Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	983.86 974.22	9.64 0.99%	11:14:00 25.03.2026	1031.79 784.66	3.98% 4.85%	1.68% 7.28%	33.69% 41.23%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3973.65 3935.05	38.6 0.98%	11:14:30 25.03.2026	4167.46 3087.82	4.27% 5.52%	1.96% 10.12%	44.91% 60.55%
AEX NR Niederlande	3413.51 3380.35	33.16 0.98%	11:14:30 25.03.2026	3580 2658.23	4.27% 5.5%	1.96% 9.89%	43.96% 58.84%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6703.63 6703.63	-517.59 -7.17%	15:00:15 20.03.2026	7478.0731 5260.8008	- -	- 16.45%	- -
AMX Niederlande	970.41 955.46	14.95 1.56%	11:14:00 25.03.2026	1037.26 730.38	5.17% 9.33%	3.03% 10.9%	5.72% -4.47%
ASCX Niederlande	1618.79 1600.49	18.3 1.14%	11:14:00 25.03.2026	1683.73 1236.15	5.1% 2.64%	3.55% 15.31%	29.6% 22%
ATX Österreich	5398.59 5268.58	130.01 2.47%	11:14:56 25.03.2026	5820.55 3602.14	2.87% 15.99%	0.88% 26.18%	76.87% 71.62%
ATX BI Österreich	2297.11 2246.11	51 2.27%	11:13:12 25.03.2026	2547.12 1618.69	5.8% 16.68%	3.94% 17.63%	36.97% 24.61%
ATX CPS Österreich	2718.44 2690.04	28.4 1.06%	11:12:06 25.03.2026	3178.33 2277.56	-4.49% -9.31%	-5.19% -5.09%	-28.38% -29.8%
ATX DVP -	3.79 3.79	0 0%	09:00:05 25.03.2026	189.55 3.65	- -98%	- 3.84%	116.57% -42.14%
ATX FIN Österreich	3116.33 3031.87	84.46 2.79%	11:13:46 25.03.2026	3503.48 1812.52	-1.33% 20.9%	-3.23% 41.65%	199.77% 163.36%
ATX FND Österreich	8630.31 8468.89	161.42 1.91%	11:14:04 25.03.2026	9406.48 6101.12	4.68% 16.12%	2.77% 21.52%	53.97% 50.04%
ATX IGS Österreich	2062.63 2027.69	34.94 1.72%	11:14:04 25.03.2026	2327.25 1720.45	0.07% 10.52%	-1.58% 4.74%	0.94% 6.17%
ATX LV2 Österreich	3279.53 3127.03	152.5 4.88%	11:13:46 25.03.2026	3843.06 1464.12	4.23% 31.09%	0.28% 60.66%	224.69% 202.23%
ATX LV4 Österreich	583.04 531.25	51.79 9.75%	11:13:46 25.03.2026	823.5 132.38	3.69% 59.8%	-3.92% 118.7%	614.86% 296.17%
ATX NTR EUR Österreich	10735.36 10479.51	255.85 2.44%	11:14:04 25.03.2026	11571.82 6997.34	2.89% 16.02%	0.9% 30.5%	96.31% 100.7%
ATX Prime Österreich	2678.65 2617.71	60.94 2.33%	11:14:04 25.03.2026	2892.69 1818.43	2.73% 15.25%	0.77% 24.67%	73% 67.39%
ATX TD Österreich	2200.47 2154.81	45.66 2.12%	11:13:46 25.03.2026	2330.51 1481.95	4.4% 15.97%	2.46% 25.81%	86.72% 65.91%
ATX TD NTR Österreich	3705.95 3629.06	76.89 2.12%	11:13:46 25.03.2026	3922.34 2435.15	4.47% 16.06%	2.53% 30.9%	111.95% 99.25%
ATX TD TR Österreich	4344.17 4254.03	90.14 2.12%	11:13:46 25.03.2026	4596.65 2820.96	4.5% 16.1%	2.56% 32.62%	121.7% 112.57%
ATX TR Österreich	13172.08 12858.15	313.93 2.44%	11:14:04 25.03.2026	14195.81 8503.08	2.91% 16.04%	0.92% 31.98%	104.41% 112.55%
ATX five Österreich	2894.5 2819.18	75.32 2.67%	11:14:04 25.03.2026	3007.68 1874.76	5.56% 17.07%	3.1% 30.09%	111.04% 105.56%
AXX Großbritannien	727.34 714.09	13.25 1.86%	11:14:00 25.03.2026	837.43 612.89	-4.24% -6.46%	-5.4% 4.83%	-8.91% -39.01%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	711.28 711.28	5.02 0.71%	21:02:15 24.03.2026	986.0593 313.6634	-4.87% 20.57%	1.46% 99.6%	186.17% 170.9%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2058.02 2101.57	-43.55 -2.07%	16:19:41 24.03.2026	2407.09 1455.08	-3.08% 1.12%	-4.63% 17.83%	98.7% 141.6%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	1018.66 1018.11	0.55 0.05%	17:45:00 24.03.2026	1020.8 884.42	6.27% 4.27%	3.91% 5.81%	8.59% 46.66%
BATX EUR Bosnien und Herzegowina	1018.67 1018.13	0.54 0.05%	17:45:00 24.03.2026	1020.81 884.44	6.27% 4.27%	3.91% 5.81%	8.59% 46.66%
BATX USD Bosnien und Herzegowina	835.43 835.5	-0.07 -0.01%	17:45:00 24.03.2026	847.69 720.99	4.57% 3.39%	2.79% 13.42%	16.61% 44.2%
BEL 20 Belgien	5029.37 4944.99	84.38 1.71%	11:14:00 25.03.2026	5691.52 3827.28	-0.5% 7.68%	-1.63% 13.42%	37.29% 29.46%
BEL 20 GR Belgien	16818.52 16537.42	281.1 1.7%	11:14:30 25.03.2026	19034.03 12420.55	-0.45% 8.13%	-1.58% 16.88%	50.6% 50.19%
BEL 20 NR Belgien	12242.26 12037.64	204.62 1.7%	11:14:30 25.03.2026	13854.93 9122.75	-0.47% 7.99%	-1.6% 15.83%	46.5% 43.7%
BEL Mid Belgien	6453.46 6369.17	84.29 1.32%	11:14:45 25.03.2026	7135.78 5560.75	0.23% 2.12%	-0.93% 3.43%	-0.58% 6.25%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3285.4 3340.03	-54.63 -1.64%	20:42:56 24.03.2026	3418.28 2488.44	2.89% 13.02%	2.75% 28.91%	53.96% 27.15%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3370.91 3333.79	37.12 1.11%	11:12:02 25.03.2026	3961.94 2416.03	- 9.21%	-1.32% 32.63%	87.45% 124.53%
BTX USD Bulgarien	2884.53 2846.86	37.67 1.32%	11:14:00 25.03.2026	3457.13 1946.35	- 8.37%	-2.19% 42.71%	101.71% 120.82%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1558.37 1549.7	8.67 0.56%	02:55:15 25.03.2026	1551.49 1237.12	8.99% 18.12%	8.55% 22.3%	22.54% 16.25%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1326.59 1306.78	19.81 1.52%	11:29:53 25.03.2026	1464.38 1128.94	-4.27% 6.27%	-4.31% -1.19%	16.82% 11.59%
Bahrain All Share Bahrain	1910.03 1912.55	-2.51 -0.13%	11:00:00 25.03.2026	2084.51 1863.34	-7.65% -2.04%	-7.6% -2.08%	0.92% 29.7%
Bloomberg Commodity Index -	125.22 130.83	-5.61 -4.29%	04:44:26 25.03.2026	135.86 96.54	11.03% 19.85%	14.17% 19.22%	20.53% 51.05%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7857.99 7743.92	114.07 1.47%	11:14:00 25.03.2026	8642.23 6763.76	-3.13% -0.16%	-4.11% -2.15%	11.02% 31.21%
CAC 40 GR Frankreich	25386.83 25018.3	368.53 1.47%	11:14:00 25.03.2026	27919.67 21155.71	-3.02% 0.25%	-4.1% 1.07%	21.91% 52.04%
CAC 40 NR Frankreich	18753.68 18481.44	272.24 1.47%	11:14:00 25.03.2026	20624.82 15752.06	-3.05% 0.15%	-4.1% 0.27%	19.18% 46.64%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	8959.82 8827.68	132.14 1.5%	11:14:45 25.03.2026	9940.89 7984.98	-5.8% -2.18%	-6.81% -4.97%	1.58% 19.76%
CAC All Tradable Frankreich	5830.95 5745.02	85.93 1.5%	11:14:30 25.03.2026	6406.03 5010.53	-3.06% -0.2%	-4.02% -1.94%	10.2% 25.78%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8472.12 8348.83	123.29 1.48%	11:14:30 25.03.2026	9312.25 7289.7	-3.02% -0.1%	-4% -2.01%	10.92% 28.3%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13470.05 13211.83	258.22 1.95%	11:14:15 25.03.2026	14765.49 11742.61	-4.01% -2.68%	-4.52% -5.15%	-4.47% -6.41%
CAC Mid & Small Frankreich	13794.63 13544.53	250.1 1.85%	11:14:30 25.03.2026	15090.04 11489.36	-3.66% -2.04%	-4.27% -0.49%	-0.26% -3.65%
CAC Next 20 Frankreich	11753.02 11577.04	175.98 1.52%	11:14:45 25.03.2026	12829.23 9958.75	-1.09% 0.97%	-2.02% 0.51%	9.02% -4.49%
CAC Small Frankreich	16198.83 16019.21	179.62 1.12%	11:14:45 25.03.2026	17637.25 9778.46	-1.24% 2.35%	-2.6% 39.41%	35.19% 20.52%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1962.26 1931.69	30.57 1.58%	11:14:00 25.03.2026	2165.22 1584.79	-4.87% -2.29%	-5.53% 0.7%	46.23% 41.75%
CDAX Kursindex Deutschland	754.1 754.31	-0.21 -0.03%	17:50:00 24.03.2026	841.46 675.5	-6.63% -3.38%	-7.28% -4.43%	31.82% 21.82%
CECE BNK EUR -	3388.45 3305.18	83.27 2.52%	11:14:17 25.03.2026	3741.15 2224.71	2.24% 20.06%	-0.32% 26.89%	218.74% 203.77%
CECE EUR -	3113.48 3050.89	62.59 2.05%	11:14:49 25.03.2026	3396.31 2121.12	1.98% 17.66%	-0.67% 26%	137.13% 117.45%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3494.32 3446.3	48.02 1.39%	11:14:45 25.03.2026	3710.21 2493.41	5.34% 17.61%	3.09% 23.1%	119.66% 129.01%
CECE FND USD -	4028.62 3965.32	63.3 1.6%	11:14:29 25.03.2026	4351.85 2706.49	3.85% 16.7%	1.77% 32.45%	136.36% 125.21%
CECE HCA EUR -	3539.17 3498.05	41.12 1.18%	11:14:46 25.03.2026	3965.57 2703.46	6.21% 11.2%	4.81% 18.67%	82.44% 31.4%
CECE INF EUR -	1136.39 1123.29	13.1 1.17%	11:14:46 25.03.2026	1232.81 829.13	6.81% 11.36%	5.2% 26.35%	97.04% 134.09%
CECE LV2 EUR -	2633.83 2530.24	103.59 4.09%	11:14:34 25.03.2026	3180.37 1191.83	1.97% 34.52%	-3.2% 61.16%	495.59% 392.98%
CECE LV4 EUR -	385.33 356.19	29.14 8.18%	11:14:34 25.03.2026	591.36 92.87	-2.42% 66.14%	-11.92% 110.42%	2027.72% 734.05%
CECE MID EUR -	4574.75 4509.24	65.51 1.45%	11:14:24 25.03.2026	4933.18 2952.15	8.88% 19.03%	6.88% 39.86%	165.39% 218.99%
CECE MID USD -	3910.16 3845.95	64.21 1.67%	11:14:24 25.03.2026	4288.74 2375.35	7.26% 18.12%	5.53% 50.51%	185.61% 213.74%
CECE NTR EUR -	5870.96 5753.11	117.85 2.05%	11:14:53 25.03.2026	6404.47 3835.51	1.97% 17.7%	-0.68% 31.39%	169.94% 163.28%
CECE NTR USD -	6761.91 6612.13	149.78 2.27%	11:14:53 25.03.2026	7499.32 4158.62	0.55% 16.8%	-1.94% 41.39%	190.49% 158.95%
CECE OIL EUR -	4219.06 4200.17	18.89 0.45%	11:14:45 25.03.2026	4252.29 2370.23	22.72% 37.54%	20.29% 62.94%	154.05% 182.18%
CECE TD EU -	950.29 934.37	15.92 1.7%	11:14:29 25.03.2026	990.69 651.44	8.06% 24.96%	3.79% 22.85%	145.61% 168.17%
CECE TD NTR EUR -	2046.68 2012.4	34.28 1.7%	11:14:29 25.03.2026	2133.69 1315.97	8.06% 24.94%	3.78% 30.98%	195% 247.64%
CECE TD NTR USD -	1646.12 1615.08	31.04 1.92%	11:14:29 25.03.2026	1744.65 996.34	6.55% 23.99%	2.47% 40.95%	217.48% 241.92%
CECE TD TR EUR -	2502.53 2460.54	41.99 1.71%	11:14:34 25.03.2026	2608.84 1585.4	8.06% 24.97%	3.79% 32.93%	206.67% 266.54%
CECE TD TR USD -	2013.18 1975.16	38.02 1.92%	11:14:45 25.03.2026	2133.62 1200.6	6.56% 24.02%	2.48% 43.06%	230.03% 260.51%
CECE TD USD -	764.26 749.82	14.44 1.93%	11:14:45 25.03.2026	809.98 493.17	6.56% 24.02%	2.48% 32.21%	164.34% 163.77%
CECE TEL EUR -	1462.37 1461.38	0.99 0.07%	11:14:00 25.03.2026	1544.94 1011.13	15.78% 22.44%	14.73% 32.03%	183.04% 185.09%
CECE TR EUR -	6734.78 6599.14	135.64 2.06%	11:14:27 25.03.2026	7346.29 4367.31	1.98% 17.73%	-0.67% 32.37%	176.21% 172.41%
CECE USD -	3613.07 3532.75	80.32 2.27%	11:14:24 25.03.2026	4006.76 2317.07	0.56% 16.76%	-1.93% 35.59%	155.2% 113.88%
CECETR USD -	7815.04 7641.43	173.61 2.27%	11:14:27 25.03.2026	8666.72 4770.77	0.55% 16.83%	-1.93% 42.45%	197.24% 167.92%
CECExt EUR -	2171.98 2132.38	39.6 1.86%	11:14:27 25.03.2026	2326.38 1470.37	3.63% 17.98%	1.29% 28.25%	134.87% 123.88%
CECExt USD -	1858.5 1820.74	37.76 2.07%	11:14:27 25.03.2026	2027.53 1184.4	2.19% 17.08%	0.01% 38.01%	152.76% 120.19%
CEERIUS -	3544.57 3491.36	53.21 1.52%	11:14:51 25.03.2026	3791.18 2370.95	10.46% 17.54%	9.61% 33.93%	150.91% 129.28%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	593.56 585.16	8.4 1.44%	11:14:44 25.03.2026	661.63 513.22	0.24% -1.26%	-0.92% 10.38%	50.22% 27.03%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2718.7 2690.12	28.58 1.06%	11:10:31 25.03.2026	2890.62 2165.97	1.22% 3.55%	0.99% 15.71%	100.64% 132.15%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2317.91 2288.8	29.11 1.27%	11:14:00 25.03.2026	2530.44 1738.51	-0.2% 2.76%	-0.3% 24.51%	115.9% 128.31%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4358.67 4358.67	46.34 1.07%	08:00:12 24.03.2026	4720.4061 3362.0659	-3.21% -1.91%	-5.11% 15.52%	12.24% -14.62%
CSI 200 China	5687.78 5687.78	91.03 1.63%	02:00:55 24.03.2026	6290.0872 5262.7877	1% -	-1.34% -	- -
CSI 300 China	4474.72 4474.72	56.73 1.28%	08:00:15 24.03.2026	4836.9549 3514.1165	-3.61% -2.59%	-5.15% 13.79%	11.52% -9.17%
CSI 500 China	7597.37 7597.37	156.63 2.11%	08:00:15 24.03.2026	8683.9816 5135.9655	2.52% 3.49%	-0.7% 27.75%	20.37% 23.39%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5008.71 5008.71	74.69 1.51%	08:00:15 24.03.2026	5427.3984 3793.5545	-1.97% -0.96%	-3.94% 17.42%	13.88% -2.06%
CTX CZK Tschechien	2978.98 2930.1	48.88 1.67%	11:14:24 25.03.2026	3286.3 2244.57	-5.13% 7.79%	-6.27% 18.28%	97.23% 130.22%
CTX EUR Tschechien	3319.14 3260.04	59.1 1.81%	11:14:33 25.03.2026	3668.18 2421	-5.63% 7.29%	-7.23% 20.41%	91.9% 145.89%
CTX USD Tschechien	3850.86 3774.47	76.39 2.02%	11:14:33 25.03.2026	4374.96 2644.34	-6.95% 6.46%	-8.41% 29.57%	106.51% 141.82%
Classic All Share Deutschland	11357.67 11155.14	202.53 1.82%	11:14:00 25.03.2026	12629.54 8859.95	-4.37% 0.04%	-5.76% 2.83%	27.56% 10.35%
Classic All Share Kursindex Deutschland	6590.03 6581.52	8.51 0.13%	17:50:00 24.03.2026	7440.19 5700.04	-6.34% -1.08%	-7.7% -2.55%	14.52% -3.73%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	22981.5 22636.91	344.59 1.52%	11:14:10 25.03.2026	25507.79 18489.91	-5.62% -3.19%	-6.35% 0.62%	51.92% 55.82%
DAX 20% Capped Deutschland	2024.35 1992.83	31.52 1.58%	11:15:00 25.03.2026	2247.38 1640	-5.65% -3.21%	-6.37% -0.03%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8588.35 8454.76	133.59 1.58%	11:14:57 25.03.2026	9556.28 7082.64	-5.86% -3.43%	-6.58% -1.83%	39.29% 35%
DAX Uncapped Deutschland	1812.22 1780.39	31.83 1.79%	11:15:00 25.03.2026	2043.67 1421.49	-7.18% -4.18%	-7.77% 5.51%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	946.07 942.03	4.04 0.43%	11:14:15 25.03.2026	1000.98 754.75	3.57% 10.4%	1.68% 8.62%	47.49% 16.88%
DAXglobal BRIC Index Kursindex Deutschland	415.73 413.94	1.79 0.43%	11:14:30 25.03.2026	440.08 347.51	3.37% 8.23%	1.54% 3.62%	25.41% -10.72%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	750.04 747.12	2.92 0.39%	11:14:30 25.03.2026	849.92 621.53	-4.15% -7.47%	-7.18% -3.39%	39.87% -10.48%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	76907.45 77204	-296.55 -0.38%	11:14:50 25.03.2026	91498.15 67678.5	4.46% 8.43%	7.98% 3.13%	-26.38% -12.18%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1440.81 1422.92	17.89 1.26%	11:14:05 25.03.2026	1592.29 1208.06	-5.32% -1.95%	-5.98% -2.92%	42.11% 41.39%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	930.84 923.02	7.82 0.85%	11:14:05 25.03.2026	1035.56 838.73	-6.29% -5.37%	-6.9% -4.99%	30.21% 14.02%
