |
254.28 259.94 |
-5.66 -2.18% |
17:16:30 04.05.2026 |
285.01 185.97 |
-5.95% 8.29% |
-4.75% 33.59% |
148.56% 171.43% |
||
|
EURO STOXX Chemicals - |
1478.9 1496.6 |
-17.7 -1.18% |
17:15:07 04.05.2026 |
1541.7 1312.7 |
2.87% 7.03% |
9.52% -1.98% |
1.05% 7.42% |
||
|
EURO STOXX Health Care - |
775.1 780 |
-4.9 -0.63% |
16:00:53 04.05.2026 |
937.4 761.4 |
-14.95% -14.2% |
-13.62% -7.77% |
-8.34% -9.89% |
||
|
EURO STOXX Insurance - |
509.9 519 |
-9.1 -1.75% |
17:05:50 04.05.2026 |
544 477.7 |
-2.54% 1.23% |
-4.82% -0.8% |
61.26% 79.23% |
||
|
EURO STOXX Media - |
262.4 257.9 |
4.5 1.74% |
17:15:42 04.05.2026 |
381.1 225 |
-3.95% -14.05% |
-13.4% -27.43% |
-4.55% 3.39% |
||
|
EURO STOXX Oil & Gas - |
634.3 636.4 |
-2.1 -0.33% |
15:58:26 04.05.2026 |
636.9 344.7 |
27.37% 49.42% |
41.81% 83.48% |
88.78% 133.11% |
||
|
EURO STOXX Sustain 40 - |
1941.78 1939.75 |
2.03 0.1% |
17:50:00 14.07.2023 |
|
0.56% 6.61% |
14.56% 26.06% |
25.39% 29.64% |
||
|
EURO STOXX Technology - |
1278.1 1284.5 |
-6.4 -0.5% |
16:51:15 04.05.2026 |
1336.3 1010.5 |
4.16% 6.55% |
5.89% 21.1% |
52.94% 56.08% |
||
|
EURO STOXX Telecom - |
406.6 406.2 |
0.4 0.1% |
15:37:08 04.05.2026 |
416.9 331.5 |
7.68% 20.15% |
17.34% 10.58% |
37.36% 49.49% |
||
|
EURONEXT 100 - |
1781.11 1799.82 |
-18.71 -1.04% |
17:16:00 04.05.2026 |
1858.66 1519.55 |
0.55% 4.31% |
2.27% 15.29% |
30.12% 43.78% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Euwax Sentiment - |
-1.92 -18.55 |
16.63 89.63% |
17:17:00 04.05.2026 |
58.97 -56.03 |
-111.66% - |
- - |
- - |
||
|
FAZ - |
3182.61 3228.07 |
-45.46 -1.41% |
17:31:19 04.05.2026 |
3398.84 3008.45 |
-3.38% 1.23% |
-2.33% 0.75% |
29.03% 19.93% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776.39 |
16.61 0.94% |
11:15:48 31.03.2015 |
|
2.49% -3.91% |
2.49% -5.64% |
- - |
||
|
FTSE 100 Großbritannien |
10363.93 10378.82 |
-14.89 -0.14% |
17:35:30 01.05.2026 |
10934.94 8514.04 |
0.22% 6.83% |
4.15% 20.56% |
33.33% 49.7% |
||
|
FTSE 250 Großbritannien |
22531.61 22465.15 |
66.46 0.3% |
17:35:30 01.05.2026 |
23844.54 20206.52 |
-3.82% 1.91% |
0.55% 11.32% |
16.66% 0.9% |
||
|
FTSE 350 Großbritannien |
5620.25 5625.74 |
-5.49 -0.1% |
17:35:30 01.05.2026 |
5929.96 4668.16 |
-0.23% 6.28% |
3.75% 19.51% |
31.3% 41.4% |
||
|
FTSE All-World - |
383.26 381.96 |
1.3 0.34% |
22:30:05 23.10.2020 |
|
5.23% 23.53% |
1.88% 9.88% |
17.19% 40.81% |
||
|
FTSE Allshare Großbritannien |
5557.81 5562.78 |
-4.97 -0.09% |
17:50:00 01.05.2026 |
5863.37 4619.13 |
-0.25% 6.25% |
3.73% 19.46% |
31.21% 40.46% |
||
|
FTSE EUROTOP 100 - |
4631.87 4682.22 |
-50.35 -1.08% |
17:16:00 04.05.2026 |
4901 4076.97 |
-1.4% 5.19% |
0.89% 11.32% |
26.74% 44.85% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
47764.92 48246.12 |
-481.2 -1% |
17:16:13 04.05.2026 |
48957.89 37902.31 |
4.25% 9.96% |
5.27% 24.14% |
74.65% 95.25% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 22851.56 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
FuW Swiss 50 Schweiz |
3439 3462.85 |
-23.85 -0.69% |
17:31:29 04.05.2026 |
3628.48 3209.48 |
-2.88% 2.7% |
-2.32% 6.3% |
21.64% - |
||
|
GAX USD - |
414.93 420.81 |
-5.88 -1.4% |
18:02:03 01.08.2014 |
|
-1.1% 5.26% |
8.41% 7.76% |
- - |
||
|
GEM DERI Index - |
1.55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2308.24 2269.85 |
38.39 1.69% |
17:16:00 04.05.2026 |
2633.9 2226.37 |
-5.67% -2.01% |
-12% -3.11% |
-14.01% -38.15% |
||
|
GEX Kursindex Deutschland |
1662.52 1637.94 |
24.58 1.5% |
17:16:00 04.05.2026 |
1900.64 1606.57 |
-5.84% -2.19% |
-12.17% -4.68% |
-18.56% -43.24% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
General All Share Deutschland |
3459.78 3520.53 |
-60.75 -1.73% |
17:16:00 04.05.2026 |
4116.06 2744.73 |
-9.33% 3.65% |
-7.66% 23.69% |
-11.04% 5.9% |
||
|
General All Share Kursindex Deutschland |
1974.15 1976.38 |
-2.23 -0.11% |
17:50:00 30.04.2026 |
2339.54 1620.65 |
-12.18% 1.67% |
-8.09% 19.93% |
-17.78% -10.33% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
HDAX Deutschland |
12810.69 12878.27 |
-67.58 -0.52% |
17:16:00 04.05.2026 |
13454.58 11558.54 |
-1.38% 1.61% |
-1.08% 5.53% |
48.24% 53.55% |
||
|
HDAX Hedged Deutschland |
812.61 800.55 |
12.06 1.51% |
19:15:01 30.04.2026 |
838.55 742.91 |
-1.17% 3.72% |
0.42% 9.48% |
61.28% 71.23% |
||
|
HDAX Kursindex Deutschland |
5019.06 4956.31 |
62.75 1.27% |
17:50:00 30.04.2026 |
5283.4 4633.74 |
-3% 1.28% |
-1.58% 4% |
38.67% 33.64% |
||
|
HTX EUR Ungarn |
10917.79 10903.7 |
14.09 0.13% |
17:16:00 04.05.2026 |
11272.51 7142.07 |
8.13% 31% |
26.1% 50.41% |
174.66% 165.57% |
||
|
HTX HUF Ungarn |
25703.63 25787.89 |
-84.26 -0.33% |
17:11:58 04.05.2026 |
26572.6 18686.38 |
3.55% 22.98% |
19.25% 35.34% |
168.06% 168.51% |
||
|
HTX USD Ungarn |
12788.35 12790.59 |
-2.24 -0.02% |
17:16:00 04.05.2026 |
13317.35 7997.15 |
7.41% 33.68% |
26.19% 55.37% |
192.3% 159.11% |
||
|
Hang Seng Hong Kong |
25776.53 25776.53 |
-335.31 -1.28% |
10:08:42 30.04.2026 |
28056.1 22449.16 |
-3.99% -0.68% |
-2.13% 13.74% |
29.21% -9.74% |
||
|
Hang Seng China Enterprise Hong Kong |
8681.83 8681.83 |
-123.77 -1.41% |
10:08:42 30.04.2026 |
9770.21 8165.28 |
-4.05% -5.36% |
-5.31% 5.09% |
29.22% -19.36% |
||
|
IATX Österreich |
328.37 328.58 |
-0.21 -0.06% |
17:12:00 04.05.2026 |
366.53 309.62 |
-2.33% -7.22% |
2.33% -3.71% |
12.02% -13.14% |
||
|
IBC Venezuela |
5709.1 0 |
0 0% |
19:03:20 30.04.2026 |
534358.31 518.93 |
17.18% 255.32% |
155.92% -97.54% |
-82.09% 20.07% |
||
|
IBEX 35 Spanien |
17781 17642.8 |
138.2 0.78% |
17:35:30 30.04.2026 |
18573.8 13408 |
-1.84% 10.91% |
1.65% 32.23% |
95.78% 99.93% |
||
|
IBEX Medium Spanien |
19125.4 19005.3 |
120.1 0.63% |
17:35:30 30.04.2026 |
19407.7 15901.4 |
6.02% 9.59% |
8.03% 20.03% |
43.33% 37.95% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
IDX Indonesien |
6971.95 6956.8 |
15.15 0.22% |
11:00:06 04.05.2026 |
9174.47 6745.15 |
-13.97% -16.19% |
-20.3% 2.05% |
2.72% 16.67% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26889.43 27078.63 |
-189.2 -0.7% |
17:11:09 04.05.2026 |
29401.53 20175.52 |
-4.93% 12.67% |
2.36% 31.89% |
70.11% 71.33% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5508.27 5549.56 |
-41.29 -0.74% |
17:11:29 04.05.2026 |
6061.75 4137.09 |
-5.34% 12.29% |
2.09% 31.01% |
71.95% 72.9% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
ISE 30 Türkei |
136574.73 135514.12 |
1060.61 0.78% |
16:05:27 07.01.2020 |
|
7.31% 10.13% |
-2.92% 20.98% |
44.91% 27.11% |
||
|
ISE 50 Türkei |
107195.73 106123.72 |
1072.01 1.01% |