DAXplus Seasonal Strategy Deutschland	124326.37 122462.26	1864.11 1.52%	11:14:15 25.03.2026	137991.33 99295.14	-5.62% -3.77%	-6.35% 1.4%	56.73% 82.26%
DAXsector All Automobile Deutschland	213.1 210.39	2.71 1.29%	11:14:00 25.03.2026	256.43 173.08	-13.83% -3.03%	-16.48% -0.76%	-14.26% -17.36%
DAXsector All Banks Deutschland	143.66 140.19	3.47 2.48%	11:14:00 25.03.2026	178.58 86.82	-13.32% -6.48%	-15.4% 21.1%	283.09% 436.24%
DAXsector All Basic Resources Deutschland	18.27 18.02	0.25 1.39%	11:14:00 25.03.2026	305.09 8.92	21.23% 50.25%	15.34% -93.94%	-95.17% -93.97%
DAXsector All Chemicals Deutschland	381.42 372.72	8.7 2.33%	11:14:00 25.03.2026	402.81 319.1	9.82% 10.5%	8.76% -3.45%	11.46% 20.37%
DAXsector All Construction Deutschland	444.12 435.16	8.96 2.06%	11:14:00 25.03.2026	541.02 280.35	-10.67% 5.07%	-11.04% 21.45%	242.05% 225.43%
DAXsector All Consumer Deutschland	231.51 227.55	3.96 1.74%	11:14:00 25.03.2026	318.93 222.01	-13.66% -14.57%	-13.67% -25.02%	-14.45% -31.77%
DAXsector All Financial Services Deutschland	202 199.6	2.4 1.2%	11:14:00 25.03.2026	244.69 192.74	-0.25% -1.99%	1.28% -5.85%	38.55% -10.76%
DAXsector All Food & Beverages Deutschland	52.21 51.29	0.92 1.79%	11:14:00 25.03.2026	54.2 45.02	6.16% 7.52%	3.71% 4.97%	-32.72% -30.02%
DAXsector All Industrial Deutschland	595.42 582.5	12.92 2.22%	11:14:00 25.03.2026	677.53 376.48	-0.25% -0.04%	-2.96% 17.26%	99.71% 108.29%
DAXsector All Insurance Deutschland	874.16 863.92	10.24 1.19%	11:14:00 25.03.2026	955.47 721.57	-7.76% -1.53%	-6.33% -0.01%	94.39% 124.39%
DAXsector All Media Deutschland	281.12 275.76	5.36 1.94%	11:14:00 25.03.2026	429.23 266.65	-12.9% -18.56%	-13.3% -29.4%	-7.45% -20.08%
DAXsector All Pharma & Healthcare Deutschland	297.51 293.27	4.24 1.45%	11:14:00 25.03.2026	353.69 236.25	-6.12% 5.18%	-6.68% 5.92%	-13.69% -16.25%
DAXsector All Retail Deutschland	57.62 56.86	0.76 1.34%	11:14:00 25.03.2026	93.41 55.63	-24.02% -31.2%	-23.71% -31.43%	-28.64% -74.31%
DAXsector All Software Deutschland	546.17 541.18	4.99 0.92%	11:14:00 25.03.2026	993.22 536.75	-28.34% -33.68%	-26.17% -39.42%	25.24% 28.35%
DAXsector All Technology Deutschland	310.68 299.24	11.44 3.82%	11:14:00 25.03.2026	359.3 171.74	14.53% 28.7%	9.59% 27.48%	8.48% 8.86%
DAXsector All Telecommunication Deutschland	604.71 610.52	-5.81 -0.95%	11:14:00 25.03.2026	647.29 494.52	14.56% 11.42%	13.99% -1.26%	59.48% 116.62%
DAXsector All Transportation & Logistics Deutschland	483.29 476.83	6.46 1.35%	11:14:00 25.03.2026	548.1 323.39	-2.9% 13.4%	-3.73% 15.48%	0.29% 38.52%
DAXsector All Utilities Deutschland	133.17 131.52	1.65 1.25%	11:14:00 25.03.2026	141.31 80.43	20.57% 29.62%	16.74% 57.82%	58.38% 69.02%
DAXsector Automobile Deutschland	1803.01 1779.75	23.26 1.31%	11:14:00 25.03.2026	2164.64 1456.45	-13.57% -3.03%	-16.28% -0.32%	-9.55% -5.27%
DAXsector Banks Deutschland	289.67 282.89	6.78 2.4%	11:14:00 25.03.2026	370.27 177.38	-18.42% -12.52%	-20.35% 20.69%	215.51% 234.3%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4270.8 4173.45	97.35 2.33%	11:14:00 25.03.2026	4510 3571.29	9.87% 10.55%	8.8% -3.43%	14.4% 23.47%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1338.1 1315.15	22.95 1.75%	11:14:00 25.03.2026	1844.65 1283.08	-13.65% -14.59%	-13.66% -25.07%	-11.64% -35.34%
DAXsector Financial Services Deutschland	2432.19 2402.96	29.23 1.22%	11:14:00 25.03.2026	2948.82 2312.69	0.03% -1.65%	1.61% -5.78%	44.3% -5.46%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17710.22 17326.2	384.02 2.22%	11:14:00 25.03.2026	20161.06 11185.71	-0.26% -0.04%	-2.97% 17.32%	102.15% 116.49%
DAXsector Insurance Deutschland	2853.42 2819.99	33.43 1.19%	11:14:00 25.03.2026	3121.57 2357.3	-7.76% -1.59%	-6.33% -0.11%	92.52% 120.7%
DAXsector Media Deutschland	376.08 369.41	6.67 1.81%	11:14:00 25.03.2026	562.99 356.89	-12.56% -17.78%	-12.94% -28.12%	1.7% -14.78%
DAXsector Pharma & Healthcare Deutschland	3551.21 3500.53	50.68 1.45%	11:14:00 25.03.2026	4222.19 2819.46	-6.13% 5.19%	-6.69% 5.93%	-21.09% -22.99%
DAXsector Retail Deutschland	207.29 204.54	2.75 1.34%	11:14:00 25.03.2026	336.55 200.08	-24.17% -31.31%	-23.86% -31.56%	-31.67% -76.63%
DAXsector Software Deutschland	43732.18 43333.92	398.26 0.92%	11:14:00 25.03.2026	79579.6 42976.78	-28.37% -33.71%	-26.19% -39.44%	28.08% 35.71%
DAXsector Technology Deutschland	2313.41 2227.44	85.97 3.86%	11:14:00 25.03.2026	2678.64 1272.89	14.68% 29.06%	9.71% 27.55%	19.51% 19.13%
DAXsector Telecommunication Deutschland	619.68 625.64	-5.96 -0.95%	11:14:00 25.03.2026	663.32 506.77	14.56% 11.42%	13.99% -1.26%	60.8% 121.88%
DAXsector Transportation & Logistics Deutschland	1594.52 1573.22	21.3 1.35%	11:14:00 25.03.2026	1808.36 1066.9	-2.9% 13.4%	-3.73% 15.48%	16.58% 23.04%
DAXsector Utilities Deutschland	1993.89 1968.87	25.02 1.27%	11:14:00 25.03.2026	2117.88 1192.02	20.99% 30.23%	17.04% 59.24%	72.74% 103.98%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	467.17 473.73	-6.56 -1.38%	17:50:00 24.03.2026	619.95 333.29	6.34% -18.27%	1.32% 13.06%	23.06% -22.71%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	627.21 636.01	-8.8 -1.38%	17:50:00 24.03.2026	832.33 444.22	6.34% -18.26%	1.32% 13.89%	25.85% -18.88%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	271.51 274.88	-3.37 -1.23%	17:50:00 24.03.2026	346.67 192.99	5.32% -15.63%	1.13% 15.65%	19.38% -29.75%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	345.85 350.15	-4.3 -1.23%	17:50:00 24.03.2026	441.59 243.5	5.32% -15.63%	1.13% 16.76%	22.62% -25.75%
DAXsubsector All Advertising (Kurs) Deutschland	217.64 219.75	-2.11 -0.96%	17:50:00 24.03.2026	412.12 217.64	-18.23% -19.62%	-19.87% -47.68%	-31.14% -49.23%
DAXsubsector All Advertising (Perf.) Deutschland	273.16 275.81	-2.65 -0.96%	17:50:00 24.03.2026	496.26 273.16	-18.23% -19.62%	-19.87% -45.47%	-24.87% -41.97%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	194.32 194.89	-0.57 -0.29%	17:50:00 24.03.2026	243.15 153.31	-10.89% 4.2%	-12.88% 7.02%	12.49% -3.44%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	279.77 280.59	-0.82 -0.29%	17:50:00 24.03.2026	350.06 213.29	-10.89% 4.2%	-12.87% 10.75%	22.64% 8.55%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	113.43 113.46	-0.03 -0.03%	17:50:00 24.03.2026	138.6 102.46	-15.46% -4.5%	-18.16% -11.61%	-33.37% -39.77%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	210.36 210.42	-0.06 -0.03%	17:50:00 24.03.2026	257.03 177.64	-15.46% -4.5%	-18.16% -5.45%	-18.8% -20.44%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	428.7 426.77	1.93 0.45%	17:50:00 24.03.2026	547.33 392.78	-11.85% -1.18%	-11.89% -4.94%	-34.27% -45.05%
DAXsubsector All Biotechnology (Perf.) Deutschland	490.54 488.34	2.2 0.45%	17:50:00 24.03.2026	621.09 444.58	-11.11% -0.36%	-11.16% -3.79%	-32.62% -43.06%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	121.5 117.78	3.72 3.16%	17:50:00 24.03.2026	135.47 109.85	6.69% 7.68%	5.66% -11.22%	-10.08% -33.69%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	234.85 227.66	7.19 3.16%	17:50:00 24.03.2026	252.38 211.5	6.69% 7.68%	5.66% -7.58%	4.41% -16.02%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	206.79 207.79	-1 -0.48%	17:50:00 24.03.2026	333.78 206.79	-19.15% -24.18%	-18.9% -37.78%	-21.4% -52.66%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	272.99 274.3	-1.31 -0.48%	17:50:00 24.03.2026	435.7 272.99	-19.15% -24.18%	-18.9% -37.07%	-19.39% -50.22%
DAXsubsector All Comm. Technology (Kurs) Deutschland	41.17 40.23	0.94 2.34%	17:50:00 24.03.2026	41.17 22.5	36.23% 41.53%	33.67% 56.9%	70.34% 89.46%
DAXsubsector All Comm. Technology (Perf.) Deutschland	56.79 55.5	1.29 2.32%	17:50:00 24.03.2026	56.79 30.8	36.25% 41.55%	33.69% 58.15%	75.06% 97.53%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	640.34 639.34	1 0.16%	17:50:00 24.03.2026	678.92 249.37	15.96% 62.64%	13.89% 115.02%	376.37% 380.19%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1127.92 1126.17	1.75 0.16%	17:50:00 24.03.2026	1195.89 426.82	15.96% 62.64%	13.89% 121.29%	438.16% 486.94%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	91.23 91.52	-0.29 -0.32%	17:50:00 24.03.2026	115.35 63.89	-15.42% -8.68%	-17.45% 12.6%	228.76% 343.08%
DAXsubsector All Credit Banks (Perf.) Deutschland	135.34 135.77	-0.43 -0.32%	17:50:00 24.03.2026	171.11 90.96	-15.42% -7.52%	-17.45% 17.34%	277.2% 429.91%
DAXsubsector All Diversified Financial (Kurs) Deutschland	106.42 107.55	-1.13 -1.05%	17:50:00 24.03.2026	133.64 104.42	-11.83% -11.02%	-12.44% -13.7%	17.44% -21.69%
DAXsubsector All Diversified Financial (Perf.) Deutschland	179.95 181.87	-1.92 -1.06%	17:50:00 24.03.2026	225.94 171.35	-11.84% -11.01%	-12.45% -11.07%	31.36% -6.27%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	21.5 21.82	-0.32 -1.47%	17:50:00 24.03.2026	30.79 20.26	-15.85% -7.88%	-19.96% -30.93%	-89.68% -91.77%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	25.78 26.16	-0.38 -1.45%	17:50:00 24.03.2026	36.83 24.29	-15.72% -7.76%	-19.84% -30.75%	-89.22% -91.29%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	169.81 168.38	1.43 0.85%	17:50:00 24.03.2026	200.78 157.71	-8.97% -8.72%	-7.45% -6.36%	29.26% -14.69%
DAXsubsector All Health Care (Perf.) Deutschland	224.84 222.94	1.9 0.85%	17:50:00 24.03.2026	265.45 204.07	-8.95% -8.7%	-7.43% -4.18%	37.64% -5.34%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	908.21 915.14	-6.93 -0.76%	17:50:00 24.03.2026	1157.32 756.47	-9.14% -16.49%	-12.75% 1.17%	75.72% 102.17%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1237.55 1247	-9.45 -0.76%	17:50:00 24.03.2026	1577 1015.93	-9.14% -16.49%	-12.75% 2.65%	85.54% 116.46%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.11 5.23	-0.12 -2.29%	17:50:00 24.03.2026	6.05 4.58	-9.24% -6.24%	-10.66% -1.16%	-6.41% -12.35%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.17 7.34	-0.17 -2.32%	17:50:00 24.03.2026	8.49 6.24	-9.24% -6.15%	-10.71% 1.85%	1.99% 0%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	194.45 195.23	-0.78 -0.4%	17:50:00 24.03.2026	216.47 174.37	-4.77% -3.49%	-5.03% -4.19%	32.83% -25.27%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	405.08 406.71	-1.63 -0.4%	17:50:00 24.03.2026	448.27 336.12	-4.77% -2.33%	-5.02% 3.55%	60.94% -0.79%
DAXsubsector All IT-Services (Kurs) Deutschland	435.09 440.33	-5.24 -1.19%	17:50:00 24.03.2026	643.27 435.09	-29.55% -26.99%	-30.03% -28.61%	-35% -44.65%
DAXsubsector All IT-Services (Perf.) Deutschland	548.58 555.19	-6.61 -1.19%	17:50:00 24.03.2026	810.65 548.58	-29.52% -26.95%	-29.99% -27.19%	-31.55% -40.45%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	167.39 163.92	3.47 2.12%	17:50:00 24.03.2026	192.14 151.61	1.61% 5.09%	0.23% -6.1%	-6.94% -16.14%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	248.68 243.52	5.16 2.12%	17:50:00 24.03.2026	285.44 218.51	1.62% 5.09%	0.24% -3.21%	1.23% -5.12%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	275 276.87	-1.87 -0.68%	17:50:00 24.03.2026	325.08 221.13	-6.15% -7.94%	-7.85% 2.82%	30.54% 4.52%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	386.97 389.6	-2.63 -0.68%	17:50:00 24.03.2026	457.44 305.12	-6.13% -7.92%	-7.83% 4.86%	39.2% 15.6%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	369.89 367.81	2.08 0.57%	17:50:00 24.03.2026	431.56 233.32	0.86% 12.31%	-0.92% 23.9%	123.03% 134.11%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	610.19 606.76	3.43 0.57%	17:50:00 24.03.2026	701.92 379.35	2.32% 13.94%	0.51% 25.71%	136.86% 161.1%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	115.66 112.93	2.73 2.42%	17:50:00 24.03.2026	193.37 96.8	-5.91% -36.77%	-4.68% -0.19%	31.94% -30%
DAXsubsector All Internet (Perf.) Deutschland	146.8 143.33	3.47 2.42%	17:50:00 24.03.2026	245.43 122.86	-5.91% -36.77%	-4.68% -0.19%	36.98% -25.07%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	356.56 354.34	2.22 0.63%	17:50:00 24.03.2026	504.76 351.22	-17.34% -18.19%	-16.24% -31.04%	-37.1% -32.57%
DAXsubsector All Medical Technology (Perf.) Deutschland	467.15 464.24	2.91 0.63%	17:50:00 24.03.2026	647.37 460.16	-15.72% -16.58%	-14.6% -29.47%	-33.65% -26.68%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	380.96 380.82	0.14 0.04%	17:50:00 24.03.2026	691.91 379.44	-19.24% -24.24%	-18.67% -37.38%	8.4% 10.31%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	478.62 478.44	0.18 0.04%	17:50:00 24.03.2026	857.25 476.7	-19.23% -24.18%	-18.67% -36.5%	13.61% 15.73%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50.2 49.72	0.48 0.97%	17:50:00 24.03.2026	53.91 32.78	19.41% 29.85%	15.54% 52.82%	47.17% 40.89%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107.78 106.74	1.04 0.97%	17:50:00 24.03.2026	115.75 67.94	19.42% 29.84%	15.53% 58.31%	61.01% 64.98%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	122.85 124.38	-1.53 -1.23%	17:50:00 24.03.2026	157.47 81.86	-2.04% 24.48%	-4.74% 25.5%	-32.98% -28.66%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	180.39 182.63	-2.24 -1.23%	17:50:00 24.03.2026	231.23 118.96	-2.04% 24.48%	-4.74% 26.81%	-29.49% -20.69%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	108.48 107.56	0.92 0.86%	17:50:00 24.03.2026	129.11 97.97	0.96% 1.78%	0.19% -13.71%	-8.69% -17.24%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	181.53 180	1.53 0.85%	17:50:00 24.03.2026	209.1 163.95	0.96% 1.78%	0.19% -9.03%	1.84% -3.7%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	73.63 73.77	-0.14 -0.19%	17:50:00 24.03.2026	101.65 73.63	-11.85% -17.4%	-11.01% -11.35%	5.07% -53.38%
DAXsubsector All Real Estate (Perf.) Deutschland	122.8 123.03	-0.23 -0.19%	17:50:00 24.03.2026	169.54 122.8	-11.85% -17.41%	-11.01% -8.19%	14.3% -46.48%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52.64 53.13	-0.49 -0.92%	17:50:00 24.03.2026	54.56 24.75	34.87% 62.42%	28.52% 82.78%	23.57% 35.67%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62.77 63.35	-0.58 -0.92%	17:50:00 24.03.2026	65.06 29.47	34.87% 62.45%	28.55% 83.06%	25.26% 39.55%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	185.95 188.53	-2.58 -1.37%	17:50:00 24.03.2026	320.73 185.95	-27.03% -34.78%	-26.67% -35.65%	-34.39% -80.15%
DAXsubsector All Retail, Internet (Perf.) Deutschland	217.68 220.7	-3.02 -1.37%	17:50:00 24.03.2026	374.16 217.68	-27.03% -34.78%	-26.67% -35.38%	-33.97% -80%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99.41 99.97	-0.56 -0.56%	17:50:00 24.03.2026	124.24 90.62	-4.27% -15.42%	-4.75% -1.29%	0.17% -32.5%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159.98 160.86	-0.88 -0.55%	17:50:00 24.03.2026	199.93 143.32	-4.26% -15.42%	-4.75% 0.45%	6.39% -24.46%
DAXsubsector All Securities Brokers (Kurs) Deutschland	263.07 261.98	1.09 0.42%	17:50:00 24.03.2026	312.01 223.84	6.4% 7.96%	8.7% -7.4%	39.37% 71.21%
DAXsubsector All Securities Brokers (Perf.) Deutschland	440.24 438.41	1.83 0.42%	17:50:00 24.03.2026	516 374.59	6.4% 7.96%	8.7% -6.11%	47.26% 88.02%
DAXsubsector All Semiconductors (Kurs) Deutschland	1037.65 1043.78	-6.13 -0.59%	17:50:00 24.03.2026	1223.66 625.21	9.17% 20.59%	4.39% 17.17%	11.98% 18.42%
DAXsubsector All Semiconductors (Perf.) Deutschland	1256.63 1264.05	-7.42 -0.59%	17:50:00 24.03.2026	1481.89 751.33	9.94% 21.43%	5.13% 18.08%	15.38% 24.45%
DAXsubsector All Software (Kurs) Deutschland	469.98 489.75	-19.77 -4.04%	17:50:00 24.03.2026	866.79 469.98	-29.12% -34.58%	-26.88% -42.94%	24.44% 29.49%
DAXsubsector All Software (Perf.) Deutschland	613.44 639.24	-25.8 -4.04%	17:50:00 24.03.2026	1131.38 613.44	-29.13% -34.58%	-26.88% -42.43%	29.09% 39.06%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142.03 141.24	0.79 0.56%	17:50:00 24.03.2026	162.34 117.21	1.7% -7.22%	0.55% 5.99%	10.83% 3.64%
DAXsubsector All Transportation Services (Perf.) Deutschland	210.63 209.47	1.16 0.55%	17:50:00 24.03.2026	240.76 170.69	1.7% -7.23%	0.55% 7.94%	19.14% 14.28%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	780.15 782.44	-2.29 -0.29%	17:50:00 24.03.2026	976.18 615.38	-10.89% 4.21%	-12.88% 7.04%	12.88% -11.58%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1261.04 1264.75	-3.71 -0.29%	17:50:00 24.03.2026	1577.92 961.22	-10.89% 4.21%	-12.88% 10.77%	23.59% 0.33%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	286.38 286.58	-0.2 -0.07%	17:50:00 24.03.2026	349.17 257.37	-15.22% -4.56%	-17.98% -11.39%	-30.26% -31.01%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	689.33 689.8	-0.47 -0.07%	17:50:00 24.03.2026	840.45 578.63	-15.22% -4.56%	-17.98% -5.13%	-14.11% -7.05%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	579.65 577.05	2.6 0.45%	17:50:00 24.03.2026	740.19 530.97	-11.86% -1.16%	-11.9% -4.93%	-31.35% -43.62%
DAXsubsector Biotechnology (Perf.) Deutschland	696.78 693.65	3.13 0.45%	17:50:00 24.03.2026	882.37 631.35	-11.12% -0.34%	-11.16% -3.77%	-29.71% -41.41%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	325.52 315.54	9.98 3.16%	17:50:00 24.03.2026	362.87 294.22	6.71% 7.72%	5.68% -11.2%	-7.62% -34.26%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	743.56 720.78	22.78 3.16%	17:50:00 24.03.2026	799.01 669.43	6.71% 7.72%	5.68% -7.55%	7.26% -16.48%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	499.86 502.27	-2.41 -0.48%	17:50:00 24.03.2026	806.88 499.86	-19.16% -24.18%	-18.91% -37.78%	-19.39% -52.02%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	689.83 693.14	-3.31 -0.48%	17:50:00 24.03.2026	1101.1 689.83	-19.15% -24.18%	-18.91% -37.08%	-17.38% -49.53%
DAXsubsector Comm. Technology (Kurs) Deutschland	153.4 147.81	5.59 3.78%	17:50:00 24.03.2026	153.4 68.47	63.09% 67.39%	61.49% 79.35%	76.95% 119.64%
DAXsubsector Comm. Technology (Perf.) Deutschland	192.21 185.21	7 3.78%	17:50:00 24.03.2026	192.21 85.62	63.1% 67.4%	61.48% 79.7%	80.46% 127.25%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	245.94 248.58	-2.64 -1.06%	17:50:00 24.03.2026	314.02 243.61	-12.3% -10.61%	-12.84% -15.59%	19.48% -35.88%
DAXsubsector Diversified Financial (Perf.) Deutschland	433.78 438.45	-4.67 -1.07%	17:50:00 24.03.2026	553.73 416.78	-12.3% -10.59%	-12.84% -12.98%	31.73% -25.9%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	34.25 34.75	-0.5 -1.44%	17:50:00 24.03.2026	47.86 32.26	-15.83% -5.62%	-19.94% -18.24%	-60.5% -80.94%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	48.55 49.27	-0.72 -1.46%	17:50:00 24.03.2026	67.75 45.74	-15.71% -5.49%	-19.82% -17.98%	-57.47% -79.11%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	450.27 446.32	3.95 0.89%	17:50:00 24.03.2026	532.43 418.23	-8.98% -8.74%	-7.47% -6.37%	26.26% -15.55%
DAXsubsector Health Care (Perf.) Deutschland	651.59 645.87	5.72 0.89%	17:50:00 24.03.2026	769.4 591.46	-8.97% -8.72%	-7.45% -4.19%	34.38% -6.16%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1107.82 1121.19	-13.37 -1.19%	17:50:00 24.03.2026	1642.02 1107.82	-29.92% -27.35%	-30.39% -28.77%	-34.12% -46.58%
DAXsubsector IT-Services (Perf.) Deutschland	1424.39 1441.58	-17.19 -1.19%	17:50:00 24.03.2026	2110.13 1424.39	-29.88% -27.32%	-30.35% -27.35%	-30.49% -42.36%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	379.89 371.89	8 2.15%	17:50:00 24.03.2026	436.24 344.08	1.77% 5.15%	0.39% -6.18%	-4.52% -11.72%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	634.28 620.92	13.36 2.15%	17:50:00 24.03.2026	728.36 557.3	1.77% 5.15%	0.39% -3.29%	4.18% 0.1%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	633.2 637.43	-4.23 -0.66%	17:50:00 24.03.2026	749 507.89	-6.25% -7.88%	-7.94% 3.05%	24.78% -6.58%
DAXsubsector Industrial Machinery (Perf.) Deutschland	980.41 986.95	-6.54 -0.66%	17:50:00 24.03.2026	1159.7 771.08	-6.22% -7.86%	-7.92% 5.09%	33.09% 3.57%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1024.83 1019.07	5.76 0.57%	17:50:00 24.03.2026	1195.72 646.33	0.86% 12.32%	-0.92% 23.91%	127.25% 139.23%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1904.05 1893.35	10.7 0.57%	17:50:00 24.03.2026	2190.32 1183.53	2.32% 13.95%	0.51% 25.72%	141.39% 167.22%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	320.19 312.64	7.55 2.41%	17:50:00 24.03.2026	535.32 267.98	-5.92% -36.77%	-4.68% -0.2%	20.33% -34.57%
DAXsubsector Internet (Perf.) Deutschland	422.8 412.83	9.97 2.42%	17:50:00 24.03.2026	706.88 353.85	-5.91% -36.77%	-4.68% -0.2%	25.63% -29.53%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	855.9 850.57	5.33 0.63%	17:50:00 24.03.2026	1211.77 843.08	-17.35% -18.19%	-16.25% -31.04%	-38.61% -36.08%
DAXsubsector Medical Technology (Perf.) Deutschland	1186.36 1178.97	7.39 0.63%	17:50:00 24.03.2026	1644.21 1168.59	-15.73% -16.59%	-14.61% -29.48%	-35.22% -30.6%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185.37 183.58	1.79 0.98%	17:50:00 24.03.2026	199.09 120.91	19.46% 29.93%	15.56% 52.96%	54.03% 70.77%
DAXsubsector Multi-Utilites (Perf.) Deutschland	485.34 480.65	4.69 0.98%	17:50:00 24.03.2026	521.27 305.63	19.47% 29.93%	15.57% 58.43%	70.57% 102.83%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	209.67 212.28	-2.61 -1.23%	17:50:00 24.03.2026	268.8 139.68	-2.05% 24.49%	-4.75% 25.52%	-34.26% -29.03%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	350.14 354.49	-4.35 -1.23%	17:50:00 24.03.2026	448.88 230.84	-2.05% 24.49%	-4.75% 26.84%	-30.77% -20.95%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	193.35 193.5	-0.15 -0.08%	17:50:00 24.03.2026	268.75 193.35	-11.94% -17.77%	-11.08% -11.33%	22.49% -57.28%
DAXsubsector Real Estate (Perf.) Deutschland	385.97 386.26	-0.29 -0.08%	17:50:00 24.03.2026	536.48 385.97	-11.94% -17.77%	-11.08% -7.94%	35.25% -49.26%
DAXsubsector Renewable Energies (Kurs) Deutschland	317.27 307.17	10.1 3.29%	11:14:00 25.03.2026	324.6 120.98	44.74% 80.78%	37.76% 112.22%	49.85% 46.56%
DAXsubsector Renewable Energies (Perf.) Deutschland	371.64 359.8	11.84 3.29%	11:14:00 25.03.2026	380.22 141.64	44.74% 80.79%	37.76% 112.32%	51.03% 49.13%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	428.85 434.81	-5.96 -1.37%	17:50:00 24.03.2026	738.43 428.85	-27.03% -34.72%	-26.67% -35.57%	-35.04% -79.32%
DAXsubsector Retail, Internet (Perf.) Deutschland	517.88 525.07	-7.19 -1.37%	17:50:00 24.03.2026	888.66 517.88	-27.03% -34.72%	-26.67% -35.29%	-34.65% -79.18%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158.1 158.94	-0.84 -0.53%	17:50:00 24.03.2026	201.28 145.43	-4.87% -16.65%	-5.36% -2.35%	-1.64% -35.85%
DAXsubsector Retail, Specialty (Perf.) Deutschland	279.97 281.45	-1.48 -0.53%	17:50:00 24.03.2026	356.42 253.93	-4.86% -16.65%	-5.36% -0.97%	3.13% -28.98%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	696.51 700.62	-4.11 -0.59%	17:50:00 24.03.2026	821.34 419.63	9.17% 20.58%	4.4% 17.17%	11.68% 16.36%
DAXsubsector Semiconductors (Perf.) Deutschland	842.31 847.29	-4.98 -0.59%	17:50:00 24.03.2026	993.29 503.57	9.94% 21.43%	5.13% 18.08%	14.99% 22.07%
DAXsubsector Software (Kurs) Deutschland	763.03 795.17	-32.14 -4.04%	17:50:00 24.03.2026	1407.79 763.03	-29.14% -34.58%	-26.89% -42.96%	25.92% 33.68%
DAXsubsector Software (Perf.) Deutschland	1042.43 1086.34	-43.91 -4.04%	17:50:00 24.03.2026	1923.27 1042.43	-29.14% -34.58%	-26.89% -42.45%	30.67% 43.79%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	280.29 278.75	1.54 0.55%	17:50:00 24.03.2026	320.39 231.31	1.7% -7.23%	0.55% 5.99%	6.75% 4.27%
DAXsubsector Transportation Services (Perf.) Deutschland	489.45 486.74	2.71 0.56%	17:50:00 24.03.2026	559.46 396.63	1.71% -7.23%	0.55% 7.94%	15.25% 15.93%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1511.1 1476.78	34.32 2.32%	11:14:45 25.03.2026	1605.08 1226.01	10.45% 12.51%	9.08% -0.66%	2.35% 6.14%
DAXsupersector Consumer Goods Deutschland	744.23 733.54	10.69 1.46%	11:14:45 25.03.2026	885.19 689.89	-13.48% -7.35%	-15.26% -10.7%	-14.2% -20.66%
DAXsupersector Consumer Services Deutschland	276.26 272.25	4.01 1.47%	11:14:45 25.03.2026	436.12 265.58	-21.42% -28.21%	-21.26% -30.66%	-12.79% -50.21%
DAXsupersector FIRE Deutschland	923.66 910.81	12.85 1.41%	11:14:45 25.03.2026	1030.1 751.51	-8.61% -3.93%	-7.99% 2.73%	102.53% 69.22%
DAXsupersector Industrials Deutschland	1316.25 1288.8	27.45 2.13%	11:14:30 25.03.2026	1493.5 834.73	-1.05% 1.24%	-3.46% 17.32%	84.8% 92%
DAXsupersector Information Technology Deutschland	1650.81 1623.34	27.47 1.69%	11:14:30 25.03.2026	2576.47 1609.65	-20.53% -23.91%	-19.23% -29.64%	6.21% -10.22%
DAXsupersector Pharma Healthcare Deutschland	1180.82 1164.15	16.67 1.43%	11:14:30 25.03.2026	1404.7 935.69	-6.14% 5.17%	-6.7% 5.92%	-5.98% -12.15%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	465.78 459.65	6.13 1.33%	11:14:45 25.03.2026	494.52 277.68	21.06% 30.31%	17.11% 59.33%	90.5% 61.24%
DBIX Deutsche Börse India Index Short EUR Deutschland	48837.46 48942.09	-104.63 -0.21%	11:14:35 25.03.2026	49139.11 36864.91	17.84% 11.96%	18.85% 18.11%	3.15% -15.07%
DBIX India Index Kursindex Deutschland	781.02 779.27	1.75 0.22%	11:14:30 25.03.2026	1024.23 776.01	-15.21% -10.4%	-15.95% -15.3%	5.07% 15.43%
DBIX India Net Indien	1049.01 1046.72	2.29 0.22%	11:14:15 25.03.2026	1371.45 1042.35	-14.95% -9.93%	-15.69% -14.09%	8.87% 21.87%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	72.96 71.4	1.56 2.18%	11:29:03 25.03.2026	92.16 71.36	-4.66% -12.52%	-5.53% -8.15%	8.01% -53.31%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	213.91 211.09	2.82 1.34%	11:14:15 25.03.2026	231.23 170.44	-0.33% 8.02%	-1.56% 4.28%	20.09% 13.8%
DivDAX Deutschland	569.53 562.02	7.51 1.34%	11:14:15 25.03.2026	615.67 432.76	-0.33% 8.02%	-1.56% 9.35%	39.15% 42.28%
Dow Jones USA	46124.06 46208.47	-84.41 -0.18%	21:39:42 24.03.2026	50512.79 36611.78	-5.31% 0.38%	-4.67% 8.3%	42.22% 41.4%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