16:05:30 07.01.2020 |
|
8.38% 11.88% |
-2.75% 22.76% |
45.17% 28.74% |
||
|
ISE National All Shares 100 Türkei |
204852.77 199009.7 |
5843.07 2.94% |
16:05:30 07.01.2020 |
|
38.66% 62.42% |
-3.65% 74.79% |
80.69% 110.94% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 10493.25 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362.55 362.55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6.99% |
13.25% 18.88% |
||
|
JPMCCI Agriculture - |
169.31 169.31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12.16% |
37.9% 8.73% |
||
|
JPMCCI Energy - |
411.23 411.23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6.14% |
-7.58% 7.32% |
||
|
JPMCCI Industrial Metals - |
536.07 536.07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8.98% |
36.08% 41.81% |
||
|
JPMCCI Precious Metals - |
434.43 434.43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0.61% |
34.89% 41.66% |
||
|
JSE Südafrika |
644.09 635.91 |
8.18 1.29% |
22:31:12 17.03.2016 |
|
- - |
9.72% -3.41% |
26.1% 66.22% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
KOSPI Korea, Republik |
6598.87 6598.87 |
-92.03 -1.38% |
08:32:50 30.04.2026 |
6750.27 2559.17 |
33.32% 56.3% |
53.12% 157.79% |
161.4% 111.02% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
KTX EUR - |
1133.03 1125.25 |
7.78 0.69% |
17:53:00 30.04.2026 |
1172.12 717.43 |
0.28% 19.99% |
22.88% 59.13% |
94.33% 107.75% |
||
|
KTX USD - |
1006.92 997.41 |
9.51 0.95% |
17:53:00 30.04.2026 |
1045.19 617.84 |
-0.25% 21.95% |
22.66% 65.46% |
107.63% 102.55% |
||
|
L&S DAX Indikation Deutschland |
23990 24267 |
-277 -1.14% |
17:31:34 04.05.2026 |
25509.5 21861.5 |
-1.68% -0.46% |
-2.34% 2.79% |
50.19% 58.21% |
||
|
LDAX Deutschland |
24364.76 24267.82 |
96.94 0.4% |
09:00:00 04.05.2026 |
25465.58 21778.78 |
-0.5% 1.23% |
-0.75% 4.15% |
52.69% 60.6% |
||
|
LEVDAX Deutschland |
31306.57 31681.65 |
-375.08 -1.18% |
17:16:10 04.05.2026 |
35595.84 25845.46 |
-4.34% -1.74% |
-5.07% 3.06% |
93.89% 97.29% |
||
|
LMDAX Deutschland |
30606.72 30404.76 |
201.96 0.66% |
09:00:00 04.05.2026 |
32372.43 27122.6 |
-2.44% 4.16% |
-1.05% 3.46% |
11.41% -5.96% |
||
|
LSDAX Deutschland |
17911 17755.17 |
155.83 0.88% |
09:00:00 04.05.2026 |
18374.04 15667.34 |
0.32% 11.54% |
3.46% 10.46% |
30.42% 11.83% |
||
|
LSE Indice Cours Luxemburg |
1424.05 1442.6 |
-18.56 -1.29% |
17:41:04 25.04.2019 |
|
0.7% -6.09% |
7.25% -10.65% |
1.22% -6.01% |
||
|
LSX EUR - |
94.9 94.9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3725.92 3690.02 |
35.9 0.97% |
09:00:00 04.05.2026 |
3974.51 3326.33 |
2.94% 4.38% |
2.77% -0.4% |
13.76% 8.33% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
Long-DAX Deutschland |
24155.11 24292.38 |
-137.27 -0.57% |
17:16:24 04.05.2026 |
25420.66 22300.75 |
-1.37% 0.44% |
-1.57% 3.89% |
51.34% 59.22% |
||
|
LuxX Luxemburg |
2368.87 2399.74 |
-30.87 -1.29% |
17:41:04 25.04.2019 |
|
1.75% -4.96% |
8.37% -8.75% |
9.23% 6.97% |
||
|
MBI10 Mazedonien |
2935.92 2935.92 |
-119.48 -3.91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
30554.22 30589.95 |
-35.73 -0.12% |
17:17:08 04.05.2026 |
32383.56 26803.25 |
-2.8% 4.02% |
-1.37% 4.1% |
10.63% -6.09% |
||
|
MDAX Kursindex Deutschland |
14676.42 14422.6 |
253.82 1.76% |
17:50:00 30.04.2026 |
15555.62 13295.58 |
-3.19% 2.49% |
-1.57% 2.33% |
4.65% -15.74% |
||
|
MFX EUR - |
111.55 113.55 |
-2 -1.76% |
18:02:01 01.08.2014 |
|
-5.97% 0.9% |
4.89% 4.82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882.59 5936.35 |
-53.76 -0.91% |
16:51:01 01.12.2023 |
|
-0.67% 16.54% |
44.38% 47.1% |
13.18% 34.81% |
||
|
MICEX CBI PR Russland |
92.24 92.25 |
-0.01 -0.01% |
13:04:21 31.05.2023 |
|
0.72% 0.56% |
-0.15% 5.97% |
-5.35% -3.35% |
||
|
MICEX CBI TR Russland |
512.89 512.83 |
0.06 0.01% |
13:04:21 31.05.2023 |
|
2.64% 4.31% |
2.91% 13.99% |
16.16% 38.69% |
||
|
MICEX CGS Index Russland |
7940.56 8053.09 |
-112.53 -1.4% |
16:51:01 01.12.2023 |
|
-8.27% 30.25% |
49.09% 41.86% |
-3.05% 43.13% |
||
|
MICEX Financial Index Russland |
10019.26 10100.77 |
-81.51 -0.81% |
16:51:01 01.12.2023 |
|
-5.31% 16.92% |
58.72% 62.74% |
16.98% 66.57% |
||
|
MICEX Innovation Index Russland |
632.05 640.63 |
-8.58 -1.34% |
16:51:01 01.12.2023 |
|
-21.74% 23.14% |
79.03% 81.12% |
57.75% 82.16% |
||
|
MICEX M&M Index Russland |
7671.85 7704.81 |
-32.96 -0.43% |
16:51:01 01.12.2023 |
|
-9.71% 7.74% |
29.26% 34.6% |
-20.05% 22.8% |
||
|
MICEX MNF Index Russland |
1808.31 1792.73 |
15.58 0.87% |
16:51:00 21.12.2017 |
|
9.71% 6.17% |
9.32% 10.49% |
69.47% -5.54% |
||
|
MICEX Oil & Gas Index Russland |
8932.37 8996.78 |
-64.41 -0.72% |
16:51:01 01.12.2023 |
|
1.67% 25.6% |
56.54% 56.23% |
25.77% 24.54% |
||
|
MICEX Power Index Russland |
1955.1 1964.75 |
-9.65 -0.49% |
16:51:01 01.12.2023 |
|
-11.36% 9.51% |
36.87% 39.31% |
-12.45% 16.95% |
||
|
MICEX RGBI Index Russland |
103.24 103.63 |
-0.39 -0.38% |
19:51:10 30.08.2024 |
|
-4.58% -13.27% |
-15.01% -16.7% |
-28.71% -28.56% |
||
|
MICEX Start Cap Russland |
6683.48 6726.15 |
-42.67 -0.63% |
16:51:00 21.12.2017 |
|
-4.41% 4.43% |
8.8% 11.51% |
143.23% 101.19% |
||
|
MICEX TLC Index Russland |
1884.78 1970.21 |
-85.43 -4.34% |
16:51:01 01.12.2023 |
|
-5.72% -2.99% |
21.34% 21.21% |
-16.81% 9.01% |
||
|
MICEX Transport Index Russland |
1661.38 1685.71 |
-24.33 -1.44% |
16:51:01 01.12.2023 |
|
-18.28% 28.83% |
114.03% 105.63% |
24.5% 7.61% |
||
|
MOEX Russland |
3142.29 3165.79 |
-23.5 -0.74% |
16:51:01 01.12.2023 |
|
-2.65% 15.63% |
44.63% 43.66% |
-0.17% 28.72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236.86 12247.92 |
-11.06 -0.09% |
11:54:05 30.03.2015 |
|
- 6.69% |
- 17.98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651.01 2518.92 |
132.09 5.24% |
11:11:03 30.03.2015 |
|
- -29.66% |
- -12.85% |
- - |
||
|
MSCI Emerging Market - |
1601.42 1600.21 |
1.21 0.08% |
02:01:04 01.05.2026 |
1629.9393 1133.5849 |
7.2% 13.54% |
12.03% 41.31% |
64.43% 19.61% |
||
|
MSCI World - |
4647.68 4674.25 |
-26.57 -0.57% |
17:32:00 04.05.2026 |
4695.79 3664.64 |
4.39% 6.68% |
4.55% 25.36% |
64.7% 58.47% |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
MSX EUR - |
93.37 95.04 |
-1.67 -1.76% |
18:02:00 01.08.2014 |
|
-5.97% 0.91% |
4.9% 4.82% |
- - |
||
|
Merval Argentinien |
2788982.35 2832850.99 |
-43868.64 -1.55% |
17:12:03 04.05.2026 |
3296502.07 1635451.36 |
-4.9% -8.5% |
-10.79% 35.39% |
838.61% 5574.17% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
Micex Chemicals Index Russland |
36068.85 36737.26 |
-668.41 -1.82% |
16:51:01 01.12.2023 |