983.86
974.22

9.64
0.99%

11:14:00
25.03.2026

1031.79
784.66

3.98%
4.85%

1.68%
7.28%

33.69%
41.23%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3973.65
3935.05

38.6
0.98%

11:14:30
25.03.2026

4167.46
3087.82

4.27%
5.52%

1.96%
10.12%

44.91%
60.55%

AEX NR
Niederlande

3413.51
3380.35

33.16
0.98%

11:14:30
25.03.2026

3580
2658.23

4.27%
5.5%

1.96%
9.89%

43.96%
58.84%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6703.63
6703.63

-517.59
-7.17%

15:00:15
20.03.2026

7478.0731
5260.8008

-
-

-
16.45%

-
-

AMX
Niederlande

970.41
955.46

14.95
1.56%

11:14:00
25.03.2026

1037.26
730.38

5.17%
9.33%

3.03%
10.9%

5.72%
-4.47%

ASCX
Niederlande

1618.79
1600.49

18.3
1.14%

11:14:00
25.03.2026

1683.73
1236.15

5.1%
2.64%

3.55%
15.31%

29.6%
22%

ATX
Österreich

5398.59
5268.58

130.01
2.47%

11:14:56
25.03.2026

5820.55
3602.14

2.87%
15.99%

0.88%
26.18%

76.87%
71.62%

ATX BI
Österreich

2297.11
2246.11

51
2.27%

11:13:12
25.03.2026

2547.12
1618.69

5.8%
16.68%

3.94%
17.63%

36.97%
24.61%

ATX CPS
Österreich

2718.44
2690.04

28.4
1.06%

11:12:06
25.03.2026

3178.33
2277.56

-4.49%
-9.31%

-5.19%
-5.09%

-28.38%
-29.8%

ATX DVP
-

3.79
3.79

0
0%

09:00:05
25.03.2026

189.55
3.65

-
-98%

-
3.84%

116.57%
-42.14%

ATX FIN
Österreich

3116.33
3031.87

84.46
2.79%

11:13:46
25.03.2026

3503.48
1812.52

-1.33%
20.9%

-3.23%
41.65%

199.77%
163.36%

ATX FND
Österreich

8630.31
8468.89

161.42
1.91%

11:14:04
25.03.2026

9406.48
6101.12

4.68%
16.12%

2.77%
21.52%

53.97%
50.04%

ATX IGS
Österreich

2062.63
2027.69

34.94
1.72%

11:14:04
25.03.2026

2327.25
1720.45

0.07%
10.52%

-1.58%
4.74%

0.94%
6.17%

ATX LV2
Österreich

3279.53
3127.03

152.5
4.88%

11:13:46
25.03.2026

3843.06
1464.12

4.23%
31.09%

0.28%
60.66%

224.69%
202.23%

ATX LV4
Österreich

583.04
531.25

51.79
9.75%

11:13:46
25.03.2026

823.5
132.38

3.69%
59.8%

-3.92%
118.7%

614.86%
296.17%

ATX NTR EUR
Österreich

10735.36
10479.51

255.85
2.44%

11:14:04
25.03.2026

11571.82
6997.34

2.89%
16.02%

0.9%
30.5%

96.31%
100.7%

ATX Prime
Österreich

2678.65
2617.71

60.94
2.33%

11:14:04
25.03.2026

2892.69
1818.43

2.73%
15.25%

0.77%
24.67%

73%
67.39%

ATX TD
Österreich

2200.47
2154.81

45.66
2.12%

11:13:46
25.03.2026

2330.51
1481.95

4.4%
15.97%

2.46%
25.81%

86.72%
65.91%

ATX TD NTR
Österreich

3705.95
3629.06

76.89
2.12%

11:13:46
25.03.2026

3922.34
2435.15

4.47%
16.06%

2.53%
30.9%

111.95%
99.25%

ATX TD TR
Österreich

4344.17
4254.03

90.14
2.12%

11:13:46
25.03.2026

4596.65
2820.96

4.5%
16.1%

2.56%
32.62%

121.7%
112.57%

ATX TR
Österreich

13172.08
12858.15

313.93
2.44%

11:14:04
25.03.2026

14195.81
8503.08

2.91%
16.04%

0.92%
31.98%

104.41%
112.55%

ATX five
Österreich

2894.5
2819.18

75.32
2.67%

11:14:04
25.03.2026

3007.68
1874.76

5.56%
17.07%

3.1%
30.09%

111.04%
105.56%

AXX
Großbritannien

727.34
714.09

13.25
1.86%

11:14:00
25.03.2026

837.43
612.89

-4.24%
-6.46%

-5.4%
4.83%

-8.91%
-39.01%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

711.28
711.28

5.02
0.71%

21:02:15
24.03.2026

986.0593
313.6634

-4.87%
20.57%

1.46%
99.6%

186.17%
170.9%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2058.02
2101.57

-43.55
-2.07%

16:19:41
24.03.2026

2407.09
1455.08

-3.08%
1.12%

-4.63%
17.83%

98.7%
141.6%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

1018.66
1018.11

0.55
0.05%

17:45:00
24.03.2026

1020.8
884.42

6.27%
4.27%

3.91%
5.81%

8.59%
46.66%

BATX EUR
Bosnien und Herzegowina

1018.67
1018.13

0.54
0.05%

17:45:00
24.03.2026

1020.81
884.44

6.27%
4.27%

3.91%
5.81%

8.59%
46.66%

BATX USD
Bosnien und Herzegowina

835.43
835.5

-0.07
-0.01%

17:45:00
24.03.2026

847.69
720.99

4.57%
3.39%

2.79%
13.42%

16.61%
44.2%

BEL 20
Belgien

5029.37
4944.99

84.38
1.71%

11:14:00
25.03.2026

5691.52
3827.28

-0.5%
7.68%

-1.63%
13.42%

37.29%
29.46%

BEL 20 GR
Belgien

16818.52
16537.42

281.1
1.7%

11:14:30
25.03.2026

19034.03
12420.55

-0.45%
8.13%

-1.58%
16.88%

50.6%
50.19%

BEL 20 NR
Belgien

12242.26
12037.64

204.62
1.7%

11:14:30
25.03.2026

13854.93
9122.75

-0.47%
7.99%

-1.6%
15.83%

46.5%
43.7%

BEL Mid
Belgien

6453.46
6369.17

84.29
1.32%

11:14:45
25.03.2026

7135.78
5560.75

0.23%
2.12%

-0.93%
3.43%

-0.58%
6.25%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3285.4
3340.03

-54.63
-1.64%

20:42:56
24.03.2026

3418.28
2488.44

2.89%
13.02%

2.75%
28.91%

53.96%
27.15%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3370.91
3333.79

37.12
1.11%

11:12:02
25.03.2026

3961.94
2416.03

-
9.21%

-1.32%
32.63%

87.45%
124.53%

BTX USD
Bulgarien

2884.53
2846.86

37.67
1.32%

11:14:00
25.03.2026

3457.13
1946.35

-
8.37%

-2.19%
42.71%

101.71%
120.82%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1558.37
1549.7

8.67
0.56%

02:55:15
25.03.2026

1551.49
1237.12

8.99%
18.12%

8.55%
22.3%

22.54%
16.25%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1326.59
1306.78

19.81
1.52%

11:29:53
25.03.2026

1464.38
1128.94

-4.27%
6.27%

-4.31%
-1.19%

16.82%
11.59%

Bahrain All Share
Bahrain

1910.03
1912.55

-2.51
-0.13%

11:00:00
25.03.2026

2084.51
1863.34

-7.65%
-2.04%

-7.6%
-2.08%

0.92%
29.7%

Bloomberg Commodity Index
-

125.22
130.83

-5.61
-4.29%

04:44:26
25.03.2026

135.86
96.54

11.03%
19.85%

14.17%
19.22%

20.53%
51.05%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7857.99
7743.92

114.07
1.47%

11:14:00
25.03.2026

8642.23
6763.76

-3.13%
-0.16%

-4.11%
-2.15%

11.02%
31.21%

CAC 40 GR
Frankreich

25386.83
25018.3

368.53
1.47%

11:14:00
25.03.2026

27919.67
21155.71

-3.02%
0.25%

-4.1%
1.07%

21.91%
52.04%

CAC 40 NR
Frankreich

18753.68
18481.44

272.24
1.47%

11:14:00
25.03.2026

20624.82
15752.06

-3.05%
0.15%

-4.1%
0.27%

19.18%
46.64%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

8959.82
8827.68

132.14
1.5%

11:14:45
25.03.2026

9940.89
7984.98

-5.8%
-2.18%

-6.81%
-4.97%

1.58%
19.76%

CAC All Tradable
Frankreich

5830.95
5745.02

85.93
1.5%

11:14:30
25.03.2026

6406.03
5010.53

-3.06%
-0.2%

-4.02%
-1.94%

10.2%
25.78%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8472.12
8348.83

123.29
1.48%

11:14:30
25.03.2026

9312.25
7289.7

-3.02%
-0.1%

-4%
-2.01%

10.92%
28.3%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13470.05
13211.83

258.22
1.95%

11:14:15
25.03.2026

14765.49
11742.61

-4.01%
-2.68%

-4.52%
-5.15%

-4.47%
-6.41%

CAC Mid & Small
Frankreich

13794.63
13544.53

250.1
1.85%

11:14:30
25.03.2026

15090.04
11489.36

-3.66%
-2.04%

-4.27%
-0.49%

-0.26%
-3.65%

CAC Next 20
Frankreich

11753.02
11577.04

175.98
1.52%

11:14:45
25.03.2026

12829.23
9958.75

-1.09%
0.97%

-2.02%
0.51%

9.02%
-4.49%

CAC Small
Frankreich

16198.83
16019.21

179.62
1.12%

11:14:45
25.03.2026

17637.25
9778.46

-1.24%
2.35%

-2.6%
39.41%

35.19%
20.52%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1962.26
1931.69

30.57
1.58%

11:14:00
25.03.2026

2165.22
1584.79

-4.87%
-2.29%

-5.53%
0.7%

46.23%
41.75%

CDAX Kursindex
Deutschland

754.1
754.31

-0.21
-0.03%

17:50:00
24.03.2026

841.46
675.5

-6.63%
-3.38%

-7.28%
-4.43%

31.82%
21.82%

CECE BNK EUR
-

3388.45
3305.18

83.27
2.52%

11:14:17
25.03.2026

3741.15
2224.71

2.24%
20.06%

-0.32%
26.89%

218.74%
203.77%

CECE EUR
-

3113.48
3050.89

62.59
2.05%

11:14:49
25.03.2026

3396.31
2121.12

1.98%
17.66%

-0.67%
26%

137.13%
117.45%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3494.32
3446.3

48.02
1.39%

11:14:45
25.03.2026

3710.21
2493.41

5.34%
17.61%

3.09%
23.1%

119.66%
129.01%

CECE FND USD
-

4028.62
3965.32

63.3
1.6%

11:14:29
25.03.2026

4351.85
2706.49

3.85%
16.7%

1.77%
32.45%

136.36%
125.21%

CECE HCA EUR
-

3539.17
3498.05

41.12
1.18%

11:14:46
25.03.2026

3965.57
2703.46

6.21%
11.2%

4.81%
18.67%

82.44%
31.4%

CECE INF EUR
-

1136.39
1123.29

13.1
1.17%

11:14:46
25.03.2026

1232.81
829.13

6.81%
11.36%

5.2%
26.35%

97.04%
134.09%

CECE LV2 EUR
-

2633.83
2530.24

103.59
4.09%

11:14:34
25.03.2026

3180.37
1191.83

1.97%
34.52%

-3.2%
61.16%

495.59%
392.98%

CECE LV4 EUR
-

385.33
356.19

29.14
8.18%

11:14:34
25.03.2026

591.36
92.87

-2.42%
66.14%

-11.92%
110.42%

2027.72%
734.05%

CECE MID EUR
-

4574.75
4509.24

65.51
1.45%

11:14:24
25.03.2026

4933.18
2952.15

8.88%
19.03%

6.88%
39.86%

165.39%
218.99%

CECE MID USD
-

3910.16
3845.95

64.21
1.67%

11:14:24
25.03.2026

4288.74
2375.35

7.26%
18.12%

5.53%
50.51%

185.61%
213.74%

CECE NTR EUR
-

5870.96
5753.11

117.85
2.05%

11:14:53
25.03.2026

6404.47
3835.51

1.97%
17.7%

-0.68%
31.39%

169.94%
163.28%

CECE NTR USD
-

6761.91
6612.13

149.78
2.27%

11:14:53
25.03.2026

7499.32
4158.62

0.55%
16.8%

-1.94%
41.39%

190.49%
158.95%

CECE OIL EUR
-

4219.06
4200.17

18.89
0.45%

11:14:45
25.03.2026

4252.29
2370.23

22.72%
37.54%

20.29%
62.94%

154.05%
182.18%

CECE TD EU
-

950.29
934.37

15.92
1.7%

11:14:29
25.03.2026

990.69
651.44

8.06%
24.96%

3.79%
22.85%

145.61%
168.17%

CECE TD NTR EUR
-

2046.68
2012.4

34.28
1.7%

11:14:29
25.03.2026

2133.69
1315.97

8.06%
24.94%

3.78%
30.98%

195%
247.64%

CECE TD NTR USD
-

1646.12
1615.08

31.04
1.92%

11:14:29
25.03.2026

1744.65
996.34

6.55%
23.99%

2.47%
40.95%

217.48%
241.92%

CECE TD TR EUR
-

2502.53
2460.54

41.99
1.71%

11:14:34
25.03.2026

2608.84
1585.4

8.06%
24.97%

3.79%
32.93%

206.67%
266.54%

CECE TD TR USD
-

2013.18
1975.16

38.02
1.92%

11:14:45
25.03.2026

2133.62
1200.6

6.56%
24.02%

2.48%
43.06%

230.03%
260.51%

CECE TD USD
-

764.26
749.82

14.44
1.93%

11:14:45
25.03.2026

809.98
493.17

6.56%
24.02%

2.48%
32.21%

164.34%
163.77%

CECE TEL EUR
-

1462.37
1461.38

0.99
0.07%

11:14:00
25.03.2026

1544.94
1011.13

15.78%
22.44%

14.73%
32.03%

183.04%
185.09%

CECE TR EUR
-

6734.78
6599.14

135.64
2.06%

11:14:27
25.03.2026

7346.29
4367.31

1.98%
17.73%

-0.67%
32.37%

176.21%
172.41%

CECE USD
-

3613.07
3532.75

80.32
2.27%

11:14:24
25.03.2026

4006.76
2317.07

0.56%
16.76%

-1.93%
35.59%

155.2%
113.88%

CECETR USD
-

7815.04
7641.43

173.61
2.27%

11:14:27
25.03.2026

8666.72
4770.77

0.55%
16.83%

-1.93%
42.45%

197.24%
167.92%

CECExt EUR
-

2171.98
2132.38

39.6
1.86%

11:14:27
25.03.2026

2326.38
1470.37

3.63%
17.98%

1.29%
28.25%

134.87%
123.88%

CECExt USD
-

1858.5
1820.74

37.76
2.07%

11:14:27
25.03.2026

2027.53
1184.4

2.19%
17.08%

0.01%
38.01%

152.76%
120.19%

CEERIUS
-

3544.57
3491.36

53.21
1.52%

11:14:51
25.03.2026

3791.18
2370.95

10.46%
17.54%

9.61%
33.93%

150.91%
129.28%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

593.56
585.16

8.4
1.44%

11:14:44
25.03.2026

661.63
513.22

0.24%
-1.26%

-0.92%
10.38%

50.22%
27.03%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2718.7
2690.12

28.58
1.06%

11:10:31
25.03.2026

2890.62
2165.97

1.22%
3.55%

0.99%
15.71%

100.64%
132.15%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2317.91
2288.8

29.11
1.27%

11:14:00
25.03.2026

2530.44
1738.51

-0.2%
2.76%

-0.3%
24.51%

115.9%
128.31%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4358.67
4358.67

46.34
1.07%

08:00:12
24.03.2026

4720.4061
3362.0659

-3.21%
-1.91%

-5.11%
15.52%

12.24%
-14.62%

CSI 200
China

5687.78
5687.78

91.03
1.63%

02:00:55
24.03.2026

6290.0872
5262.7877

1%
-

-1.34%
-

-
-

CSI 300
China

4474.72
4474.72

56.73
1.28%

08:00:15
24.03.2026

4836.9549
3514.1165

-3.61%
-2.59%

-5.15%
13.79%

11.52%
-9.17%

CSI 500
China

7597.37
7597.37

156.63
2.11%

08:00:15
24.03.2026

8683.9816
5135.9655

2.52%
3.49%

-0.7%
27.75%

20.37%
23.39%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5008.71
5008.71

74.69
1.51%

08:00:15
24.03.2026

5427.3984
3793.5545

-1.97%
-0.96%

-3.94%
17.42%

13.88%
-2.06%

CTX CZK
Tschechien

2978.98
2930.1

48.88
1.67%

11:14:24
25.03.2026

3286.3
2244.57

-5.13%
7.79%

-6.27%
18.28%

97.23%
130.22%

CTX EUR
Tschechien

3319.14
3260.04

59.1
1.81%

11:14:33
25.03.2026

3668.18
2421

-5.63%
7.29%

-7.23%
20.41%

91.9%
145.89%

CTX USD
Tschechien

3850.86
3774.47

76.39
2.02%

11:14:33
25.03.2026

4374.96
2644.34

-6.95%
6.46%

-8.41%
29.57%

106.51%
141.82%

Classic All Share
Deutschland

11357.67
11155.14

202.53
1.82%

11:14:00
25.03.2026

12629.54
8859.95

-4.37%
0.04%

-5.76%
2.83%

27.56%
10.35%

Classic All Share Kursindex
Deutschland

6590.03
6581.52

8.51
0.13%

17:50:00
24.03.2026

7440.19
5700.04

-6.34%
-1.08%

-7.7%
-2.55%

14.52%
-3.73%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

22981.5
22636.91

344.59
1.52%

11:14:10
25.03.2026

25507.79
18489.91

-5.62%
-3.19%

-6.35%
0.62%

51.92%
55.82%

DAX 20% Capped
Deutschland

2024.35
1992.83

31.52
1.58%

11:15:00
25.03.2026

2247.38
1640

-5.65%
-3.21%

-6.37%
-0.03%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8588.35
8454.76

133.59
1.58%

11:14:57
25.03.2026

9556.28
7082.64

-5.86%
-3.43%

-6.58%
-1.83%

39.29%
35%

DAX Uncapped
Deutschland

1812.22
1780.39

31.83
1.79%

11:15:00
25.03.2026

2043.67
1421.49

-7.18%
-4.18%

-7.77%
5.51%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

946.07
942.03

4.04
0.43%

11:14:15
25.03.2026

1000.98
754.75

3.57%
10.4%

1.68%
8.62%

47.49%
16.88%

DAXglobal BRIC Index Kursindex
Deutschland

415.73
413.94

1.79
0.43%

11:14:30
25.03.2026

440.08
347.51

3.37%
8.23%

1.54%
3.62%

25.41%
-10.72%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

750.04
747.12

2.92
0.39%

11:14:30
25.03.2026

849.92
621.53

-4.15%
-7.47%

-7.18%
-3.39%

39.87%
-10.48%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

76907.45
77204

-296.55
-0.38%

11:14:50
25.03.2026

91498.15
67678.5

4.46%
8.43%

7.98%
3.13%

-26.38%
-12.18%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1440.81
1422.92

17.89
1.26%

11:14:05
25.03.2026

1592.29
1208.06

-5.32%
-1.95%

-5.98%
-2.92%

42.11%
41.39%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

930.84
923.02

7.82
0.85%

11:14:05
25.03.2026

1035.56
838.73

-6.29%
-5.37%

-6.9%
-4.99%

30.21%
14.02%

DAXplus Seasonal Strategy
Deutschland

124326.37
122462.26

1864.11
1.52%

11:14:15
25.03.2026

137991.33
99295.14

-5.62%
-3.77%

-6.35%
1.4%

56.73%
82.26%

DAXsector All Automobile
Deutschland

213.1
210.39

2.71
1.29%

11:14:00
25.03.2026

256.43
173.08

-13.83%
-3.03%

-16.48%
-0.76%

-14.26%
-17.36%

DAXsector All Banks
Deutschland

143.66
140.19

3.47
2.48%

11:14:00
25.03.2026

178.58
86.82

-13.32%
-6.48%

-15.4%
21.1%

283.09%
436.24%

DAXsector All Basic Resources
Deutschland

18.27
18.02

0.25
1.39%

11:14:00
25.03.2026

305.09
8.92

21.23%
50.25%

15.34%
-93.94%

-95.17%
-93.97%

DAXsector All Chemicals
Deutschland

381.42
372.72

8.7
2.33%

11:14:00
25.03.2026

402.81
319.1

9.82%
10.5%

8.76%
-3.45%

11.46%
20.37%

DAXsector All Construction
Deutschland

444.12
435.16

8.96
2.06%

11:14:00
25.03.2026

541.02
280.35

-10.67%
5.07%

-11.04%
21.45%

242.05%
225.43%

DAXsector All Consumer
Deutschland

231.51
227.55

3.96
1.74%

11:14:00
25.03.2026

318.93
222.01

-13.66%
-14.57%

-13.67%
-25.02%

-14.45%
-31.77%

DAXsector All Financial Services
Deutschland

202
199.6

2.4
1.2%

11:14:00
25.03.2026

244.69
192.74

-0.25%
-1.99%

1.28%
-5.85%

38.55%
-10.76%

DAXsector All Food & Beverages
Deutschland

52.21
51.29

0.92
1.79%

11:14:00
25.03.2026

54.2
45.02

6.16%
7.52%

3.71%
4.97%

-32.72%
-30.02%

DAXsector All Industrial
Deutschland

595.42
582.5

12.92
2.22%

11:14:00
25.03.2026

677.53
376.48

-0.25%
-0.04%

-2.96%
17.26%

99.71%
108.29%

DAXsector All Insurance
Deutschland

874.16
863.92

10.24
1.19%

11:14:00
25.03.2026

955.47
721.57

-7.76%
-1.53%

-6.33%
-0.01%

94.39%
124.39%

DAXsector All Media
Deutschland

281.12
275.76

5.36
1.94%

11:14:00
25.03.2026

429.23
266.65

-12.9%
-18.56%

-13.3%
-29.4%

-7.45%
-20.08%

DAXsector All Pharma & Healthcare
Deutschland

297.51
293.27

4.24
1.45%

11:14:00
25.03.2026

353.69
236.25

-6.12%
5.18%

-6.68%
5.92%

-13.69%
-16.25%

DAXsector All Retail
Deutschland

57.62
56.86

0.76
1.34%

11:14:00
25.03.2026

93.41
55.63

-24.02%
-31.2%

-23.71%
-31.43%

-28.64%
-74.31%

DAXsector All Software
Deutschland

546.17
541.18

4.99
0.92%

11:14:00
25.03.2026

993.22
536.75

-28.34%
-33.68%

-26.17%
-39.42%

25.24%
28.35%

DAXsector All Technology
Deutschland

310.68
299.24

11.44
3.82%

11:14:00
25.03.2026

359.3
171.74

14.53%
28.7%

9.59%
27.48%

8.48%
8.86%

DAXsector All Telecommunication
Deutschland

604.71
610.52

-5.81
-0.95%

11:14:00
25.03.2026

647.29
494.52

14.56%
11.42%

13.99%
-1.26%

59.48%
116.62%

DAXsector All Transportation & Logistics
Deutschland

483.29
476.83

6.46
1.35%

11:14:00
25.03.2026

548.1
323.39

-2.9%
13.4%

-3.73%
15.48%

0.29%
38.52%

DAXsector All Utilities
Deutschland

133.17
131.52

1.65
1.25%

11:14:00
25.03.2026

141.31
80.43

20.57%
29.62%

16.74%
57.82%

58.38%
69.02%

DAXsector Automobile
Deutschland

1803.01
1779.75

23.26
1.31%

11:14:00
25.03.2026

2164.64
1456.45

-13.57%
-3.03%

-16.28%
-0.32%

-9.55%
-5.27%

DAXsector Banks
Deutschland

289.67
282.89

6.78
2.4%

11:14:00
25.03.2026

370.27
177.38

-18.42%
-12.52%

-20.35%
20.69%

215.51%
234.3%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4270.8
4173.45

97.35
2.33%

11:14:00
25.03.2026

4510
3571.29

9.87%
10.55%

8.8%
-3.43%

14.4%
23.47%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1338.1
1315.15

22.95
1.75%

11:14:00
25.03.2026

1844.65
1283.08

-13.65%
-14.59%

-13.66%
-25.07%

-11.64%
-35.34%

DAXsector Financial Services
Deutschland

2432.19
2402.96

29.23
1.22%

11:14:00
25.03.2026

2948.82
2312.69

0.03%
-1.65%

1.61%
-5.78%

44.3%
-5.46%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17710.22
17326.2

384.02
2.22%

11:14:00
25.03.2026

20161.06
11185.71

-0.26%
-0.04%

-2.97%
17.32%

102.15%
116.49%

DAXsector Insurance
Deutschland

2853.42
2819.99

33.43
1.19%

11:14:00
25.03.2026

3121.57
2357.3

-7.76%
-1.59%

-6.33%
-0.11%

92.52%
120.7%

DAXsector Media
Deutschland

376.08
369.41

6.67
1.81%

11:14:00
25.03.2026

562.99
356.89

-12.56%
-17.78%

-12.94%
-28.12%

1.7%
-14.78%

DAXsector Pharma & Healthcare
Deutschland

3551.21
3500.53

50.68
1.45%

11:14:00
25.03.2026

4222.19
2819.46

-6.13%
5.19%

-6.69%
5.93%

-21.09%
-22.99%

DAXsector Retail
Deutschland

207.29
204.54

2.75
1.34%

11:14:00
25.03.2026

336.55
200.08

-24.17%
-31.31%

-23.86%
-31.56%

-31.67%
-76.63%

DAXsector Software
Deutschland

43732.18
43333.92

398.26
0.92%

11:14:00
25.03.2026

79579.6
42976.78

-28.37%
-33.71%

-26.19%
-39.44%

28.08%
35.71%

DAXsector Technology
Deutschland

2313.41
2227.44

85.97
3.86%

11:14:00
25.03.2026

2678.64
1272.89

14.68%
29.06%

9.71%
27.55%

19.51%
19.13%

DAXsector Telecommunication
Deutschland

619.68
625.64

-5.96
-0.95%

11:14:00
25.03.2026

663.32
506.77

14.56%
11.42%

13.99%
-1.26%

60.8%
121.88%

DAXsector Transportation & Logistics
Deutschland

1594.52
1573.22

21.3
1.35%

11:14:00
25.03.2026

1808.36
1066.9

-2.9%
13.4%

-3.73%
15.48%

16.58%
23.04%

DAXsector Utilities
Deutschland

1993.89
1968.87

25.02
1.27%

11:14:00
25.03.2026

2117.88
1192.02

20.99%
30.23%

17.04%
59.24%

72.74%
103.98%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

467.17
473.73

-6.56
-1.38%

17:50:00
24.03.2026

619.95
333.29

6.34%
-18.27%

1.32%
13.06%

23.06%
-22.71%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

627.21
636.01

-8.8
-1.38%

17:50:00
24.03.2026

832.33
444.22

6.34%
-18.26%

1.32%
13.89%

25.85%
-18.88%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

271.51
274.88

-3.37
-1.23%

17:50:00
24.03.2026

346.67
192.99

5.32%
-15.63%

1.13%
15.65%

19.38%
-29.75%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

345.85
350.15

-4.3
-1.23%

17:50:00
24.03.2026

441.59
243.5

5.32%
-15.63%

1.13%
16.76%

22.62%
-25.75%

DAXsubsector All Advertising (Kurs)
Deutschland

217.64
219.75

-2.11
-0.96%

17:50:00
24.03.2026

412.12
217.64

-18.23%
-19.62%

-19.87%
-47.68%

-31.14%
-49.23%

DAXsubsector All Advertising (Perf.)
Deutschland

273.16
275.81

-2.65
-0.96%

17:50:00
24.03.2026

496.26
273.16

-18.23%
-19.62%

-19.87%
-45.47%

-24.87%
-41.97%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

194.32
194.89

-0.57
-0.29%

17:50:00
24.03.2026

243.15
153.31

-10.89%
4.2%

-12.88%
7.02%

12.49%
-3.44%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

279.77
280.59

-0.82
-0.29%

17:50:00
24.03.2026

350.06
213.29

-10.89%
4.2%

-12.87%
10.75%

22.64%
8.55%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

113.43
113.46

-0.03
-0.03%

17:50:00
24.03.2026

138.6
102.46

-15.46%
-4.5%

-18.16%
-11.61%

-33.37%
-39.77%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

210.36
210.42

-0.06
-0.03%

17:50:00
24.03.2026

257.03
177.64

-15.46%
-4.5%

-18.16%
-5.45%

-18.8%
-20.44%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

428.7
426.77

1.93
0.45%

17:50:00
24.03.2026

547.33
392.78

-11.85%
-1.18%

-11.89%
-4.94%

-34.27%
-45.05%

DAXsubsector All Biotechnology (Perf.)
Deutschland

490.54
488.34

2.2
0.45%

17:50:00
24.03.2026

621.09
444.58

-11.11%
-0.36%

-11.16%
-3.79%

-32.62%
-43.06%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

121.5
117.78

3.72
3.16%

17:50:00
24.03.2026

135.47
109.85

6.69%
7.68%

5.66%
-11.22%

-10.08%
-33.69%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

234.85
227.66

7.19
3.16%

17:50:00
24.03.2026

252.38
211.5

6.69%
7.68%

5.66%
-7.58%

4.41%
-16.02%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

206.79
207.79

-1
-0.48%

17:50:00
24.03.2026

333.78
206.79

-19.15%
-24.18%

-18.9%
-37.78%

-21.4%
-52.66%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

272.99
274.3

-1.31
-0.48%

17:50:00
24.03.2026

435.7
272.99

-19.15%
-24.18%

-18.9%
-37.07%

-19.39%
-50.22%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

41.17
40.23

0.94
2.34%

17:50:00
24.03.2026

41.17
22.5

36.23%
41.53%

33.67%
56.9%

70.34%
89.46%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

56.79
55.5

1.29
2.32%

17:50:00
24.03.2026

56.79
30.8

36.25%
41.55%

33.69%
58.15%

75.06%
97.53%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

640.34
639.34

1
0.16%

17:50:00
24.03.2026

678.92
249.37

15.96%
62.64%

13.89%
115.02%

376.37%
380.19%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1127.92
1126.17

1.75
0.16%

17:50:00
24.03.2026

1195.89
426.82

15.96%
62.64%

13.89%
121.29%

438.16%
486.94%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

91.23
91.52

-0.29
-0.32%

17:50:00
24.03.2026

115.35
63.89

-15.42%
-8.68%

-17.45%
12.6%

228.76%
343.08%

DAXsubsector All Credit Banks (Perf.)
Deutschland

135.34
135.77

-0.43
-0.32%

17:50:00
24.03.2026

171.11
90.96

-15.42%
-7.52%

-17.45%
17.34%

277.2%
429.91%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

106.42
107.55

-1.13
-1.05%

17:50:00
24.03.2026

133.64
104.42

-11.83%
-11.02%

-12.44%
-13.7%

17.44%
-21.69%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

179.95
181.87

-1.92
-1.06%

17:50:00
24.03.2026

225.94
171.35

-11.84%
-11.01%

-12.45%
-11.07%

31.36%
-6.27%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

21.5
21.82

-0.32
-1.47%

17:50:00
24.03.2026

30.79
20.26

-15.85%
-7.88%

-19.96%
-30.93%

-89.68%
-91.77%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

25.78
26.16

-0.38
-1.45%

17:50:00
24.03.2026

36.83
24.29

-15.72%
-7.76%

-19.84%
-30.75%

-89.22%
-91.29%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

169.81
168.38

1.43
0.85%

17:50:00
24.03.2026

200.78
157.71

-8.97%
-8.72%

-7.45%
-6.36%

29.26%
-14.69%

DAXsubsector All Health Care (Perf.)
Deutschland

224.84
222.94

1.9
0.85%

17:50:00
24.03.2026

265.45
204.07

-8.95%
-8.7%

-7.43%
-4.18%

37.64%
-5.34%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

908.21
915.14

-6.93
-0.76%

17:50:00
24.03.2026

1157.32
756.47

-9.14%
-16.49%

-12.75%
1.17%

75.72%
102.17%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1237.55
1247

-9.45
-0.76%

17:50:00
24.03.2026

1577
1015.93

-9.14%
-16.49%

-12.75%
2.65%

85.54%
116.46%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.11
5.23

-0.12
-2.29%

17:50:00
24.03.2026

6.05
4.58

-9.24%
-6.24%

-10.66%
-1.16%

-6.41%
-12.35%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.17
7.34

-0.17
-2.32%

17:50:00
24.03.2026

8.49
6.24

-9.24%
-6.15%

-10.71%
1.85%

1.99%
0%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

194.45
195.23

-0.78
-0.4%

17:50:00
24.03.2026

216.47
174.37

-4.77%
-3.49%

-5.03%
-4.19%

32.83%
-25.27%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

405.08
406.71

-1.63
-0.4%

17:50:00
24.03.2026

448.27
336.12

-4.77%
-2.33%

-5.02%
3.55%

60.94%
-0.79%

DAXsubsector All IT-Services (Kurs)
Deutschland

435.09
440.33

-5.24
-1.19%

17:50:00
24.03.2026

643.27
435.09

-29.55%
-26.99%

-30.03%
-28.61%

-35%
-44.65%

DAXsubsector All IT-Services (Perf.)
Deutschland

548.58
555.19

-6.61
-1.19%

17:50:00
24.03.2026

810.65
548.58

-29.52%
-26.95%

-29.99%
-27.19%

-31.55%
-40.45%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

167.39
163.92

3.47
2.12%

17:50:00
24.03.2026

192.14
151.61

1.61%
5.09%

0.23%
-6.1%

-6.94%
-16.14%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

248.68
243.52

5.16
2.12%

17:50:00
24.03.2026

285.44
218.51

1.62%
5.09%

0.24%
-3.21%

1.23%
-5.12%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

275
276.87

-1.87
-0.68%

17:50:00
24.03.2026

325.08
221.13

-6.15%
-7.94%

-7.85%
2.82%

30.54%
4.52%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

386.97
389.6

-2.63
-0.68%

17:50:00
24.03.2026

457.44
305.12

-6.13%
-7.92%

-7.83%
4.86%

39.2%
15.6%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

369.89
367.81

2.08
0.57%

17:50:00
24.03.2026

431.56
233.32

0.86%
12.31%

-0.92%
23.9%

123.03%
134.11%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

610.19
606.76

3.43
0.57%

17:50:00
24.03.2026

701.92
379.35

2.32%
13.94%

0.51%
25.71%

136.86%
161.1%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

115.66
112.93

2.73
2.42%

17:50:00
24.03.2026

193.37
96.8

-5.91%
-36.77%

-4.68%
-0.19%

31.94%
-30%

DAXsubsector All Internet (Perf.)
Deutschland

146.8
143.33

3.47
2.42%

17:50:00
24.03.2026

245.43
122.86

-5.91%
-36.77%

-4.68%
-0.19%

36.98%
-25.07%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

356.56
354.34

2.22
0.63%

17:50:00
24.03.2026

504.76
351.22

-17.34%
-18.19%

-16.24%
-31.04%

-37.1%
-32.57%

DAXsubsector All Medical Technology (Perf.)
Deutschland

467.15
464.24

2.91
0.63%

17:50:00
24.03.2026

647.37
460.16

-15.72%
-16.58%

-14.6%
-29.47%

-33.65%
-26.68%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

380.96
380.82

0.14
0.04%

17:50:00
24.03.2026

691.91
379.44

-19.24%
-24.24%

-18.67%
-37.38%

8.4%
10.31%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

478.62
478.44

0.18
0.04%

17:50:00
24.03.2026

857.25
476.7

-19.23%
-24.18%

-18.67%
-36.5%

13.61%
15.73%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

50.2
49.72

0.48
0.97%

17:50:00
24.03.2026

53.91
32.78

19.41%
29.85%

15.54%
52.82%

47.17%
40.89%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

107.78
106.74

1.04
0.97%

17:50:00
24.03.2026

115.75
67.94

19.42%
29.84%

15.53%
58.31%

61.01%
64.98%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

122.85
124.38

-1.53
-1.23%

17:50:00
24.03.2026

157.47
81.86

-2.04%
24.48%

-4.74%
25.5%

-32.98%
-28.66%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

180.39
182.63

-2.24
-1.23%

17:50:00
24.03.2026

231.23
118.96

-2.04%
24.48%

-4.74%
26.81%

-29.49%
-20.69%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

108.48
107.56

0.92
0.86%

17:50:00
24.03.2026

129.11
97.97

0.96%
1.78%

0.19%
-13.71%

-8.69%
-17.24%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

181.53
180

1.53
0.85%

17:50:00
24.03.2026

209.1
163.95

0.96%
1.78%

0.19%
-9.03%

1.84%
-3.7%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

73.63
73.77

-0.14
-0.19%

17:50:00
24.03.2026

101.65
73.63

-11.85%
-17.4%

-11.01%
-11.35%

5.07%
-53.38%

DAXsubsector All Real Estate (Perf.)
Deutschland

122.8
123.03

-0.23
-0.19%

17:50:00
24.03.2026

169.54
122.8

-11.85%
-17.41%

-11.01%
-8.19%

14.3%
-46.48%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

52.64
53.13

-0.49
-0.92%

17:50:00
24.03.2026

54.56
24.75

34.87%
62.42%

28.52%
82.78%

23.57%
35.67%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

62.77
63.35

-0.58
-0.92%

17:50:00
24.03.2026

65.06
29.47

34.87%
62.45%

28.55%
83.06%

25.26%
39.55%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

185.95
188.53

-2.58
-1.37%

17:50:00
24.03.2026

320.73
185.95

-27.03%
-34.78%

-26.67%
-35.65%

-34.39%
-80.15%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

217.68
220.7

-3.02
-1.37%

17:50:00
24.03.2026

374.16
217.68

-27.03%
-34.78%

-26.67%
-35.38%

-33.97%
-80%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

99.41
99.97

-0.56
-0.56%

17:50:00
24.03.2026

124.24
90.62

-4.27%
-15.42%

-4.75%
-1.29%

0.17%
-32.5%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

159.98
160.86

-0.88
-0.55%

17:50:00
24.03.2026

199.93
143.32

-4.26%
-15.42%

-4.75%
0.45%

6.39%
-24.46%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

263.07
261.98

1.09
0.42%

17:50:00
24.03.2026

312.01
223.84

6.4%
7.96%

8.7%
-7.4%

39.37%
71.21%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

440.24
438.41

1.83
0.42%

17:50:00
24.03.2026

516
374.59

6.4%
7.96%

8.7%
-6.11%

47.26%
88.02%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1037.65
1043.78