|
-6.88% -5.08% |
14.85% 15.89% |
100% 135.14% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
NASDAQ 100 USA |
27630.83 27710.36 |
-79.52 -0.29% |
17:32:08 04.05.2026 |
27822.37 19605.07 |
12.56% 7.85% |
9.62% 38.38% |
108.39% 104.62% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4888.22 4924.04 |
-35.81 -0.73% |
17:31:22 04.05.2026 |
5136.69 4047.92 |
-2.82% 13.72% |
6.01% 18.83% |
75.75% 2.51% |
||
|
NASDAQ Comp. USA |
25029.78 25114.44 |
-84.66 -0.34% |
17:32:07 04.05.2026 |
25223.12 17503.01 |
11.04% 6.51% |
7.72% 40.27% |
104.57% 84.28% |
||
|
NASDAQ Computer USA |
24998.35 25145.31 |
-146.96 -0.58% |
17:31:22 04.05.2026 |
25219.42 15751.36 |
14.85% 8.64% |
9.49% 54.65% |
150.93% 164.17% |
||
|
NASDAQ Financial 100 USA |
7117.49 7084.14 |
33.35 0.47% |
17:31:22 04.05.2026 |
7747.22 6295.33 |
-0.29% -3.5% |
-3.56% 11.57% |
70.96% 16.66% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14214.58 14164.55 |
50.03 0.35% |
17:31:22 04.05.2026 |
16159.23 13974.1 |
-9.55% -4.65% |
-7.22% -9.09% |
23.16% 25.66% |
||
|
NASDAQ Other Finance USA |
13227.81 13129.64 |
98.18 0.75% |
17:31:22 04.05.2026 |
15025.5 11788.06 |
6.88% -7.37% |
-2.25% 6.19% |
58.89% 15.54% |
||
|
NASDAQ Telecommunications USA |
590.16 588.88 |
1.27 0.22% |
17:31:22 04.05.2026 |
596.18 473.98 |
9.5% 21.49% |
16.25% 23.53% |
53.63% 17.06% |
||
|
NASDAQ Transportation USA |
8155.93 8320.58 |
-164.65 -1.98% |
17:31:23 04.05.2026 |
8778.52 5736.62 |
-4.06% 19.04% |
7.34% 40.33% |
41.36% 25.42% |
||
|
NC Polen |
274.41 276.2 |
-1.79 -0.65% |
17:15:00 15.12.2015 |
|
-2.81% -2.64% |
-7.11% -4.84% |
730.04% -56.16% |
||
|
NEXT 150 Frankreich |
4163.91 4154.58 |
9.33 0.22% |
17:16:15 04.05.2026 |
4186.52 3410.66 |
4.75% 13.04% |
8.86% 19.96% |
39.03% 24.52% |
||
|
NIKKEI 225 Japan |
59513.12 59284.92 |
228.2 0.38% |
08:45:03 01.05.2026 |
60903.95 36606.71 |
13.02% 15.57% |
14.82% 61.59% |
104.11% 102.9% |
||
|
NSE 20 Kenia |
3547.53 3547.53 |
-66.04 -1.83% |
13:49:47 30.04.2026 |
3758.73 2109.29 |
6.21% 11.45% |
12.82% 68.19% |
131.19% 90.52% |
||
|
NSE All Share Kenia Kenia |
205.34 205.34 |
-3.14 -1.51% |
13:49:17 30.04.2026 |
216.69 126.87 |
1.5% 8.14% |
8.72% 61.85% |
99.26% 21.01% |
||
|
NTX EUR - |
2302.37 2304.86 |
-2.49 -0.11% |
17:16:06 04.05.2026 |
2431.6 1652.07 |
3.07% 19.84% |
9.11% 37.47% |
105.69% 106.12% |
||
|
NYSE Arca Airline USA |
60.51 60.51 |
1.03 1.73% |
22:02:30 01.05.2026 |
84.3017 51.2408 |
-20.13% -1.58% |
-15.09% 15.9% |
3.05% -42.31% |
||
|
NYSE Arca Biotechnology USA |
7147.07 7147.07 |
27.23 0.38% |
22:03:00 01.05.2026 |
7802.3847 5297.5871 |
-4.15% 7.03% |
-1.06% 25.69% |
37.03% 27.32% |
||
|
NYSE Arca China Index USA |
263.44 263.44 |
-0.93 -0.35% |
22:02:45 01.05.2026 |
348.711 249.8868 |
-10.95% -18.14% |
-13.6% -0.19% |
33.12% -25.64% |
||
|
NYSE Arca Computer Hardware USA |
5923.64 5923.64 |
145.73 2.52% |
22:01:00 01.05.2026 |
5926.6979 1951.356 |
27.94% 43.89% |
50.64% 194.83% |
391.44% 316.74% |
||
|
NYSE Arca Defense USA |
18937.21 18937.21 |
-186.69 -0.98% |
22:02:45 01.05.2026 |
21439.081 13556.9574 |
-6.46% 4.87% |
4.42% 36.48% |
112.29% 119.6% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
547.4 547.4 |
-2.19 -0.4% |
22:02:45 01.05.2026 |
624.4296 323.076 |
-2.73% 22.9% |
11.73% 67.99% |
65.02% 135.76% |
||
|
NYSE Arca Networking USA |
3264.31 3264.31 |
3.37 0.1% |
22:01:15 01.05.2026 |
3296.5721 1221.2867 |
42.15% 42.4% |
49.15% 160.79% |
339.7% 307.39% |
||
|
NYSE Arca Oil USA |
2592.39 2592.39 |
-30.76 -1.17% |
22:00:45 01.05.2026 |
2749.3849 1615.5867 |
27.93% 38.34% |
36.92% 55.82% |
55.89% 147.08% |
||
|
NYSE Arca Pharmaceutical USA |
1109.68 1109.68 |
2.56 0.23% |
22:02:00 01.05.2026 |
1218.5209 863.015 |
-5.1% 10.99% |
-1.92% 16.09% |
25.56% 55.53% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1077.48 1077.48 |
-20.48 -1.86% |
22:02:45 01.05.2026 |
1144.7507 837.2575 |
0.71% 3.87% |
3.44% 26.45% |
146.49% 133.58% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3141.87 3141.87 |
-4.1 -0.13% |
22:02:45 01.05.2026 |
3158.0203 1833.7574 |
8.37% 32.64% |
20.4% 65.84% |
77.02% 80.85% |
||
|
NYSE Arca Tech 100 USA |
9682.1 9682.1 |
37.75 0.39% |
22:03:15 01.05.2026 |
9738.0979 6710.0262 |
7.54% 12.99% |
13.34% 42.16% |
101.3% 91.52% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23041.15 23041.15 |
-103.5 -0.45% |
22:02:45 01.05.2026 |
23602.5804 19138.4053 |
0.68% 7.59% |
3.63% 18.85% |
50.45% 41.14% |
||
|
NYSE Energy - |
19000.36 19000.36 |
-245.88 -1.28% |
22:00:45 01.05.2026 |
20078.1284 12444.9117 |
20.49% 36.44% |
31.06% 49.46% |
55.62% 131.34% |
||
|
NYSE Financial - |
14090.35 14090.35 |
-68.3 -0.48% |
22:02:45 01.05.2026 |
14713.9609 12374.4399 |
-2.75% 4.48% |
-2.15% 12.33% |
66.15% 43.78% |
||
|
NYSE Health Care - |
25485.77 25485.77 |
-83.16 -0.33% |
22:02:00 01.05.2026 |
27898.8263 22277.9592 |
-6.36% 1.89% |
-5.65% 4.62% |
8.59% 19.21% |
||
|
NYSE International 100 USA |
10516.66 10516.66 |
-43.15 -0.41% |
22:02:15 01.05.2026 |
10864.3955 7861.0981 |
1.27% 12.45% |
6.55% 32.07% |
71.78% 64.41% |
||
|
NYSE MKT Composite USA |
8924.23 8924.23 |
-248.03 -2.7% |
22:10:15 01.05.2026 |
9182.122 4902.2433 |
14.49% 28.45% |
27.76% 78.66% |
121% 194.6% |
||
|
NYSE MKT Financial Subsector - |
122.31 122.31 |
-0.13 -0.11% |
22:00:15 10.10.2024 |
|
4.52% 14.5% |
10.79% 25.81% |
-14.16% -8.79% |
||
|
NYSE MKT Healthcare Subsector - |
72.15 72.15 |
-1.35 -1.84% |
22:00:15 10.10.2024 |
|
-7.36% 4.25% |
3.81% 34.51% |
-12.11% 12.26% |
||
|
NYSE MKT Industrial Subsector - |
1389.2 1389.2 |
-2.86 -0.21% |
22:00:15 10.10.2024 |
|
7.65% 7.5% |
2.85% 4.16% |
5.78% 43.46% |
||
|
NYSE MKT Natural Resources Subsector - |
909.13 909.13 |
17.24 1.93% |
22:10:15 10.10.2024 |
|
8.45% 9.09% |
17.95% 14.37% |
85.48% 176.33% |
||
|
NYSE MKT Technology Subsector - |
172.89 172.89 |
-1.44 -0.83% |
22:00:15 10.10.2024 |
|
-2.24% -8.44% |
-31.44% -12.05% |
-22.49% 101.88% |
||
|
NYSE TMT USA |
14059.82 14059.82 |
31.09 0.22% |
22:02:30 01.05.2026 |
14252.6696 11674.4884 |
4.9% 1.5% |
5.31% 19.02% |
68.69% 25.25% |
||
|
NYSE US 100 USA |
18375.6 18375.6 |
-93.48 -0.51% |
22:01:45 01.05.2026 |
19109.5404 16401.3192 |
-2.18% 3.2% |
-0.76% 10.47% |
39.21% 36.93% |
||
|
NYSE World Leaders - |
1501.42 1501.42 |
-7.1 -0.47% |
22:02:15 01.05.2026 |
1553.0013 1263.1623 |
-0.93% 6.38% |
1.79% 17.39% |
49.36% 44.39% |
||
|
NYSE World Leaders USA |
15014.19 15014.19 |
-70.99 -0.47% |
22:02:15 01.05.2026 |
15529.952 12632.085 |
-0.93% 6.38% |