-6.13
-0.59%

17:50:00
24.03.2026

1223.66
625.21

9.17%
20.59%

4.39%
17.17%

11.98%
18.42%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1256.63
1264.05

-7.42
-0.59%

17:50:00
24.03.2026

1481.89
751.33

9.94%
21.43%

5.13%
18.08%

15.38%
24.45%

DAXsubsector All Software (Kurs)
Deutschland

469.98
489.75

-19.77
-4.04%

17:50:00
24.03.2026

866.79
469.98

-29.12%
-34.58%

-26.88%
-42.94%

24.44%
29.49%

DAXsubsector All Software (Perf.)
Deutschland

613.44
639.24

-25.8
-4.04%

17:50:00
24.03.2026

1131.38
613.44

-29.13%
-34.58%

-26.88%
-42.43%

29.09%
39.06%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

142.03
141.24

0.79
0.56%

17:50:00
24.03.2026

162.34
117.21

1.7%
-7.22%

0.55%
5.99%

10.83%
3.64%

DAXsubsector All Transportation Services (Perf.)
Deutschland

210.63
209.47

1.16
0.55%

17:50:00
24.03.2026

240.76
170.69

1.7%
-7.23%

0.55%
7.94%

19.14%
14.28%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

780.15
782.44

-2.29
-0.29%

17:50:00
24.03.2026

976.18
615.38

-10.89%
4.21%

-12.88%
7.04%

12.88%
-11.58%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1261.04
1264.75

-3.71
-0.29%

17:50:00
24.03.2026

1577.92
961.22

-10.89%
4.21%

-12.88%
10.77%

23.59%
0.33%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

286.38
286.58

-0.2
-0.07%

17:50:00
24.03.2026

349.17
257.37

-15.22%
-4.56%

-17.98%
-11.39%

-30.26%
-31.01%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

689.33
689.8

-0.47
-0.07%

17:50:00
24.03.2026

840.45
578.63

-15.22%
-4.56%

-17.98%
-5.13%

-14.11%
-7.05%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

579.65
577.05

2.6
0.45%

17:50:00
24.03.2026

740.19
530.97

-11.86%
-1.16%

-11.9%
-4.93%

-31.35%
-43.62%

DAXsubsector Biotechnology (Perf.)
Deutschland

696.78
693.65

3.13
0.45%

17:50:00
24.03.2026

882.37
631.35

-11.12%
-0.34%

-11.16%
-3.77%

-29.71%
-41.41%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

325.52
315.54

9.98
3.16%

17:50:00
24.03.2026

362.87
294.22

6.71%
7.72%

5.68%
-11.2%

-7.62%
-34.26%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

743.56
720.78

22.78
3.16%

17:50:00
24.03.2026

799.01
669.43

6.71%
7.72%

5.68%
-7.55%

7.26%
-16.48%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

499.86
502.27

-2.41
-0.48%

17:50:00
24.03.2026

806.88
499.86

-19.16%
-24.18%

-18.91%
-37.78%

-19.39%
-52.02%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

689.83
693.14

-3.31
-0.48%

17:50:00
24.03.2026

1101.1
689.83

-19.15%
-24.18%

-18.91%
-37.08%

-17.38%
-49.53%

DAXsubsector Comm. Technology (Kurs)
Deutschland

153.4
147.81

5.59
3.78%

17:50:00
24.03.2026

153.4
68.47

63.09%
67.39%

61.49%
79.35%

76.95%
119.64%

DAXsubsector Comm. Technology (Perf.)
Deutschland

192.21
185.21

7
3.78%

17:50:00
24.03.2026

192.21
85.62

63.1%
67.4%

61.48%
79.7%

80.46%
127.25%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

245.94
248.58

-2.64
-1.06%

17:50:00
24.03.2026

314.02
243.61

-12.3%
-10.61%

-12.84%
-15.59%

19.48%
-35.88%

DAXsubsector Diversified Financial (Perf.)
Deutschland

433.78
438.45

-4.67
-1.07%

17:50:00
24.03.2026

553.73
416.78

-12.3%
-10.59%

-12.84%
-12.98%

31.73%
-25.9%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

34.25
34.75

-0.5
-1.44%

17:50:00
24.03.2026

47.86
32.26

-15.83%
-5.62%

-19.94%
-18.24%

-60.5%
-80.94%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

48.55
49.27

-0.72
-1.46%

17:50:00
24.03.2026

67.75
45.74

-15.71%
-5.49%

-19.82%
-17.98%

-57.47%
-79.11%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

450.27
446.32

3.95
0.89%

17:50:00
24.03.2026

532.43
418.23

-8.98%
-8.74%

-7.47%
-6.37%

26.26%
-15.55%

DAXsubsector Health Care (Perf.)
Deutschland

651.59
645.87

5.72
0.89%

17:50:00
24.03.2026

769.4
591.46

-8.97%
-8.72%

-7.45%
-4.19%

34.38%
-6.16%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1107.82
1121.19

-13.37
-1.19%

17:50:00
24.03.2026

1642.02
1107.82

-29.92%
-27.35%

-30.39%
-28.77%

-34.12%
-46.58%

DAXsubsector IT-Services (Perf.)
Deutschland

1424.39
1441.58

-17.19
-1.19%

17:50:00
24.03.2026

2110.13
1424.39

-29.88%
-27.32%

-30.35%
-27.35%

-30.49%
-42.36%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

379.89
371.89

8
2.15%

17:50:00
24.03.2026

436.24
344.08

1.77%
5.15%

0.39%
-6.18%

-4.52%
-11.72%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

634.28
620.92

13.36
2.15%

17:50:00
24.03.2026

728.36
557.3

1.77%
5.15%

0.39%
-3.29%

4.18%
0.1%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

633.2
637.43

-4.23
-0.66%

17:50:00
24.03.2026

749
507.89

-6.25%
-7.88%

-7.94%
3.05%

24.78%
-6.58%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

980.41
986.95

-6.54
-0.66%

17:50:00
24.03.2026

1159.7
771.08

-6.22%
-7.86%

-7.92%
5.09%

33.09%
3.57%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1024.83
1019.07

5.76
0.57%

17:50:00
24.03.2026

1195.72
646.33

0.86%
12.32%

-0.92%
23.91%

127.25%
139.23%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1904.05
1893.35

10.7
0.57%

17:50:00
24.03.2026

2190.32
1183.53

2.32%
13.95%

0.51%
25.72%

141.39%
167.22%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

320.19
312.64

7.55
2.41%

17:50:00
24.03.2026

535.32
267.98

-5.92%
-36.77%

-4.68%
-0.2%

20.33%
-34.57%

DAXsubsector Internet (Perf.)
Deutschland

422.8
412.83

9.97
2.42%

17:50:00
24.03.2026

706.88
353.85

-5.91%
-36.77%

-4.68%
-0.2%

25.63%
-29.53%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

855.9
850.57

5.33
0.63%

17:50:00
24.03.2026

1211.77
843.08

-17.35%
-18.19%

-16.25%
-31.04%

-38.61%
-36.08%

DAXsubsector Medical Technology (Perf.)
Deutschland

1186.36
1178.97

7.39
0.63%

17:50:00
24.03.2026

1644.21
1168.59

-15.73%
-16.59%

-14.61%
-29.48%

-35.22%
-30.6%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

185.37
183.58

1.79
0.98%

17:50:00
24.03.2026

199.09
120.91

19.46%
29.93%

15.56%
52.96%

54.03%
70.77%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

485.34
480.65

4.69
0.98%

17:50:00
24.03.2026

521.27
305.63

19.47%
29.93%

15.57%
58.43%

70.57%
102.83%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

209.67
212.28

-2.61
-1.23%

17:50:00
24.03.2026

268.8
139.68

-2.05%
24.49%

-4.75%
25.52%

-34.26%
-29.03%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

350.14
354.49

-4.35
-1.23%

17:50:00
24.03.2026

448.88
230.84

-2.05%
24.49%

-4.75%
26.84%

-30.77%
-20.95%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

193.35
193.5

-0.15
-0.08%

17:50:00
24.03.2026

268.75
193.35

-11.94%
-17.77%

-11.08%
-11.33%

22.49%
-57.28%

DAXsubsector Real Estate (Perf.)
Deutschland

385.97
386.26

-0.29
-0.08%

17:50:00
24.03.2026

536.48
385.97

-11.94%
-17.77%

-11.08%
-7.94%

35.25%
-49.26%

DAXsubsector Renewable Energies (Kurs)
Deutschland

317.27
307.17

10.1
3.29%

11:14:00
25.03.2026

324.6
120.98

44.74%
80.78%

37.76%
112.22%

49.85%
46.56%

DAXsubsector Renewable Energies (Perf.)
Deutschland

371.64
359.8

11.84
3.29%

11:14:00
25.03.2026

380.22
141.64

44.74%
80.79%

37.76%
112.32%

51.03%
49.13%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

428.85
434.81

-5.96
-1.37%

17:50:00
24.03.2026

738.43
428.85

-27.03%
-34.72%

-26.67%
-35.57%

-35.04%
-79.32%

DAXsubsector Retail, Internet (Perf.)
Deutschland

517.88
525.07

-7.19
-1.37%

17:50:00
24.03.2026

888.66
517.88

-27.03%
-34.72%

-26.67%
-35.29%

-34.65%
-79.18%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

158.1
158.94

-0.84
-0.53%

17:50:00
24.03.2026

201.28
145.43

-4.87%
-16.65%

-5.36%
-2.35%

-1.64%
-35.85%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

279.97
281.45

-1.48
-0.53%

17:50:00
24.03.2026

356.42
253.93

-4.86%
-16.65%

-5.36%
-0.97%

3.13%
-28.98%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

696.51
700.62

-4.11
-0.59%

17:50:00
24.03.2026

821.34
419.63

9.17%
20.58%

4.4%
17.17%

11.68%
16.36%

DAXsubsector Semiconductors (Perf.)
Deutschland

842.31
847.29

-4.98
-0.59%

17:50:00
24.03.2026

993.29
503.57

9.94%
21.43%

5.13%
18.08%

14.99%
22.07%

DAXsubsector Software (Kurs)
Deutschland

763.03
795.17

-32.14
-4.04%

17:50:00
24.03.2026

1407.79
763.03

-29.14%
-34.58%

-26.89%
-42.96%

25.92%
33.68%

DAXsubsector Software (Perf.)
Deutschland

1042.43
1086.34

-43.91
-4.04%

17:50:00
24.03.2026

1923.27
1042.43

-29.14%
-34.58%

-26.89%
-42.45%

30.67%
43.79%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

280.29
278.75

1.54
0.55%

17:50:00
24.03.2026

320.39
231.31

1.7%
-7.23%

0.55%
5.99%

6.75%
4.27%

DAXsubsector Transportation Services (Perf.)
Deutschland

489.45
486.74

2.71
0.56%

17:50:00
24.03.2026

559.46
396.63

1.71%
-7.23%

0.55%
7.94%

15.25%
15.93%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1511.1
1476.78

34.32
2.32%

11:14:45
25.03.2026

1605.08
1226.01

10.45%
12.51%

9.08%
-0.66%

2.35%
6.14%

DAXsupersector Consumer Goods
Deutschland

744.23
733.54

10.69
1.46%

11:14:45
25.03.2026

885.19
689.89

-13.48%
-7.35%

-15.26%
-10.7%

-14.2%
-20.66%

DAXsupersector Consumer Services
Deutschland

276.26
272.25

4.01
1.47%

11:14:45
25.03.2026

436.12
265.58

-21.42%
-28.21%

-21.26%
-30.66%

-12.79%
-50.21%

DAXsupersector FIRE
Deutschland

923.66
910.81

12.85
1.41%

11:14:45
25.03.2026

1030.1
751.51

-8.61%
-3.93%

-7.99%
2.73%

102.53%
69.22%

DAXsupersector Industrials
Deutschland

1316.25
1288.8

27.45
2.13%

11:14:30
25.03.2026

1493.5
834.73

-1.05%
1.24%

-3.46%
17.32%

84.8%
92%

DAXsupersector Information Technology
Deutschland

1650.81
1623.34

27.47
1.69%

11:14:30
25.03.2026

2576.47
1609.65

-20.53%
-23.91%

-19.23%
-29.64%

6.21%
-10.22%

DAXsupersector Pharma Healthcare
Deutschland

1180.82
1164.15

16.67
1.43%

11:14:30
25.03.2026

1404.7
935.69

-6.14%
5.17%

-6.7%
5.92%

-5.98%
-12.15%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

465.78
459.65

6.13
1.33%

11:14:45
25.03.2026

494.52
277.68

21.06%
30.31%

17.11%
59.33%

90.5%
61.24%

DBIX Deutsche Börse India Index Short EUR
Deutschland

48837.46
48942.09

-104.63
-0.21%

11:14:35
25.03.2026

49139.11
36864.91

17.84%
11.96%

18.85%
18.11%

3.15%
-15.07%

DBIX India Index Kursindex
Deutschland

781.02
779.27

1.75
0.22%

11:14:30
25.03.2026

1024.23
776.01

-15.21%
-10.4%

-15.95%
-15.3%

5.07%
15.43%

DBIX India Net
Indien

1049.01
1046.72

2.29
0.22%

11:14:15
25.03.2026

1371.45
1042.35

-14.95%
-9.93%

-15.69%
-14.09%

8.87%
21.87%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

72.96
71.4

1.56
2.18%

11:29:03
25.03.2026

92.16
71.36

-4.66%
-12.52%

-5.53%
-8.15%

8.01%
-53.31%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

213.91
211.09

2.82
1.34%

11:14:15
25.03.2026

231.23
170.44

-0.33%
8.02%

-1.56%
4.28%

20.09%
13.8%

DivDAX
Deutschland

569.53
562.02

7.51
1.34%

11:14:15
25.03.2026

615.67
432.76

-0.33%
8.02%

-1.56%
9.35%

39.15%
42.28%

Dow Jones
USA

46124.06
46208.47

-84.41
-0.18%

21:39:42
24.03.2026

50512.79
36611.78

-5.31%
0.38%

-4.67%
8.3%

42.22%
41.4%

Dow Jones Composite Average
USA

14851.61
14812.22

39.39
0.27%

21:39:41
24.03.2026

16059.83
11466.28

-1.87%
4.36%

-1.38%
12.45%

37.06%
36.42%

Dow Jones DJIA VIX
USA

25.37
24.66

0.71
2.88%

21:15:01
24.03.2026

65.65
3.93

94.11%
59.16%

87.51%
64.1%

32.14%
36.69%

Dow Jones Transportation
USA

18328.82
18085.77

243.05
1.34%

21:39:42
24.03.2026

20150.74
12470.8

3.86%
17.01%

4.52%
23.79%

31.98%
28.37%

Dow Jones US Banks
USA

761.21
752.41

8.8
1.17%

22:11:56
24.03.2026

873.98
521.55

-10.42%
-3.28%

-9.67%
15.84%

93.36%
42.56%

Dow Jones Utility Average
USA

1138.22
1132.44

5.78
0.51%

21:39:42
24.03.2026

1194.23
928.75

6.38%
3.75%

5.61%
14.64%

24.76%
30.94%

E-Mobilität Wasserstoff Index
-

135.86
134.13

1.73
1.29%

11:29:03
25.03.2026

162.5
115.56

5.62%
-8.18%

3.47%
2.84%

-38.82%
-71.86%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

46930.88
47611.96

876.27
1.9%

13:57:57
24.03.2026

52821.4
29740.7

13.76%
31.56%

14.75%
47.76%

194.24%
331.73%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.08
0.26

-0.18
-68.63%

11:25:01
25.03.2026

0.39
-0.2

300%
166.67%

166.67%
-

-
-

EU Short Term
-

0.36
0.06

0.31
560%

11:30:00
25.03.2026

0.9
-0.36

125%
44%

500%
-

-
-

EURO STOXX
-

602.85
593.92

8.93
1.5%

11:14:15
25.03.2026

654.56
472.48

-0.88%
3.98%

-2.42%
7.8%

36.37%
40.92%

EURO STOXX 50
-

5663.37
5581.29

82.08
1.47%

11:14:00
25.03.2026

6199.78
4540.22

-1.54%
2.98%

-3.2%
4.65%

35.99%
46.47%

EURO STOXX Auto & Parts
-

425.9
426.28

-0.38
-0.09%

11:13:43
25.03.2026

543.9
419.7

-16.82%
-15.31%

-18.6%
-17.4%

-23.92%
-28.62%

EURO STOXX Banks
-

243.87
239.38

4.49
1.88%

11:14:45
25.03.2026

285.01
150.04

-6.21%
3.78%

-8.65%
24.56%

149.97%
177.47%

EURO STOXX Chemicals
-

1400.3
1371.17

29.13
2.12%

11:14:48
25.03.2026

1541.7
1312.7

3.47%
-0.95%

3.7%
-7.75%

3.06%
5.65%

EURO STOXX Health Care
-

794.7
805.95

-11.25
-1.4%

11:14:47
25.03.2026

937.4
731

-11.78%
-4.22%

-11.43%
-6.88%

-0.86%
-4.85%

EURO STOXX Insurance
-

483.3
500.46

-17.16
-3.43%

11:14:37
25.03.2026

544
431.5

-10.62%
-5.62%

-9.78%
-1.47%

64.22%
73.47%

EURO STOXX Media
-

233.7
236.66

-2.96
-1.25%

11:12:57
25.03.2026

381.1
232

-23.78%
-23.5%

-22.87%
-32.86%

-18.37%
-1.68%

EURO STOXX Oil & Gas
-

597
594.73

2.27
0.38%

11:14:44
25.03.2026

598
303.7

36.08%
46.14%

33.47%
58.65%

87.62%
119.89%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1218.8
1190.88

27.92
2.34%

09:58:14
25.03.2026

1336.3
902.1

4.44%
7.12%

0.98%
12.96%

44.66%
53.27%

EURO STOXX Telecom
-

391.7
395.6

-3.9
-0.99%

09:36:33
25.03.2026

416.9
331.5

13.5%
14.43%

13.04%
7.32%

34.51%
48.37%

EURONEXT 100
-

1741.02
1718.65

22.37
1.3%

11:14:00
25.03.2026

1858.66
1336.73

1.91%
5.48%

-0.03%
9.08%

32.27%
47.04%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-27.08
1.34

-28.42
-2118.88%

11:25:00
25.03.2026

58.97
-56.03

-1252.34%
-

-
-238.3%

-
-

FAZ
-

3099.72
3055.1

44.62
1.46%

11:29:45
25.03.2026

3398.84
2700.18

-3.84%
-0.74%

-4.87%
-0.56%

28.61%
19.77%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10076.56
9965.16

111.4
1.12%

11:14:58
25.03.2026

10934.94
7544.83

2.13%
8.53%

1.26%
15.96%

34.86%
49.49%

FTSE 250
Großbritannien

21416.17
21135.77

280.4
1.33%

11:15:00
25.03.2026

23844.54
17392.49

-4.42%
-1.22%

-4.43%
6.87%

15.58%
-0.33%

FTSE 350
Großbritannien

5449.65
5390.23

59.42
1.1%

11:14:08
25.03.2026

5929.96
4118.09

1.37%
7.38%

0.6%
14.92%

32.49%
41.12%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5387.59
5328.88

58.71
1.1%

11:14:08
25.03.2026

5863.37
4074.68

1.32%
7.29%

0.55%
14.86%

32.34%
40.22%

FTSE EUROTOP 100
-

4513.33
4452.73

60.6
1.36%

11:14:00
25.03.2026

4901
3608.76

-0.48%
5.83%

-1.69%
5.18%

29.37%
46.02%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

44020.65
43369.53

651.12
1.5%

11:14:17
25.03.2026

47650.97
31945.73

-0.93%
3.22%

-2.98%
12.71%

67.97%
80.46%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3357.25
3304.72

52.53
1.59%

11:29:53
25.03.2026

3628.48
2813.86

-3.62%
2.82%

-4.64%
1.1%

26.12%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2324.64
2296.55

28.09
1.22%

11:14:00
25.03.2026

2633.9
2066.21

-10.53%
-6.59%

-11.38%
-4.4%

-2.03%
-37.89%

GEX Kursindex
Deutschland

1677.47
1657.2

20.27
1.22%

11:14:00
25.03.2026

1900.64
1515.67

-10.53%
-6.59%

-11.38%
-5.96%

-7.09%
-42.89%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3318.46
3241.88

76.58
2.36%

11:14:00
25.03.2026

5455.23
2656.87

-9.35%
-1.82%

-11.43%
-38.62%

-5.77%
5.87%

General All Share Kursindex
Deutschland

1858.14
1862.22

-4.08
-0.22%

17:50:00
24.03.2026

3224.02
1561.33

-11.45%
-4.72%

-13.49%
-42.48%

-18.73%
-11.22%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12169.14
11979.06

190.08
1.59%

11:14:00
25.03.2026

13454.58
9664.35

-5.14%
-2.5%

-6.03%
1.86%

48.34%
49.96%

HDAX Hedged
Deutschland

753.2
753.86

-0.66
-0.09%

19:15:01
24.03.2026

838.55
630.75

-6.02%
-2.1%

-6.93%
1.49%

55.75%
65.72%

HDAX Kursindex
Deutschland

4703.56
4708.44

-4.88
-0.1%

17:50:00
24.03.2026

5283.4
4145.29

-6.89%
-3.54%

-7.77%
-3.23%

34.02%
29.73%

HTX EUR
Ungarn

9534.62
9404.88

129.74
1.38%

11:14:27
25.03.2026

10334.73
6404.17

12.69%
26.34%

10.12%
32.11%

172.24%
131.94%

HTX HUF
Ungarn

24052.13
23897.51

154.62
0.65%

11:14:27
25.03.2026

25461.35
16972.26

13.39%
25.65%

11.59%
28.25%

174.15%
148.65%

HTX USD
Ungarn

11062.4
10888.97

173.43
1.59%

11:14:27
25.03.2026

12190.84
6994.96

11.11%
25.37%

9.16%
42.16%

192.97%
128.12%

Hang Seng
Hong Kong

25063.71
24382.47

681.24
2.79%

09:08:42
24.03.2026

28056.1
19260.21

-2.23%
-5.37%

-4.84%
7.37%

28.09%
-10.16%

Hang Seng China Enterprise
Hong Kong

8499.53
8307.82

191.71
2.31%

09:08:42
24.03.2026

9770.21
7100.61

-4.41%
-10%

-7.3%
-1.35%

27.84%
-20.89%

IATX
Österreich

315.29
311.76

3.53
1.13%

11:05:34
25.03.2026

366.53
311.76

-2.31%
-10.2%

-1.74%
-5.69%

21.53%
-14.64%

IBC
Venezuela

6676.01
6676.01

-145.22
-2.13%

18:03:27
24.03.2026

534358.31
518.93

316.05%
521.44%

199.26%
-97.14%

-76.94%
139.05%

IBEX 35
Spanien

16910.2
16888.2

22
0.13%

17:35:30
24.03.2026

18573.8
11583

-1.66%
11.59%

-3.33%
25.41%

89.87%
101.08%

IBEX Medium
Spanien

17667.1
17527.4

139.7
0.8%

17:35:30
24.03.2026

19066.2
14214.6

0.81%
3.12%

-0.21%
9.83%

30.86%
29.9%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7302.12
7106.84

195.28
2.75%

10:00:06
25.03.2026

9174.47
5882.61

-15.53%
-9.84%

-16.53%
12.82%

8.84%
17.86%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

25642.26
25869.93

-227.67
-0.88%

21:28:08
24.03.2026

29401.53
18447.26

-2.83%
11.85%

-2.39%
30.48%

61.52%
60.23%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5240.56
5289.26

-48.7
-0.92%

21:28:08
24.03.2026

6061.75
3784.19

-3.38%
11.36%

-2.87%
29.67%

67.39%
61.23%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

5553.92
5553.92

148.17
2.74%

07:32:30
24.03.2026

6347.41
2284.72

34.49%
60%

28.87%
112.32%

130.53%
84.62%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1038
1027.19

10.81
1.05%

17:53:00
24.03.2026

1157.86
688.52

11.31%
20.91%

12.58%
34.7%

86.44%
107.21%

KTX USD
-

910.47
901.58

8.89
0.99%

17:53:00
24.03.2026

1045.19
580.38

9.52%
19.89%

10.92%
44.39%

100.21%
103.74%

L&S DAX Indikation
Deutschland

22963
22871

92
0.4%

11:29:50
25.03.2026

25509.5
18821

-5.73%
-3.35%

-6.53%
1.33%

52.96%
54.55%

LDAX
Deutschland

22906.14
22745.64

160.5
0.71%

09:00:00
25.03.2026

25465.58
18728.36

-5.94%
-3.47%

-6.69%
0.63%

51.18%
55.39%

LEVDAX
Deutschland

28557.74
27715.64

842.1
3.04%

11:14:15
25.03.2026

35595.84
19148.42

-12.08%
-8.39%

-13.4%
-4.09%

95.99%
90.11%

LMDAX
Deutschland

28481.24
28253.09

228.15
0.81%

09:00:00
25.03.2026

32372.43
23322.73

-6.16%
-4.94%

-7.92%
-1.24%

6.41%
-9.7%

LSDAX
Deutschland

16555.22
16509.62

45.6
0.28%

09:00:00
25.03.2026

18374.04
13286.74

-2.46%
-0.84%

-4.37%
3.02%

29.39%
8.15%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3451.76
3434.8

16.96
0.49%

09:00:00
25.03.2026

3974.51
3034.03

-4.04%
-3.88%

-4.79%
-7.31%

5.79%
2.16%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

22983.47
22636.91

346.56
1.53%

11:14:38
25.03.2026

25420.66
19670.88

-5.62%
-3.18%

-6.34%
0.63%

51.93%
55.83%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

28718.17
28125.11

593.06
2.11%

11:14:10
25.03.2026

32383.56
23135.2

-5.7%
-4.23%

-7.3%
-0.51%

7.5%
-9.1%

MDAX Kursindex
Deutschland

13523.1
13573.23

-50.13
-0.37%

17:50:00
24.03.2026

15555.62
12087.18

-7.73%
-6.45%

-9.3%
-4.75%

-1.08%
-18.48%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1443.9
1419.95

23.95
1.69%

01:01:04
24.03.2026

1619.281
993.4539

3.74%
7.45%

1.01%
27.85%

49.78%
12.07%

MSCI World
-

4292.2
4273.8

18.4
0.43%

11:29:00
25.03.2026

4597.14
3155.66

-4.05%
0.37%

-3.44%
15.72%

58.83%
52.48%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2778025.03
2725326.3

52698.73
1.93%

21:24:03
23.03.2026

3296502.07
1635451.36

-10.99%
50.71%

-11.14%
11.67%

1088.51%
5828.8%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

24002.45
24188.59

-186.14
-0.77%

22:16:01
24.03.2026

26182.1032
16542.1992

-6.4%
-1.62%

-4.78%
18.31%

89.4%
87.81%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4527.27
4500.97

26.3
0.58%

22:16:01
24.03.2026

5136.6917
3497.179

-3.76%
0.09%

-1.82%
7.07%

42.36%
-0.39%

NASDAQ Comp.
USA

21761.89
21946.76

-184.87
-0.84%

22:16:01
24.03.2026

24019.9935
14784.0313

-7.76%
-2.78%

-6.34%
19.1%

84.91%
67.69%

NASDAQ Computer
USA

21004.34
21260.12

-255.78
-1.2%

22:16:01
24.03.2026

23913.5571
12990.0745

-9.11%
-3.48%

-8%
26.91%

122.52%
136.6%

NASDAQ Financial 100
USA

6662.17
6728.82

-66.65
-0.99%

22:16:02
24.03.2026

7747.2161
5341.991

-11.01%
-10.55%

-9.73%
2.54%

53.19%
15.22%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14251.53
14310.18

-58.65
-0.41%

22:16:01
24.03.2026

16631.1403
13982.9315

-8.82%
-6.69%

-6.98%
-12.91%

26.84%
33.94%

NASDAQ Other Finance
USA

12214.13
12393.9

-179.77
-1.45%

22:16:01
24.03.2026

15025.499
10514.4156

-10.51%
-14.97%

-9.74%
-2.31%

47.72%
8.15%

NASDAQ Telecommunications
USA

558.72
547.28

11.44
2.09%

22:16:01
24.03.2026

571.0587
436.5069

9.27%
11.66%

10.06%
12.3%

44.49%
14.33%

NASDAQ Transportation
USA

7702.83
7656.5

46.33
0.61%

22:16:01
24.03.2026

8778.5205
5262.8736

1.88%
16.58%

1.37%
22.09%

38.44%
23.77%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3831.84
3782.5

49.34
1.3%

11:14:30
25.03.2026

4116.93
2905.35

1.67%
4.71%

0.18%
8.9%

30.49%
17.35%

NIKKEI 225
Japan

53749.62
52252.28

1497.34
2.87%

07:45:03
25.03.2026

59332.43
30792.74

5.91%
18.51%

3.7%
41.34%

95.62%
84.22%

NSE 20
Kenia

3579.51
3579.51

-25.39
-0.7%

13:12:44
24.03.2026

15.35%
20.34%

13.83%
59.61%

128.15%
87.67%

NSE All Share Kenia
Kenia

202.52
202.52

-1.11
-0.55%

13:12:17
24.03.2026

9.74%
13.9%

7.23%
56.24%

81.1%
19.94%

NTX EUR
-

2158.33
2117.73

40.6
1.92%

11:14:28
25.03.2026

2285.36
1468.47

4.62%
18.43%

2.29%
26.65%

114.07%
103.91%

NYSE Arca Airline
USA

61.1
61.1

0.04
0.06%

21:00:15
24.03.2026

84.3017
45.4573

-14.27%
-2.68%

-14.26%
3.21%

10.65%
-41.67%

NYSE Arca Biotechnology
USA

6666.67
6666.67

-0.09
0%

21:00:15
24.03.2026

7802.3847
4864.2294

-10.44%
10.31%

-7.71%
14.32%

29.35%
22.89%

NYSE Arca China Index
USA

254.91
254.91

-0.94
-0.37%

21:02:30
24.03.2026

348.711
219.7459

-14.67%
-23.9%

-16.4%
-9.07%

17.99%
-28.73%

NYSE Arca Computer Hardware
USA

4713.65
4713.65

86.76
1.88%

21:03:45
24.03.2026

4837.7715
1559.8622

19.33%
44.49%

19.87%
116.88%

298.16%
264.67%

NYSE Arca Defense
USA

19348.42
19348.42

-143.83
-0.74%

21:00:15
24.03.2026

21439.081
11366.153

7.58%
11.19%

6.69%
44.08%

119.47%
139.12%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

518.65
518.65

9.41
1.85%

21:00:15
24.03.2026

624.4296
273.9998

3.89%
25.17%

5.86%
56.67%

64.8%
144.36%

NYSE Arca Networking
USA

2599.3
2599.3

49.14
1.93%

21:00:15
24.03.2026

2626.1799
982.8883

18.51%
30.09%

18.76%
102.32%

217.07%
229.32%

NYSE Arca Oil
USA

2611.57
2611.57

65.45
2.57%

21:03:45
24.03.2026

2640.0575
1480.9373

42.55%
33.26%

37.93%
37.31%

57.28%
159.07%

NYSE Arca Pharmaceutical
USA

1093.11
1093.11

1.57
0.14%

21:03:30
24.03.2026

1218.5209
829.7764

-3.62%
18.15%

-3.39%
11.03%

31.79%
59.09%

NYSE Arca Securities Broker/Dealer
USA

982.93
982.93

-2.72
-0.28%

21:00:15
24.03.2026

1104.1753
675.6821

-6.8%
-6.39%

-5.64%
14.46%

119.33%
124.78%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2707.26
2707.26

56.25
2.12%

21:00:15
24.03.2026

3137.0489
1558.6993

4.08%
25.58%

3.75%
38.89%

48.85%
83.17%

NYSE Arca Tech 100
USA

8789.02
8789.02

34.74
0.4%

21:03:45
24.03.2026

9235.8043
5698.8437

2.51%
7.74%

2.89%
26.79%

82.62%
83.45%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21971.3
21971.3

60.53
0.28%

21:04:30
24.03.2026

23602.5804
16820.1143

-1.24%
2.97%

-1.18%
11.65%

47.51%
42.57%

NYSE Energy
-

19251.23
19251.23

323.04
1.71%

21:04:15
24.03.2026

19440.1395
11404.5952

37.21%
34.61%

32.79%
35.8%

60.48%
140.66%

NYSE Financial
-

13191.85
13191.85

-11.94
-0.09%

21:04:30
24.03.2026

14713.9609
10655.8681

-9.06%
-4.07%

-8.39%
3.88%

60.03%
43.18%

NYSE Health Care
-

25114.89
25114.89

44.48
0.18%

21:03:30
24.03.2026

27898.8263
22277.9592

-7.17%
5.74%

-7.03%
-1.34%

12.83%
24.48%

NYSE International 100
USA

9772.04
9772.04

17.86
0.18%

21:02:30
24.03.2026

10864.3955
6681.2375

-0.03%
6.04%

-0.99%
22.38%

63.68%
59.4%

NYSE MKT Composite
USA

8621.07
8621.07

152.73
1.8%

21:10:15
24.03.2026

8920.7387
4334.8103

24.33%
21.99%

23.42%
65.97%

112.28%
217.05%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13525.29
13525.29

-16.06
-0.12%

21:03:45
24.03.2026

14246.7944
10013.4048

1.42%
-3%

1.31%
15.51%

61.03%
25.99%

NYSE US 100
USA

17860.44
17860.44

23.41
0.13%

21:04:30
24.03.2026

19109.5404
14638.4233

-3.87%
0.38%

-3.54%
5.56%

39.92%
41.5%

NYSE World Leaders
USA

14359.15
14359.15

21.45
0.15%

21:04:15
24.03.2026

15529.952
11100.847

-2.55%
2.29%

-2.65%
10.87%

47.31%
45.71%

NYSE World Leaders
-

1435.92
1435.92

2.15
0.15%

21:04:30
24.03.2026

1553.0013
1110.2033

-2.55%
2.29%

-2.65%
10.87%

47.31%
45.71%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5582.25
5623.18