1.79% 17.39% |
49.36% 44.39% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5868.9 5799.31 |
69.58 1.2% |
17:31:12 04.05.2026 |
6142.03 3895.36 |
1.08% 10.29% |
2.84% 38.49% |
37.72% 25.49% |
||
|
Nasdaq Industrial USA |
13219.71 13189.28 |
30.43 0.23% |
17:31:12 04.05.2026 |
13305.02 10885.78 |
7.07% 1.62% |
6.38% 20.3% |
61.64% 24.67% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544.36 42664.98 |
-120.62 -0.28% |
15:30:53 23.07.2014 |
|
9.05% 1.5% |
3.19% 13.29% |
- - |
||
|
Nikkei 300 - |
787.49 786.07 |
1.42 0.18% |
08:45:03 01.05.2026 |
834.66 579.91 |
4.79% 11.45% |
6.26% 35.18% |
80.58% 95.04% |
||
|
OBX Norwegen |
1974.55 1963.65 |
10.9 0.56% |
17:16:30 04.05.2026 |
2055.45 1409.43 |
16.52% 29.45% |
22.6% 37.67% |
80.96% 106.78% |
||
|
OMRX Total Bond Index Schweden |
6697.06 6698.35 |
-1.29 -0.02% |
16:21:00 30.04.2026 |
7494.0976 6605.0257 |
-0.47% -0.16% |
0.05% 1.15% |
9.79% 1.82% |
||
|
OMRX Total Market Index Schweden |
6254.63 6255.75 |
-1.13 -0.02% |
16:21:00 30.04.2026 |
6931.1153 6165.4899 |
-0.4% -0.08% |
0.08% 1.21% |
9.82% 2.38% |
||
|
OMX AFV Generalindex Schweden |
1035.07 1028.97 |
6.1 0.59% |
17:35:00 30.04.2026 |
1088.1674 897.5301 |
-1.54% 3.99% |
2.21% 13.04% |
26.67% 18.34% |
||
|
OMX Baltic 10 - |
318.2 317.75 |
0.45 0.14% |
14:05:00 30.04.2026 |
320.8596 288.5732 |
-0.38% 9.36% |
1.75% 6.04% |
7.04% 14.22% |
||
|
OMX Copenhagen PI Dänemark |
1234.17 1240.02 |
-5.85 -0.47% |
17:05:00 04.05.2026 |
1499.15 1114.31 |
-3.52% 1.3% |
-5.91% -9.33% |
-19.89% -3.47% |
||
|
OMX Helkinski PI Finnland |
13609.05 13410.38 |
198.67 1.48% |
16:35:00 30.04.2026 |
13609.0515 10048.6105 |
6.99% 14.76% |
9.6% 34.55% |
28.84% 13.32% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3213.2 3245.09 |
-31.89 -0.98% |
18:35:00 30.04.2026 |
3522.3028 2836.2152 |
-7.7% 2.75% |
-2.16% 10.19% |
8.04% -5.9% |
||
|
OMX Iceland 6 PI ISK Island |
2694.18 2716.94 |
-22.76 -0.84% |
18:35:00 30.04.2026 |
2973.7901 2435.8966 |
-8.57% 2.06% |
-4.54% 8.62% |
3.52% -10.14% |
||
|
OMX Iceland All-Share Island |
2082.14 2099.77 |
-17.63 -0.84% |
18:35:00 30.04.2026 |
2321.4891 1952.1979 |
-9.2% -0.47% |
-3.76% 3.55% |
-4.44% -4.33% |
||
|
OMX Nordic 40 Island |
2590.68 2606.74 |
-16.05 -0.62% |
17:31:32 04.05.2026 |
2749.58 2162.74 |
-0.82% 10.26% |
2.72% 10.39% |
11.22% 19.32% |
||
|
OMX STOCKHOLM 30 GI Schweden |
630.89 626.78 |
4.11 0.66% |
17:35:00 30.04.2026 |
654.0698 485.3283 |
1.65% 12.83% |
8.21% 27.7% |
49.48% 59.53% |
||
|
OMXC20 Dänemark |
1497.49 1502.47 |
-4.97 -0.33% |
17:05:00 04.05.2026 |
1974.69 1325.41 |
-3.61% 0.45% |
-7.4% -15.43% |
-28.47% -3.38% |
||
|
OMXH25 Finnland |
6327.54 6238.59 |
88.95 1.43% |
16:35:00 30.04.2026 |
6347.2457 4514.2318 |
7.58% 15.45% |
10.3% 39.07% |
34.47% 23.12% |
||
|
OMXR Lettland |
877.08 887.38 |
-10.3 -1.16% |
14:05:00 30.04.2026 |
941.7909 864.0671 |
-3.36% -3.56% |
-5.43% 1.05% |
-24.22% -23.51% |
||
|
OMXS PI Schweden |
1064.23 1058.07 |
6.16 0.58% |
17:35:00 30.04.2026 |
1118.6947 922.4539 |
-1.49% 3.93% |
2.15% 12.98% |
26.12% 17.89% |
||
|
OMXS30 Schweden |
3060.48 3040.54 |
19.95 0.66% |
17:35:00 30.04.2026 |
3230.0717 2412.7861 |
-0.21% 10.6% |
6.22% 24.28% |
36.93% 37.14% |
||
|
OMXS60PI Schweden |
339.51 337.39 |
2.12 0.63% |
17:35:00 30.04.2026 |
357.071 278.5434 |
-0.4% 7.98% |
4.67% 19.48% |
32.83% 31.08% |
||
|
OMXSLCPI Schweden |
303.41 301.59 |
1.82 0.6% |
17:35:00 30.04.2026 |
319.6568 260.6519 |
-1.57% 4.42% |
2.38% 13.67% |
26.27% 18.64% |
||
|
OMXSMCPI Schweden |
1691.37 1686.75 |
4.62 0.27% |
17:35:00 30.04.2026 |
1802.1553 1545.6812 |
-1.32% -4.58% |
-2.56% 1.45% |
25.38% 6.34% |
||
|
OMXSSCPI Schweden |
1310.27 1312.46 |
-2.19 -0.17% |
17:35:00 30.04.2026 |
1361.0598 1058.4959 |
6.96% 8.37% |
5.38% 22.08% |
-1.22% -6.06% |
||
|
OMXT Estland |
2121.41 2120.53 |
0.88 0.04% |
14:05:00 30.04.2026 |
2125.1008 1884.4546 |
1.58% 12.21% |
3.09% 7.96% |
11.57% 30.49% |
||
|
OMXV Litauen |
1444.64 1443.79 |
0.85 0.06% |
14:05:00 30.04.2026 |
1447.0419 1177.8196 |
2.14% 14.97% |
6.25% 22.96% |
42.1% 61.92% |
||
|
OSEBX Norwegen |
2030.03 2018.63 |
11.4 0.56% |
17:16:15 04.05.2026 |
2093.68 1488.34 |
14.88% 26.11% |
19.63% 34.01% |
68.53% 87.6% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
PFTS Ukraine |
433.16 431.19 |
1.97 0.46% |
15:51:32 12.09.2014 |
|
-3.11% 11.27% |
45.24% 44.49% |
- - |
||
|
PSI20 Portugal |
9172.99 9344.96 |
-171.97 -1.84% |
17:16:00 04.05.2026 |
9516.43 6916.09 |
4.49% 8.12% |
9.2% 31.05% |
50.06% 80.14% |
||
|
PTX EUR Polen |
1781.88 1774.25 |
7.63 0.43% |
17:16:00 04.05.2026 |
1886.86 1327.96 |
3.93% 20.09% |
7.29% 30.25% |
108.11% 90.38% |
||
|
PTX PLN Polen |
2780.05 2771.55 |
8.5 0.31% |
17:00:02 04.05.2026 |
2923.41 2082.05 |
4.71% 20.05% |
8.37% 29.78% |
93.28% 76.76% |
||
|
PTX USD Polen |
2087.16 2081.3 |
5.86 0.28% |
17:16:00 04.05.2026 |
2229.14 1509.92 |
3.23% 22.55% |
6.94% 34.54% |
121.48% 85.75% |
||
|
PX Tschechien |
1091.83 1088.16 |
3.67 0.34% |
16:35:00 09.04.2021 |
|
1.88% 25.14% |
6.08% 29.97% |
-3% 22.19% |
||
|
PX-GLOB Tschechien |
1493.03 1487.36 |
5.67 0.38% |
16:35:00 09.04.2021 |
|
1.74% 23.04% |
5.95% 28.87% |
-1.26% 28.34% |
||
|
Philadelphia Gold and Silver Index - |
350.9 353.37 |
-2.47 -0.7% |
17:31:37 04.05.2026 |
472.08 173.79 |
-5.84% 29% |
2.43% 90.27% |
149.59% 136.95% |
||
|
Philadelphia Semi. USA |
10533.34 10595.34 |
-62 -0.59% |
17:31:09 04.05.2026 |
10690.47 4252.67 |
38.33% 46.49% |
42.97% 141.8% |
250.21% 246.16% |
||
|
Photovoltaik Global 30 - |
13.94 14.14 |
-0.2 -1.41% |
22:15:00 30.11.2018 |
|
1.9% -19.89% |
-12.66% -9.01% |
-39.26% -54.92% |
||
|
Prime All Share Deutschland |
9346.08 9392.14 |
-46.06 -0.49% |
17:16:00 04.05.2026 |
9853.19 8433.55 |
-1.46% 1.04% |
-1.37% 4.12% |
46.01% 50.14% |
||
|
Prime All Share Kursindex Deutschland |
4931.55 4870.76 |
60.79 1.25% |
17:50:00 30.04.2026 |
5210 4555.38 |
-3.08% 0.65% |
-1.89% 2.53% |
36.63% 30.75% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QBFX EUR - |
235.34 236.93 |
-1.59 -0.67% |
16:30:05 17.03.2014 |
|
- - |
- -0.67% |
- - |
||
|
QIX Deutschland Deutschland |
16895.5 16943.34 |
-47.84 -0.28% |
17:31:57 04.05.2026 |
17878.74 15709.6 |
-1.39% 5.19% |
0.12% -4.54% |
10.39% 6.03% |
||
|
QIX Dividenden Europa Deutschland |
17536.16 17641.53 |
-105.37 -0.6% |
17:32:02 04.05.2026 |
18235.89 16090.05 |
0.08% 6.67% |
3.3% 7.84% |
35.04% 43.98% |
||
|
RAX Ungarn |
1117.57 1111.05 |
6.52 0.59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198.69 454.28 |
-255.59 -56.26% |
17:46:00 01.03.2022 |
|
-89.61% -89.18% |
-89.62% -87.01% |
-86% -85.19% |
||
|
RDX LV2 EUR - |
0.01 140.22 |
-140.21 -99.99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0.01 1139.63 |
-1139.62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861.64 2238.8 |
-1377.16 -61.51% |
17:46:00 01.03.2022 |
|
-85.1% -85.47% |
-85.03% -83.92% |
-75.75% -73.65% |
||
|
RDX MET USD Russland |
688.07 1802.34 |
-1114.27 -61.82% |
17:46:00 01.03.2022 |
|
-85.26% -86.28% |
-85.25% -85.14% |
-76.28% -72.19% |
||
|
RDX NTR EUR Russland |
330.22 755 |
-424.78 -56.26% |
17:46:00 01.03.2022 |
|
-89.42% -88.91% |
-89.55% -86.26% |
-83.37% -80.7% |
||
|
RDX NTR USD Russland |
76.91 328.53 |
-251.62 -76.59% |
04:59:00 21.03.2022 |
|
-97.52% -97.62% |
-97.59% -97.13% |
-96.37% -95.26% |
||
|
RDX OIL EUR Russland |
457.88 819.9 |
-362.02 -44.15% |
17:46:00 01.03.2022 |
|
-84.87% -83.77% |
-85.48% -80.31% |
-80.88% -77.21% |
||
|
RDX OIL USD Russland |
365.65 660.06 |
-294.41 -44.6% |
17:46:00 01.03.2022 |
|
-85.04% -84.68% |
-85.7% -81.8% |
-81.29% -75.94% |
||
|
RDX TR EUR Russland |
367.68 840.65 |
-472.97 -56.26% |
17:46:00 01.03.2022 |
|
-89.39% -88.86% |
-89.54% -86.11% |
-82.79% -79.6% |
||
|
RDX TR USD Russland |
365.82 843.18 |
-477.36 -56.61% |
17:46:00 01.03.2022 |
|
-89.5% -89.49% |
-89.7% -87.16% |
-83.16% -78.47% |
||
|
RDX USD Russland |
197.62 455.5 |
-257.88 -56.61% |
17:46:00 01.03.2022 |
|
-89.72% -89.79% |
-89.77% -87.99% |
-86.3% -84.37% |
||
|
RDXxt EUR Russland |
418.39 807.03 |
-388.64 -48.16% |
17:46:00 01.03.2022 |
|
-85.88% -85.47% |
-85.95% -82.96% |
-81.25% -81.56% |
||
|
RDXxt USD Russland |
343.8 668.55 |
-324.75 -48.58% |
17:46:00 01.03.2022 |
|
-86.04% -86.29% |
-86.16% -84.25% |
-81.66% -80.54% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RICI - |
2383.55 2375.76 |
7.79 0.33% |
10:11:23 19.02.2019 |
|
0.99% -2.28% |
8.12% -2.47% |
24.41% -35.22% |
||
|
ROTX EUR Rumänien |
34736.17 34860.09 |
-123.92 -0.36% |
17:00:00 04.05.2026 |
36852.15 20169.11 |
1.64% 22.27% |
11.17% 63.91% |
121.03% 148.03% |
||
|
ROTX RON Rumänien |
63603.08 63794.98 |
-191.9 -0.3% |
16:59:03 04.05.2026 |
66201.38 36298.7 |
3.75% 24.89% |
13.47% 71.03% |
133.08% 161.55% |
||
|
ROTX RON Rumänien |
63603.08 63794.98 |
-191.9 -0.3% |
16:59:03 04.05.2026 |
66201.38 36298.7 |
3.75% 24.89% |
13.47% 71.03% |
133.08% 161.55% |
||
|
ROTX USD Rumänien |
44937.27 45184.36 |
-247.09 -0.55% |
17:00:00 04.05.2026 |
48028.63 24931.03 |
0.91% 24.71% |
11.21% 69.23% |
135.12% 141.89% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
RTS Chemicals Index Russland |
178.66 177.38 |
1.28 0.72% |
09:47:15 25.02.2016 |
|
-7.02% -9.25% |
-8.73% 3.13% |
-33.44% -14.71% |
||
|
RTS Electric Utilities Index Russland |
43.91 44.95 |
-1.04 -2.31% |
19:51:10 30.08.2024 |
|
-20.77% -21.39% |
-16.98% -22.39% |
-41.35% -37.73% |
||
|
RTS Financial Index Russland |
175.18 179.35 |
-4.17 -2.33% |
19:51:10 30.08.2024 |
|
-15.25% -12.49% |
-8.13% -7.16% |
-44.48% 4.73% |
||
|
RTS SIB Index Russland |
869.22 867.01 |
2.21 0.25% |
16:40:00 21.12.2017 |
|
0.3% 16.59% |
1.04% 2.5% |
82.39% 37.97% |
||
|
RTS Standard Index Russland |
16822.97 17190.41 |
-367.44 -2.14% |
19:51:10 30.08.2024 |
|
-17.77% -18.57% |
-15.62% -17.15% |
-33.22% -9.46% |
||
|
RTS Telecom Index Russland |
54.03 55.36 |
-1.33 -2.4% |
19:51:10 30.08.2024 |
|
-26.29% -25.08% |
-10.58% -15.23% |
-43.16% -37.17% |
||
|
RTS2 Index Russland |
643.66 641.76 |
1.9 0.3% |
12:34:15 17.12.2015 |
|
-1.96% -20.58% |
2.91% -2.75% |
-57.98% -71.37% |
||
|
RTSVX Index Russland |
23.03 22.9 |
0.13 0.57% |
15:28:31 12.12.2016 |
|
-15.27% -33.42% |
-39.15% -39.15% |
2.36% -55.32% |
||
|
RTScr Index Russland |
179.42 183.43 |
-4.01 -2.19% |
19:51:10 30.08.2024 |
|
-21.16% -19.13% |
-11.34% -10.75% |
-38.41% -13.09% |
||
|
RTSin Index Russland |
71.11 70.33 |
0.78 1.11% |
16:50:00 21.12.2017 |
|
8.63% 8.68% |
13.09% 15.34% |
61.69% -49.86% |
||
|
RTSmm Index Russland |
141.09 144.26 |
-3.17 -2.2% |
19:51:10 30.08.2024 |
|
-29.35% -22.91% |
-21.67% -23.37% |
-57.43% -33.66% |
||
|
RTSog Index Russland |
155.11 157.59 |
-2.48 -1.57% |
19:51:10 30.08.2024 |
|
-17.61% -19.62% |
-17.91% -12.08% |
-32.35% -30.04% |
||
|
RTStn Index Russland |
38.75 41.79 |
-3.04 -7.27% |
19:51:10 30.08.2024 |
|
-27.08% -22.14% |
-20% -25.45% |
-20.92% -33.35% |
||
|
RTX EUR Russland |
1291.06 1653.04 |
-361.98 -21.9% |
08:50:00 28.02.2022 |
|
-54.12% -52.54% |
-53.97% -43.18% |
-42.25% -36.81% |
||
|
RTX MET EUR Russland |
2429.05 3110.09 |
-681.04 -21.9% |
08:50:00 28.02.2022 |
|
-42.8% -45.89% |
-42.38% -40.29% |
-18.28% -11.82% |
||
|
RTX MET RUB Russland |
7353.56 6244.02 |
1109.54 17.77% |
17:45:00 25.02.2022 |
|
-20.75% -24.87% |
-18.71% -18.79% |
28.12% 67.12% |
||
|
RTX MET USD Russland |
2013.08 2591.09 |
-578.01 -22.31% |
08:00:00 28.02.2022 |
|
-43.22% -48.7% |
-42.91% -44.57% |
-19.72% -7.17% |
||
|
RTX MID EUR Russland |
964.35 1234.73 |
-270.38 -21.9% |
08:50:00 28.02.2022 |
|
-55.1% -57.58% |
-54.73% -49.88% |
-43.98% -56.13% |
||
|
RTX MID RUB Russland |
0.01 2599.67 |
-2599.66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790.69 1017.72 |
-227.03 -22.31% |
08:00:00 28.02.2022 |
|
-55.43% -59.78% |
-55.15% -53.48% |
-44.97% -53.82% |
||
|
RTX NRG EUR Russland |
479.76 614.27 |
-134.51 -21.9% |
08:50:00 28.02.2022 |
|
-51.31% -54.18% |
-50.9% -56.26% |
-49.41% -65.67% |
||
|
RTX NRG RUB Russland |
1452.39 1187.16 |
265.23 22.34% |
17:45:00 25.02.2022 |
|
-34% -36.09% |
-30.74% -41.89% |
-20.61% -31.59% |
||
|
RTX NRG USD Russland |
397.6 511.76 |
-114.16 -22.31% |
08:00:00 28.02.2022 |
|
-51.66% -56.55% |
-51.36% -59.4% |
-50.3% -63.86% |
||
|
RTX OIL EUR Russland |
1539.38 1970.98 |
-431.6 -21.9% |
08:50:00 28.02.2022 |
|
-48.68% -45.36% |
-50.81% -33.12% |
-36% -23.54% |
||
|
RTX OIL RUB Russland |
4660.22 3719.01 |
941.21 25.31% |
17:45:00 25.02.2022 |
|
-28.27% -24.53% |
-30.6% -12.43% |
1.39% 45.17% |
||
|
RTX OIL USD Russland |
1275.76 1642.07 |
-366.31 -22.31% |
08:00:00 28.02.2022 |
|
-49.05% -48.2% |
-51.27% -37.92% |
-37.13% -19.5% |
||
|
RTX RUB Russland |
4281.3 3544.04 |
737.26 20.8% |
17:45:00 25.02.2022 |
|
-35.9% -34.04% |
-35.07% -24.8% |
-8.55% 19.67% |
||
|
RTX USD Russland |
988.1 1271.81 |
-283.71 -22.31% |
08:00:00 28.02.2022 |
|
-54.46% -55.01% |
-54.4% -47.26% |
-43.27% -33.48% |
||
|
RVI Index Russland |
33.23 34.75 |
-1.52 -4.37% |
16:44:45 02.02.2021 |
|
-22.97% 7.92% |
5.32% 49.82% |
76.47% -26.74% |