-40.92
-0.73%

22:16:01
24.03.2026

6131.6544
3568.3523

-3.91%
18.61%

-2.18%
26.34%

38.23%
19.38%

Nasdaq Industrial
USA

11920.18
11960.81

-40.63
-0.34%

22:16:01
24.03.2026

13160.4649
9416.6181

-6.28%
-5.19%

-4.08%
6.32%

49.11%
16.19%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

772.57
753.72

18.85
2.5%

07:45:03
25.03.2026

834.66
484.07

5.9%
13.83%

4.25%
28.17%

88.44%
86.96%

OBX
Norwegen

1919.32
1910.14

9.18
0.48%

11:14:57
25.03.2026

1960.96
1247.8

20.94%
20.88%

19.17%
30.62%

82.05%
105.74%

OMRX Total Bond Index
Schweden

6659.38
6678.89

-19.52
-0.29%

16:21:00
24.03.2026

7397.74
6516.4649

-0.58%
-0.27%

-0.52%
2.19%

9.21%
1.11%

OMRX Total Market Index
Schweden

6221.32
6237.81

-16.49
-0.26%

16:21:00
24.03.2026

6848.0087
6088.5219

-0.5%
-0.17%

-0.45%
2.18%

9.3%
1.7%

OMX AFV Generalindex
Schweden

979.95
975.68

4.27
0.44%

17:35:00
24.03.2026

1087.5189
784.8565

-3.08%
3.77%

-3.23%
1.12%

26.19%
17.18%

OMX Baltic 10
-

312.71
312.69

0.03
0.01%

14:05:00
24.03.2026

320.8596
288.3886

1.65%
7.56%

-0.01%
8.07%

5.17%
22%

OMX Copenhagen PI
Dänemark

1144.87
1141.2

3.68
0.32%

17:05:00
24.03.2026

1499.1473
1114.3125

-12.33%
-8.21%

-12.72%
-19.95%

-22.38%
-3.41%

OMX Helkinski PI
Finnland

12545.8
12506.68

39.12
0.31%

16:35:00
24.03.2026

13206.6452
8686.994

2.37%
14.81%

1.04%
20.38%

20.15%
9.25%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3048.27
3089.15

-40.88
-1.32%

17:35:00
24.03.2026

3522.3028
2694.336

-7.17%
-2.25%

-7.18%
-7.01%

6.25%
-4.81%

OMX Iceland 6 PI ISK
Island

2555.69
2586.01

-30.32
-1.17%

17:35:00
24.03.2026

2973.7901
2279.3639

-9.43%
-1.29%

-9.45%
-7.18%

2.33%
-8.74%

OMX Iceland All-Share
Island

1977.05
2006.16

-29.11
-1.45%

17:35:00
24.03.2026

2321.4891
1900.5085

-8.49%
-5.74%

-8.62%
-12.15%

-12.47%
-2.31%

OMX Nordic 40
Island

2423.12
2401.15

21.97
0.91%

11:29:50
25.03.2026

2749.58
1983

-3.2%
5.34%

-3.92%
-2.42%

7.37%
16.4%

OMX STOCKHOLM 30 GI
Schweden

589.33
586.05

3.28
0.56%

17:35:00
24.03.2026

654.0698
418.9794

1.7%
11.41%

1.08%
13.42%

49.94%
55.01%

OMXC20
Dänemark

1365.7
1359.1

6.59
0.49%

17:05:00
24.03.2026

1974.6939
1325.4123

-15.24%
-12.32%

-15.55%
-27.31%

-30.9%
-3.81%

OMXH25
Finnland

5854.22
5815.02

39.2
0.67%

16:35:00
24.03.2026

6165.5659
3925.3979

3.29%
17.84%

2.05%
23.91%

26.05%
18.46%

OMXR
Lettland

887.65
891.31

-3.66
-0.41%

14:05:00
24.03.2026

941.7909
848.4787

-4.08%
-2.74%

-4.29%
0.3%

-25.02%
-20.29%

OMXS PI
Schweden

1007.77
1003.57

4.2
0.42%

17:35:00
24.03.2026

1117.3233
807.1116

-3.12%
3.75%

-3.27%
1.17%

25.48%
16.68%

OMXS30
Schweden

2908.35
2892.19

16.17
0.56%

17:35:00
24.03.2026

3230.0717
2097.5828

1.56%
10.86%

0.94%
10.11%

37.72%
33.83%

OMXS60PI
Schweden

321.41
319.73

1.68
0.53%

17:35:00
24.03.2026

357.071
242.6953

-0.45%
8.1%

-0.91%
6.01%

32%
27.21%

OMXSLCPI
Schweden

287.45
286.19

1.26
0.44%

17:35:00
24.03.2026

319.6568
228.5105

-2.81%
4.47%

-3.01%
1.33%

25.78%
16.68%

OMXSMCPI
Schweden

1601.47
1601.62

-0.15
-0.01%

17:35:00
24.03.2026

1788.1956
1428.6413

-8.5%
-6.58%

-7.74%
-2.92%

23.79%
12.61%

OMXSSCPI
Schweden

1173.13
1167.54

5.59
0.48%

17:35:00
24.03.2026

1316.0658
931.5079

-4.01%
-2.81%

-5.65%
10.42%

-11.08%
-8.91%

OMXT
Estland

2064.7
2065.82

-1.12
-0.05%

14:05:00
24.03.2026

2099.1331
1823.7521

1.59%
6.4%

0.33%
12.9%

10.84%
38.95%

OMXV
Litauen

1362.58
1361.71

0.87
0.06%

14:05:00
24.03.2026

1430.9501
1102.9496

2.31%
10.27%

0.21%
19.49%

36.65%
60.59%

OSEBX
Norwegen

1967.06
1956.18

10.88
0.56%

11:14:35
25.03.2026

2005.25
1314.6

17.35%
18.32%

15.92%
27.52%

69.75%
87.21%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8935.35
8881.98

53.37
0.6%

11:14:15
25.03.2026

9329.12
6194.45

9.16%
12.35%

6.37%
29.74%

54.53%
84.73%

PTX EUR
Polen

1681.23
1651.42

29.81
1.81%

11:14:28
25.03.2026

1771.39
1184.41

4.99%
20.55%

1.23%
21.52%

129.07%
91.06%

PTX PLN
Polen

2631.98
2591.07

40.91
1.58%

11:14:28
25.03.2026

2741.58
1868.39

5.95%
20.49%

2.6%
23.77%

108.52%
75.67%

PTX USD
Polen

1950.74
1912.02

38.72
2.03%

11:14:28
25.03.2026

2090.5
1293.67

3.53%
19.63%

-0.05%
30.77%

146.53%
87.92%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

344.63
340.87

3.77
1.1%

22:16:02
24.03.2026

472.0786
151.9616

-5.12%
20.98%

0.6%
94.59%

170.74%
159.43%

Philadelphia Semi.
USA

7872.71
7773.13

99.58
1.28%

22:16:02
24.03.2026

8498.1039
3388.6229

9.23%
25.27%

6.86%
68.89%

155.31%
165.98%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

8879.85
8741.48

138.37
1.58%

11:14:00
25.03.2026

9853.19
7165.74

-5.47%
-3.1%

-6.29%
0.65%

46.08%
46.73%

Prime All Share Kursindex
Deutschland

4623.85
4627.88

-4.03
-0.09%

17:50:00
24.03.2026

5210
4121.4

-7.21%
-4.17%

-8.01%
-4.4%

32.11%
27.15%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16251.25
15996.66

254.59
1.59%

11:28:58
25.03.2026

17775.58
15175.65

-2.56%
-0.33%

-3.7%
-5.31%

10.37%
7.09%

QIX Dividenden Europa
Deutschland

16957.82
16821.8

136.02
0.81%

11:28:59
25.03.2026

18089.89
14413.37

0.35%
3.46%

-0.11%
5.89%

38.38%
43.93%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

35377.44
35146.72

230.72
0.66%

11:14:21
25.03.2026

36852.15
20169.11

16.28%
34.18%

13.22%
59.57%

132.03%
163.42%

ROTX RON
Rumänien

63533.9
63117.31

416.59
0.66%

11:14:30
25.03.2026

66201.38
36298.7

16.28%
34.54%

13.34%
63.37%

139.21%
174.67%

ROTX RON
Rumänien

63533.9
63117.31

416.59
0.66%

11:14:30
25.03.2026

66201.38
36298.7

16.28%
34.54%

13.34%
63.37%

139.21%
174.67%

ROTX USD
Rumänien

45355.52
44963.42

392.1
0.87%

11:14:30
25.03.2026

48028.63
24931.03

14.66%
33.15%

12.24%
71.71%

149.7%
159.08%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2554.6
2522.3

32.3
1.28%

11:19:19
25.03.2026

2728.8
1766.8

0.04%
4.3%

1.31%
22.29%

44.12%
15.05%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3197.84
3218.11

-20.27
-0.63%

21:39:33
24.03.2026

3492.8
2326.61

-7.88%
-3.05%

-6.73%
13.95%

75.97%
80.52%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1474.13
1474.13

-4.29
-0.29%

21:02:35
24.03.2026

1572.99
1086.97

-4.97%
-0.31%

-3.98%
13.48%

62.43%
63.95%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6556.37
6581

-24.63
-0.37%

21:39:33
24.03.2026

7002.28
4835.04

-5.39%
-0.73%

-4.4%
13.5%

64.84%
67.7%

S&P 500 3M VIX
USA

26.56
26.1

0.46
1.76%

21:15:01
24.03.2026

45.03
10.06

49.47%
36.49%

47.39%
39.42%

16.13%
13.65%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

31941.59
31941.59

57.78
0.18%

22:05:09
24.03.2026

34544.46
22227.74

0.14%
7.33%

0.18%
26.95%

62.76%
70.33%

S&P/TSX 60
Kanada

1864.17
1864.17

1.55
0.08%

22:05:09
24.03.2026

1986.35
1338.21

-0.38%
6.22%

-0.34%
23.34%

58.14%
66.37%

S&P/TSX 60 Capped
Kanada

2061.4
2061.4

1.72
0.08%

22:05:09
24.03.2026

2196.5
1479.79

-0.38%
6.22%

-0.34%
23.34%

58.14%
66.37%

S&P/TSX 60 Equal Weight Index
Kanada

313.12
313.12

-0.19
-0.06%

22:05:09
24.03.2026

333.45
229.11

0.82%
5.69%

0.54%
21.94%

56.3%
74%

S&P/TSX 60 Shariah
Kanada

292.61
292.61

-1.1
-0.37%

22:05:09
24.03.2026

325.78
211.81

5.39%
8.93%

4.61%
23.45%

75.85%
66.81%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

37006.68
37006.68

66.94
0.18%

22:05:09
24.03.2026

40022.3
25752.47

0.14%
7.33%

0.18%
26.95%

62.76%
70.33%

S&P/TSX Completion Index
Kanada

2136.11
2136.11

12.09
0.57%

22:05:09
24.03.2026

2445.21
1304.51

2.23%
11.68%

2.27%
42.22%

82.46%
87.97%

S&P/TSX Composite Dividend Index
Kanada

249.08
249.08

0.8
0.32%

22:05:09
24.03.2026

267.64
177.72

2.59%
8.54%

2.22%
25.63%

56.77%
72.96%

S&P/TSX Composite Equal Weight Index
Kanada

270.11
270.11

1.23
0.46%

22:05:09
24.03.2026

296.55
168.25

3.81%
12.23%

3.55%
39.79%

74.56%
82.29%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1292.95
1292.95

12.59
0.98%

22:05:09
24.03.2026

1472.51
704.86

7.57%
18.65%

7.34%
56.98%

84.89%
79.65%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

982.96
1007.72

-24.76
-2.46%

11:15:00
25.03.2026

1505.91
914.57

-2.95%
-13.49%

-1.04%
-23.8%

-45.39%
-51.8%

SATX2
-

20.95
22.02

-1.07
-4.86%

11:13:46
25.03.2026

51.51
18.27

-7.1%
-26.95%

-3.41%
-44.98%

-74.63%
-82.3%

SAX
Slowakei

295.68
297.3

-1.62
-0.54%

11:00:34
25.03.2026

301.87
263.71

0.57%
9.79%

0.57%
1.43%

-6.8%
-19.97%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5948.9
5860.6

88.3
1.51%

11:14:45
25.03.2026

6535.82
5121.83

-3.06%
-0.21%

-4.02%
-2.14%

10.09%
26.01%

SBF 120 Gross
Frankreich

17120.55
16867.84

252.71
1.5%

11:14:30
25.03.2026

18806.81
14267.21

-2.94%
0.21%

-3.99%
1.11%

20.99%
46.05%

SBF 120 Net
Frankreich

13131.61
12937.78

193.83
1.5%

11:14:30
25.03.2026

14425.8
11030.7

-2.97%
0.11%

-4%
0.31%

18.26%
40.86%

SBI
Schweiz

138.76
138.34

0.42
0.3%

11:12:00
25.03.2026

140.39
134.9

0.17%
-0.52%

0.04%
2.52%

10.95%
-1.27%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

456.36
465.87

-9.51
-2.04%

11:14:34
25.03.2026

702.04
420.89

-2.4%
-14.95%

0.2%
-24.78%

-60.78%
-64.31%

SCECE2 EUR
-

27.08
28.24

-1.16
-4.11%

11:14:34
25.03.2026

67.8
23.36

-6.49%
-29.64%

-1.38%
-46.96%

-87.33%
-90.8%

SDAX
Deutschland

16860.2
16517.29

342.91
2.08%

11:15:00
25.03.2026

18480.2
13183.63

-0.92%
0.51%

-2.85%
4.79%

31.91%
9.89%

SDAX Kursindex
Deutschland

6958.76
6935.89

22.87
0.33%

17:50:00
24.03.2026

7744.11
5957.38

-2.97%
-1.77%

-4.86%
0.13%

20.62%
-1.15%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

74068.45
74068.45

1372.06
1.89%

14:02:58
24.03.2026

86159.02
71425.01

-12.9%
-8.74%

-13.63%
-5.06%

28.47%
52.91%

SETX EUR
-

3448.38
3416.67

31.71
0.93%

11:14:23
25.03.2026

3600.05
2246.59

11.35%
16.29%

11.06%
41.56%

125.56%
160.29%

SETX USD
-

2949.46
2916.11

33.35
1.14%

11:14:23
25.03.2026

3131.96
1808.89

9.79%
15.4%

9.66%
52.33%

142.74%
156%

SLI
Schweiz

2022.77
1992.72

30.05
1.51%

11:14:21
25.03.2026

2223.32
1721.32

-5.41%
3.39%

-5.96%
-3.62%

18.99%
12.16%

SMI
Schweiz

12707.29
12515.94

191.35
1.53%

11:14:59
25.03.2026

14063.53
10699.66

-4.03%
6.52%

-4.08%
-1.9%

17.81%
14.31%

SMI Expanded
Schweiz

1748.77
1723.15

25.63
1.49%

11:14:21
25.03.2026

1930.63
1463.73

-3.79%
6.3%

-4.01%
-0.98%

14.76%
9.86%

SMI in EUR
Schweiz

13870.24
13655.42

214.82
1.57%

11:14:21
25.03.2026

15463.69
11525.66

-2.69%
8.56%

-2.8%
2.04%

27.07%
-

SMIM
Schweiz

2898.23
2858.51

39.72
1.39%

11:14:19
25.03.2026

3178.77
2303.67

-2.46%
5.24%

-3.58%
5.17%

8.72%
-6.1%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17729.89
17471.08

258.81
1.48%

11:12:00
25.03.2026

19309.93
14361.69

-2.5%
7.25%

-2.81%
3.32%

25.58%
26.32%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5941.56
5860.91

80.65
1.38%

11:12:00
25.03.2026

6414.14
4532.31

-1.21%
5.28%

-2.44%
9.41%

19.9%
9.36%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5138.13
5068.86

69.27
1.37%

11:12:00
25.03.2026

5503.35
3841.59

0%
4.2%

-1.12%
12.3%

23.42%
16.2%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

341.57
341.45

0.12
0.04%

11:14:00
25.03.2026

456.75
337.43

-4.88%
-24.44%

-2.99%
-20.57%

10.95%
39.34%

SRX RSD
-

507.02
506.96

0.06
0.01%

09:28:27
25.03.2026

676.48
500.72

-4.79%
-24.3%

-2.88%
-20.45%

11.04%
39.18%

SRX USD
-

302.59
301.78

0.81
0.27%

11:14:00
25.03.2026

412.11
296.89

-6.27%
-25%

-3.81%
-14.5%

19.42%
37.07%

SSE 100
China

5788.85
5788.85

94.92
1.67%

08:00:15
24.03.2026

6772.0529
4682.1188

-4.18%
-5.63%

-5.76%
8.18%

-10.16%
-14.24%

SSE 180
China

9616.24
9616.24

150.71
1.59%

08:00:15
24.03.2026

10560.0462
7766.8519

-4.02%
-3.64%

-5.87%
11.74%

13.98%
-5.77%

SSE 380
China

6699.64
6699.64

134
2.04%

08:00:15
24.03.2026

7587.6561
4886.1

2.37%
2.4%

-0.14%
19.77%

12.89%
18.25%

SSE 50
China

2830.85
2830.85

38.53
1.38%

08:00:12
24.03.2026

3177.7353
2457.0802

-6.66%
-4.13%

-8.67%
5.16%

7.24%
-18.27%

STOXX 50
-

4908.59
4842.01

66.58
1.38%

11:14:00
25.03.2026

5315.22
3921.71

0.31%
6.59%

-0.98%
5.28%

27.82%
48.85%

STOXX Americas 600
-

1707.65
1711.24

-3.59
-0.21%

22:30:00
24.03.2026

1807.87
1334.13

-3.31%
-0.38%

-2.77%
5.47%

53.29%
65.76%

STOXX Asia/Pacific 50
-

1982.7
1942.17

40.53
2.09%

11:14:00
25.03.2026

2122.33
1457.97

4.46%
6.5%

4.72%
10.92%

38.27%
29.38%

STOXX Asia/Pacific 600
-

264.91
259.63

5.28
2.03%

11:14:15
25.03.2026

284.97
195.14

5.39%
7.63%

5.76%
12.71%

34.23%
21.82%

STOXX EU Enlarged 15
-

2498.32
2455.16

43.16
1.76%

11:14:00
25.03.2026

2665.38
1621.62

4.68%
20.96%

1.9%
24.95%

124.15%
96.04%

STOXX EU600 Health Care
-

1090.1
1084.3

5.8
0.53%

11:13:52
25.03.2026

1228.4
929.3

-4.37%
7.21%

-4.09%
-1.2%

7.09%
24.5%

STOXX Eastern Europe 300
-

98.59
97.44

1.15
1.18%

11:14:15
25.03.2026

106.56
70.85

5.11%
12.07%

2.9%
18.98%

74.4%
-13.01%

STOXX Global 150
-

9135.27
9111.18

24.09
0.26%

11:14:00
25.03.2026

9788.52
7101.65

-4.51%
-0.78%

-4.11%
6.92%

56.12%
70.2%

STOXX Global 1800
-

898.97
896.44

2.53
0.28%

11:14:15
25.03.2026

946.22
702.43

-2.1%
0.99%

-1.86%
7.05%

46.63%
52.49%

STOXX Nordic
-

964.66
957.13

7.53
0.79%

11:14:00
25.03.2026

1056.12
773.17

-1.18%
6.36%

-1.83%
0.7%

12.09%
11.31%

STOXX Nordic 30
-

14237.87