||
|
RVX USD - |
308.16 307.85 |
0.31 0.1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0.86% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2814.5 2819.3 |
-4.8 -0.17% |
17:21:13 04.05.2026 |
2814 1982.5 |
8.75% 13.66% |
11.62% 39.94% |
59.43% 25.83% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3554 3571.36 |
-17.36 -0.49% |
17:31:09 04.05.2026 |
3593.67 2693.04 |
5.88% 3.79% |
3.66% 30% |
86.82% 88.14% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1623.76 1623.76 |
4.46 0.28% |
22:01:25 01.05.2026 |
1632.86 1253.47 |
3.79% 6.1% |
5.76% 27.13% |
73.22% 68.56% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7202.6 7230.12 |
-27.52 -0.38% |
17:32:08 04.05.2026 |
7272.52 5578.64 |
5.95% 5.98% |
5.02% 27.47% |
74.13% 72.82% |
||
|
S&P 500 3M VIX USA |
20.61 20.37 |
0.24 1.18% |
17:17:01 04.05.2026 |
29.27 17.72 |
-8.2% 0.05% |
14.37% -16.05% |
-0.82% -7.41% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
S&P GSCI Total Return - |
2388.34 2426.71 |
-38.38 -1.58% |
21:24:58 07.02.2019 |
|
-9.43% -12.66% |
7.35% -6.28% |
22.15% -50.75% |
||
|
S&P/TSX Kanada |
33891.18 33891.18 |
-73.15 -0.22% |
23:12:38 01.05.2026 |
34544.46 24861.48 |
5.93% 12.58% |
6.3% 35.82% |
64.98% 75.5% |
||
|
S&P/TSX 60 Kanada |
1977.8 1977.8 |
-4.92 -0.25% |
23:12:38 01.05.2026 |
2001.68 1495.49 |
6.3% 11.35% |
5.74% 31.64% |
59.41% 71.68% |
||
|
S&P/TSX 60 Capped Kanada |
2187.05 2187.05 |
-5.44 -0.25% |
23:12:38 01.05.2026 |
2213.46 1653.71 |
6.3% 11.35% |
5.74% 31.64% |
59.41% 71.68% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
326.45 326.45 |
-1.52 -0.46% |
23:12:38 01.05.2026 |
333.45 255.18 |
3.91% 9.8% |
4.82% 27.42% |
54.48% 74.73% |
||
|
S&P/TSX 60 Shariah Kanada |
305.35 305.35 |
-0.51 -0.17% |
23:12:38 01.05.2026 |
325.78 233.79 |
5.51% 15.44% |
9.17% 30.24% |
69.68% 67.65% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39265.43 39265.43 |
-84.75 -0.22% |
23:12:38 01.05.2026 |
40022.3 28803.86 |
5.93% 12.58% |
6.3% 35.82% |
64.98% 75.5% |
||
|
S&P/TSX Completion Index Kanada |
2267.22 2267.22 |
-1.98 -0.09% |
23:12:38 01.05.2026 |
2445.21 1467.45 |
4.48% 17.43% |
8.55% 53.72% |
89.23% 92.6% |
||
|
S&P/TSX Composite Dividend Index Kanada |
262.63 262.63 |
-1.32 -0.5% |
23:12:38 01.05.2026 |
267.64 197.05 |
5.44% 14.68% |
7.79% 32.82% |
59.01% 76.55% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
285.48 285.48 |
-0.2 -0.07% |
23:12:38 01.05.2026 |
296.55 188.03 |
5.8% 18.54% |
9.44% 51.26% |
78.7% 85.56% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1416.65 1416.65 |
1.67 0.12% |
23:12:38 01.05.2026 |
1472.51 793.11 |
10.46% 30.8% |
17.61% 77.69% |
100.01% 87.21% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |
||
|
SATX - |
907.32 900.35 |
6.97 0.77% |
17:16:38 04.05.2026 |
1287.91 883.94 |
-3.94% -18.11% |
-8.66% -29.55% |
-46.31% -52.86% |
||
|
SATX2 - |
17.71 17.44 |
0.27 1.55% |
17:16:18 04.05.2026 |
37.4 16.83 |
-9.32% -34.77% |
-18.35% -52.65% |
-75.53% -83.17% |
||
|
SAX Slowakei |
314.67 314.67 |
0 0% |
17:00:38 04.05.2026 |
317.22 263.71 |
6.32% 16.57% |
7.03% 6.62% |
1.55% -15.19% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6090.89 6158.21 |
-67.32 -1.09% |
17:16:30 04.05.2026 |
6535.82 5682.4 |
-2.33% -0.1% |
-1.73% 3.73% |
7.56% 22.36% |
||
|
SBF 120 Gross Frankreich |
17661.96 17842.11 |
-180.15 -1.01% |
17:16:15 04.05.2026 |
18806.81 16288 |
-1.56% 0.93% |
-0.95% 6.95% |
18.23% 42.17% |
||
|
SBF 120 Net Frankreich |
13522.53 13663.78 |
-141.25 -1.03% |
17:16:15 04.05.2026 |
14425.8 12529.97 |
-1.74% 0.68% |
-1.14% 6.15% |
15.53% 37.05% |
||
|
SBI Schweiz |
138.3 138.38 |
-0.08 -0.06% |
17:05:10 04.05.2026 |
140.39 137.32 |
-0.82% -1.36% |
-0.3% -0.08% |
10.26% -1.36% |
||
|
SBI TOP Slowenien |
795.87 793.19 |
2.68 0.34% |
13:45:00 31.03.2015 |
|
2.53% -4.77% |
2.53% 9.95% |
35.55% -18.37% |
||
|
SCECE EUR - |
431.09 429.34 |
1.75 0.41% |
17:16:00 04.05.2026 |
614.89 400.26 |
0.01% -14.56% |
-5.35% -29.09% |
-57.26% -64.72% |
||
|
SCECE2 EUR - |
23.97 23.78 |
0.19 0.8% |
17:16:00 04.05.2026 |
51.45 20.7 |
-2.08% -29.33% |
-12.71% -52.35% |
-84.97% -91.08% |
||
|
SDAX Deutschland |
18103.88 17911.06 |
192.82 1.08% |
17:16:00 04.05.2026 |
18480.2 15592.82 |
1.26% 12.5% |
4.31% 11.68% |
31.13% 12.66% |
||
|
SDAX Kursindex Deutschland |
7539.81 7426.37 |
113.44 1.53% |
17:50:00 30.04.2026 |
7744.11 6641 |
-1.31% 6.88% |
3.08% 8.86% |
22.8% -0.68% |
||
|
SEMDEX Mauritius |
2115.51 2123.06 |
-7.55 -0.36% |
13:40:14 30.09.2022 |
|
2.67% - |
- - |
-0.51% -4.77% |
||
|
SENSEX Indien |
76913.5 0 |
0 0% |
14:51:52 30.04.2026 |
86159.02 71545.81 |
-8.24% -7.84% |
-10.32% -4.81% |
24.56% 59.39% |
||
|
SETX EUR - |
3572.46 3559 |
13.46 0.38% |
17:16:00 04.05.2026 |
3617.83 2381.83 |
5.35% 20.33% |
15.06% 48.63% |
128.07% 155.04% |
||
|
SETX USD - |
3084.7 3077.61 |
7.09 0.23% |
17:16:00 04.05.2026 |
3150.75 1983.77 |
4.64% 22.79% |
14.68% 53.52% |
142.72% 148.84% |
||
|
SLI Schweiz |
2085.59 2100.41 |
-14.82 -0.71% |
17:16:14 04.05.2026 |
2223.32 1915.56 |
-2.9% 3.11% |
-3.04% 5.01% |
15.99% 15.45% |
||
|
SMI Schweiz |
13020.93 13136.27 |
-115.34 -0.88% |
17:16:38 04.05.2026 |
14063.53 11612 |
-3.31% 5.32% |
-1.71% 6.44% |
12.69% 17.21% |
||
|
SMI Expanded Schweiz |
1791.23 1804.88 |
-13.64 -0.76% |
17:16:15 04.05.2026 |
1930.63 1611.99 |
-3.41% 5.04% |
-1.68% 6.93% |
10.26% 12.11% |
||
|
SMI in EUR Schweiz |
14213.37 14325.58 |
-112.21 -0.78% |
17:16:15 04.05.2026 |
15463.69 12434.47 |
-3.22% 7.05% |
-0.39% 8.27% |
20.89% - |
||
|
SMIM Schweiz |
2958.61 2962.79 |
-4.19 -0.14% |
17:16:13 04.05.2026 |
3178.77 2650.58 |
-3.97% 3.54% |
-1.57% 10.17% |
6.74% -5.22% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18412.53 18551.09 |
-138.56 -0.75% |
17:15:00 04.05.2026 |
19309.93 16263.31 |
-0.92% 7.77% |
0.93% 10.52% |
20.76% 29.06% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6169.73 6173.16 |
-3.43 -0.06% |
17:15:00 04.05.2026 |
6414.14 5361.99 |
-1.3% 6.81% |
1.31% 13.75% |
17.7% 11.86% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5269.02 5273.62 |
-4.6 -0.09% |
17:15:00 04.05.2026 |
5503.35 4585.57 |
-2.09% 6.97% |
1.4% 13.45% |
19.36% 18.24% |
||
|
SRDX EUR - |
1206.09 597.28 |
608.81 101.93% |
04:59:00 21.03.2022 |
|
550.11% 533.18% |
568.19% 405.46% |
218.87% 127.71% |
||
|
SRDX USD - |
1869.41 917.89 |
951.52 103.66% |
04:59:00 21.03.2022 |
|
545.65% 554.51% |
566.55% 431.19% |
218.62% 116.67% |
||
|
SRDX2 EUR - |
172.46 56.95 |
115.51 202.83% |
04:59:00 21.03.2022 |
|
1116.22% 1024.98% |
1185.1% 605.94% |
121.27% 3.75% |
||
|
SRX EUR - |
336.9 342.12 |
-5.22 -1.53% |
15:00:00 04.05.2026 |
456.75 333.63 |
-4.9% -2.19% |
-4.31% -20.74% |
7.18% 37.79% |
||
|
SRX RSD - |
499.91 507.64 |
-7.73 -1.52% |
11:08:07 04.05.2026 |
676.48 495.19 |
-4.91% -2.04% |
-4.24% -20.62% |
7.28% 37.53% |
||
|
SRX USD - |
301.04 306.35 |
-5.31 -1.73% |
15:00:00 04.05.2026 |
412.11 296.89 |
-5.6% -0.26% |
-4.3% -18.18% |
13.98% 34.34% |
||
|
SSE 100 China |
6137.83 6137.83 |
3.7 0.06% |
09:00:15 30.04.2026 |
6772.0529 5006.8577 |
-4.45% 3.1% |
-0.08% 18.87% |
-1.51% -14.06% |
||
|
SSE 180 China |
10150.2 10150.2 |
16.4 0.16% |
09:00:15 30.04.2026 |
10560.0462 8413.822 |
-0.41% 0.08% |
-0.64% 19.82% |
16.96% -1.54% |
||
|
SSE 380 China |
7201.48 7201.48 |
11.89 0.17% |
09:00:15 30.04.2026 |
7587.6561 5310.3311 |
-0.21% 10.25% |
7.34% 33.57% |
23.07% 21.67% |
||
|
SSE 50 China |
2985.5 2985.5 |
18 0.61% |
09:00:15 30.04.2026 |
3177.7353 2633.4092 |
-1.62% -1.02% |
-3.69% 12.76% |
10.87% -13.46% |
||
|
STOXX 50 - |
5021.59 5071.44 |
-49.85 -0.98% |
17:17:00 04.05.2026 |
5315.22 4368.4 |
-0.98% 5.23% |
1.3% 12.11% |
24.53% 46.91% |
||
|
STOXX Americas 600 - |
1851.97 1843.39 |
8.58 0.47% |
17:16:00 04.05.2026 |
1857.4 1493.57 |
7.26% 3.72% |
5.45% 22.42% |
63.15% 72.53% |
||
|
STOXX Asia/Pacific 50 - |
2043.81 2038.16 |
5.65 0.28% |
11:15:00 04.05.2026 |
2122.33 1703.08 |
3.12% 6.29% |
7.95% 18.3% |
41.5% 36.34% |
||
|
STOXX Asia/Pacific 600 - |
272.6 271.84 |
0.76 0.28% |
11:15:00 04.05.2026 |
284.97 223.12 |
2.49% 8.76% |
8.83% 20.54% |
36.31% 28.85% |
||
|
STOXX EU Enlarged 15 - |
2681.18 2682.97 |
-1.79 -0.07% |
17:17:00 04.05.2026 |
2851.19 1898.07 |
3.31% 21.1% |
9.36% 36.65% |
110.16% 97.38% |
||
|
STOXX EU600 Health Care - |
1085.6 1091.6 |
-6 -0.55% |
17:15:10 04.05.2026 |
1228.4 972.1 |
-7.84% 1.38% |
-4.49% 1.51% |
-0.28% 20.05% |
||
|
STOXX Eastern Europe 300 - |
105.53 105.55 |
-0.02 -0.02% |
17:16:00 04.05.2026 |
110.56 78.45 |
1.02% 16.17% |
10.15% 32.33% |
85.08% -9.64% |
||
|
STOXX Global 150 - |
9810.36 9806.24 |
4.12 0.04% |
17:17:00 04.05.2026 |
9864.59 7982.05 |
4.51% 1.5% |
2.97% 21.34% |
61.87% 78.3% |
||
|
STOXX Global 1800 - |
963.39 961.03 |
2.36 0.25% |
17:16:00 04.05.2026 |
965.78 791.19 |
5.34% 4.62% |
5.17% 20.55% |
53.5% 60% |
||
|
STOXX Nordic - |
1024.77 1025.74 |
-0.97 -0.09% |
17:17:00 04.05.2026 |
1056.12 864.56 |
0.81% 10.85% |
4.29% 12.35% |
15.23% 13.49% |
||
|
STOXX Nordic 30 - |
15221.13 15239.57 |
-18.44 -0.12% |
17:16:00 04.05.2026 |
15745.93 12643.96 |
0.41% 10.99% |
3.88% 15.9% |
18.06% 18.21% |
||
|
STOXX North America 50 - |
17422.3 17374.96 |
47.34 0.27% |
17:17:00 04.05.2026 |
17519.28 13885.61 |
5.65% 0.61% |
2.85% 23.6% |
79.35% 95.59% |
||
|
STOXX+ ESG Global Environmental Index - |
294.3 295.81 |
-1.51 -0.51% |
22:15:00 14.07.2023 |
|
1.38% 1.31% |
7.66% 12.82% |
35.5% 40.1% |
||
|
STOXX+ ESG Global Governance Index - |
268.87 270.45 |
-1.58 -0.58% |
22:15:00 14.07.2023 |
|
-0.33% -0.86% |
5.28% 11.19% |
41.08% 38.02% |
||
|
STOXX+ ESG Global Index - |
274.74 276.32 |
-1.58 -0.57% |
22:15:00 14.07.2023 |
|
0.56% 0.01% |
6.17% 11.97% |
38.53% 38.3% |
||
|
STOXX+ ESG Global Social Index - |
265.56 267.23 |
-1.67 -0.62% |
22:15:00 14.07.2023 |
|
0.6% -0.43% |
5.57% 11.89% |
38.95% 36.61% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4315.15 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6857.22 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3355.97 3388.68 |
-32.71 -0.97% |
17:15:00 04.05.2026 |
3479.6 3018.42 |
-2.16% 4.83% |
1.84% 9.3% |
41.58% 29.77% |
||
|
SXI Swiss Real Estate Schweiz |
3588.59 3638.14 |
-49.55 -1.36% |
17:15:00 04.05.2026 |
3764.13 3243.57 |
-2.38% 5.47% |
2.69% 8.69% |
43.86% 30.91% |
||
|
Scale 30 Deutschland |
1269.58 1247.86 |
21.72 1.74% |
17:17:00 04.05.2026 |
1272.23 948.09 |
19.77% 17.68% |
19.65% 30.91% |
16.19% -25.49% |
||
|
Scale 30 (Kursindex) Deutschland |
1123.22 1104 |
19.22 1.74% |
17:17:00 04.05.2026 |
1125.57 856.53 |
19.44% 17.35% |
19.31% 28.2% |
10.47% -30.5% |
||
|
Scale All Share Deutschland |
1633.59 1607.64 |
25.95 1.61% |
17:17:00 04.05.2026 |
1638.38 1149.73 |
20.2% 19.01% |
18.89% 39.02% |
31.81% -8.21% |
||
|
Scale All Share (Kursindex) Deutschland |
1454.07 1430.97 |
23.1 1.61% |
17:17:00 04.05.2026 |
1458.34 1041.66 |
19.96% 18.78% |
18.65% 36.58% |
26.18% -14.05% |
||
|
Schatten-Index-MDAX - |
4681.77 4677.55 |
4.22 0.09% |
17:45:00 21.09.2018 |
|
0.95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895.65 3913.78 |
-18.13 -0.46% |
17:45:00 21.09.2018 |
|
0.57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780.49 4779.25 |
1.24 0.03% |
17:45:00 21.09.2018 |
|
0.43% - |
- - |
- - |
||
|
Shanghai Composite China |
4112.16 4112.16 |
4.64 0.11% |
09:00:15 30.04.2026 |
4197.228 3286.9886 |
1.09% 3.41% |
2.21% 24.01% |
22.73% 19.5% |
||
|
Shenzhen Composite Index China |
2776.23 2776.23 |
3.73 0.13% |
09:00:04 30.04.2026 |
2796.6119 1929.0771 |
6.15% 10.14% |
7.54% 41.74% |
35.14% 21.95% |
||
|
Shenzhen Index A China |
2905.18 2905.18 |
3.92 0.14% |
09:00:04 30.04.2026 |
2926.5142 2017.8685 |
6.16% 10.16% |
7.56% 41.79% |
35.18% 21.96% |
||
|
Shenzhen Index B China |
1182.29 1182.29 |
-10.68 -0.9% |
09:00:04 30.04.2026 |
1373.6147 1151.4387 |
-3.63% -10.16% |
-7.33% 0.19% |
-0.25% 3.64% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
191.93 189.78 |
2.15 1.13% |
17:31:53 04.05.2026 |
189.83 99.53 |
32.67% 49.1% |
45.58% 91.36% |
49.28% 45.37% |
||
|
Stoxx Europe 600 - |
607.12 611.55 |
-4.43 -0.72% |
17:16:00 04.05.2026 |
636.16 530.51 |
-0.74% 6.16% |
1.84% 12.99% |
30.48% 37.5% |
||
|
Straits Times Singapur |
3280.87 3485.57 |
-204.7 -5.87% |
11:10:01 26.06.2018 |
|
-3.86% -2.88% |
-4.36% 1.91% |
-1.21% 5.68% |
||
|
Swiss All Share Schweiz |
18257.81 18395.29 |
-137.48 -0.75% |
17:15:00 04.05.2026 |
19146.37 16125.12 |
-0.92% 7.78% |
0.94% 10.53% |
20.76% 29.14% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TOPIX Japan |
3728.73 3727.21 |
1.52 0.04% |
08:30:02 01.05.2026 |
3938.68 2675.85 |
5.45% 12.65% |
7.22% 38.73% |
79.65% 93.46% |
||
|
TOPIX 100 Japan |
2543.59 2538 |
5.59 0.22% |
08:30:15 01.05.2026 |
2663.31 1825.72 |
5.49% 11.84% |
6.83% 38.36% |
85.22% 103.48% |
||
|
TOPIX 500 Japan |
2909.75 2907.94 |
1.81 0.06% |
08:30:02 01.05.2026 |
3070.73 2091.22 |
5.42% 12.41% |
7.11% 38.45% |
80.41% 94.02% |
||
|
TecDAX Deutschland |
3731.47 3697.16 |
34.31 0.93% |
17:17:08 04.05.2026 |
3994.94 3322.31 |
2.85% 4.76% |
2.96% 0.93% |
13.75% 8.6% |
||
|
TecDAX Kursindex Deutschland |
2668.37 2644.2 |
24.17 0.91% |
17:16:37 04.05.2026 |
2883.91 2388.13 |
1.88% 3.77% |
1.99% -0.64% |
8.43% 0.35% |
||
|
Technology All Share Deutschland |
3385 3356.58 |
28.42 0.85% |
17:16:00 04.05.2026 |
4409.13 3151.27 |
-2.11% -9.76% |
-6.57% -18.54% |
-14.85% -30.47% |
||
|
Technology All Share Kursindex Deutschland |
2437.98 2417.63 |
20.35 0.84% |
17:16:00 04.05.2026 |
3213.04 2278.04 |
-3.21% -10.78% |
-7.63% -19.96% |
-19.45% -36% |
||
|
The Asia Dow - |
4823.77 4677.69 |
146.08 3.12% |
17:30:03 04.05.2026 |
4830.32 3473.18 |
9.56% 13.35% |
13.12% 36.38% |
66.41% 55.49% |
||
|
The Europe Dow - |
2541.83 2567.48 |
-25.65 -1% |
17:31:13 04.05.2026 |
2659.08 2098.12 |
-0.61% 8.07% |
3.61% 18.6% |
38.31% 65.7% |
||
|
The Global Dow USA |
6618.52 6673.44 |
-54.92 -0.82% |
17:31:09 04.05.2026 |
6698.72 5079.31 |
2.67% 10.81% |
6.77% 28.42% |
67.5% 66.6% |
||
|
TraderFox High-Quality Stars USA - |
30675.34 30942.84 |
-267.5 -0.86% |
17:31:23 04.05.2026 |
31277.39 27983.99 |
-0.35% 7.5% |
5.77% 5.36% |
53.04% 62.33% |
||
|
U.S. Dollar Index USA |
98.41 98.1 |
0.32 0.32% |
17:21:35 04.05.2026 |
101.78 95.82 |
0.47% -1.75% |
-0.02% -1.37% |
-2.83% 7.83% |
||
|
US Long Term - |
0.04 0.28 |
-0.24 -86.02% |
17:20:00 04.05.2026 |
0.4 0 |
-76.47% -85.71% |
-89.19% -87.5% |
- - |
||
|
US Short Term - |
0.68 0.05 |
0.64 1382.61% |
17:25:09 04.05.2026 |
1 -0.31 |
74.36% 580% |
4.62% 1260% |
- - |
||
|
UTX EUR Ukraine |
97.08 97.11 |
-0.03 -0.03% |
17:01:31 04.05.2026 |
105.8 76.88 |
1.75% 16.12% |
13.04% 0.36% |
62.75% -33.6% |
||
|
UTX UAH Ukraine |
620.19 618.93 |
1.26 0.2% |
17:45:02 15.12.2017 |
|
9.65% 11.35% |
20.44% 22.41% |
21.25% 33.22% |
||
|
UTX USD Ukraine |
86.12 86.3 |
-0.18 -0.21% |
17:01:31 04.05.2026 |
91.66 67.52 |
1.03% 18.46% |
12.63% 3.65% |
73.14% -35.23% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
23.69 22.45 |
1.24 5.52% |
17:16:10 04.05.2026 |
35.58 13.53 |
13.46% 29.74% |
56.99% 8.42% |
27.98% 11.85% |
||
|
VDAX-NEW 12M Deutschland |
20.7 20.47 |
0.24 1.16% |
17:16:25 04.05.2026 |
27.85 18.47 |
-5.35% 5.88% |
1.82% -3.5% |
-4.48% -6.59% |
||
|
VDAX-NEW 18M Deutschland |
20.5 20.37 |
0.13 0.64% |
17:16:25 04.05.2026 |
22.84 18.23 |
4.17% 1.64% |
11.9% 0.2% |
-5.27% -14.69% |
||
|
VDAX-NEW 1M Deutschland |
25.53 22.75 |
2.77 12.19% |
17:16:25 04.05.2026 |
35.58 12.74 |
23.99% 45.89% |
88.69% 16.84% |
55.29% 26.14% |
||
|
VDAX-NEW 24M Deutschland |
21.32 21.37 |
-0.04 -0.2% |
17:16:25 04.05.2026 |
23.14 17.23 |
4.15% 14.75% |
10.81% 4.51% |
-2.2% -7.83% |
||
|
VDAX-NEW 2M Deutschland |
23.29 22.33 |
0.96 4.3% |
17:16:25 04.05.2026 |
32.1 14.08 |
11.12% 25.76% |
49.58% 6.59% |
22.77% 8.28% |
||
|
VDAX-NEW 3M Deutschland |
22.09 21.38 |
0.71 3.31% |
17:16:25 04.05.2026 |
30.88 15.22 |
13.11% 18.76% |
30.86% -0.76% |
12.59% 3.95% |
||
|
VDAX-NEW 6M Deutschland |
22.39 21.86 |
0.53 2.43% |
17:16:25 04.05.2026 |
29.26 17.38 |
6.26% 14.23% |
20.7% -1.28% |
4.53% -0.04% |
||
|
VDAX-NEW 9M Deutschland |
23.39 22.76 |
0.63 2.77% |
17:16:25 04.05.2026 |
28.33 18.27 |
13.71% 15.39% |
25.55% 0% |
1.87% 1.39% |
||
|
VIX USA |
17.65 16.99 |
0.66 3.88% |
17:16:01 04.05.2026 |
35.3 13.38 |
-18.93% -2% |
21.64% -25.34% |
2.68% -7.83% |
||
|
VIX of VIX USA |
97.31 95.17 |
2.14 2.25% |
17:16:31 04.05.2026 |
140.44 81.97 |
-16.88% -3.43% |
8% -3.82% |
6% -11.14% |
||
|
VSMI Schweiz |
19.22 18.08 |
1.15 6.34% |
17:16:10 04.05.2026 |
27.54 10.45 |
12.33% 30.48% |
49.92% 6.42% |
35.26% 27.03% |
||
|
VSTOXX - |
24.01 22.62 |
1.4 6.17% |
17:16:25 04.05.2026 |
38.13 13.97 |
12.94% 34.21% |
57.55% 18.39% |
31.35% 20.65% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285 283.25 |
1.75 0.62% |
17:31:00 04.05.2026 |
290 238.91 |
3.34% 14.92% |
11.11% 17.48% |
0.25% -7.69% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2025.08 2031.7 |
-6.62 -0.33% |
17:15:23 04.05.2026 |
2073.26 1550.67 |
2.71% 17.56% |
8.6% 30.22% |
53.32% 46.74% |
||
|
WBI Wiener Börse Index Österreich |
2158.69 2173.97 |
-15.28 -0.7% |
17:50:06 30.04.2026 |
2221.98 1651.66 |
0.7% 16.89% |
5.91% 32.79% |
68.11% 65.46% |
||
|
WIG Polen |
58255.3 58603.27 |
-347.97 -0.59% |
16:59:00 07.01.2020 |
|
4.05% -3.84% |
-1.34% -1.21% |
9.9% 13.45% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |
||
|
WIG Poland Polen |
59800.89 59842.11 |
-41.22 -0.07% |
15:15:00 07.01.2020 |
|
4.56% -3.31% |
-0.84% -0.69% |
11.02% 13.33% |
||
|
WIG-Plus Polen |
1043.73 1040.6 |
3.13 0.3% |
17:15:00 21.03.2014 |
|
-0.56% 6.05% |
-0.56% 24.21% |
- - |
||
|
WIG20lev Polen |
563.02 578.03 |
-15.01 -2.6% |
17:00:00 07.01.2020 |
|
1.33% -17.57% |
-4.91% -18.3% |
0.87% -30.45% |
||
|
WIG20short Polen |
3651.85 3604.14 |
47.71 1.32% |
17:00:00 07.01.2020 |
|
-0.89% 9.22% |
2.54% 9.44% |
-5.98% 7.28% |
||
|
WIGdiv Polen |
1062.76 1067.57 |
-4.81 -0.45% |
17:00:00 07.01.2020 |
|
5.68% 0.41% |
-0.57% -2.3% |
1.55% -7.48% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |
||
|
XDAX Deutschland |
24299.73 24324.89 |
-25.16 -0.1% |
08:59:12 04.05.2026 |
25471.71 21882.26 |
-0.57% 0.83% |
-1.03% 4.81% |
52.1% 60.25% |
||
|
XDAXDAX Deutschland |
24154.79 24324.89 |
-170.1 -0.7% |
17:17:06 04.05.2026 |
25507.79 21863.81 |
-1.16% 0.22% |
-1.62% 4.19% |
51.19% 59.3% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
finanzen.net Top 10 Crypto Index - |
1116.218 1124.905 |
-8.6869999999999 -0.772242989407985% |
17:31:45 04.05.2026 |
1899.551 850.497 |
5.85% -26.25% |
-13.77% -16.62% |
127.78% 9.05% |
||
|
iNAV SMI (R) EX - |
134.31 134.05 |
0.26 0.19% |
16:34:56 28.02.2024 |
|
10.92% 6.74% |
2.01% 10.33% |
25.32% 56.7% |
||
|
mWIG40 Polen |
4038.39 3987.09 |
51.3 1.29% |
16:59:45 07.01.2020 |
|
12.3% -2.09% |
1.63% 1.54% |
-5.15% 15.64% |
||
|
sWIG80 Polen |
12372.03 12246.88 |
125.15 1.02% |
16:59:00 07.01.2020 |
|
8.48% 4.56% |
1.49% 15.47% |
-14.21% 1.58% |
||
|
sysShares Large Cap Europe MinVar - |
28528.87 28192.71 |
336.16 1.19% |
16:31:28 01.03.2021 |
|
1.98% 4.65% |
0.18% 6.85% |
19.46% 39.82% |
||
|
sysShares Large Cap Japan MinVar - |
1138.62 1116.85 |
21.77 1.95% |
09:59:58 01.03.2021 |
|
6.54% 18.04% |
4.17% 17.11% |
-5.11% 45.65% |
||
|
sysShares Large Cap USA MinVar - |
433.24 426.28 |
6.96 1.63% |
16:31:34 01.03.2021 |
|
6.28% 7.54% |
4.12% 13.32% |
32.4% 69.52% |
||
|
sysShares Mid Cap Germany MinVar - |
170.4 168.55 |
1.85 1.1% |
16:31:06 01.03.2021 |
|
5.29% 8.03% |
0.92% 15.56% |
6.93% 48.46% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |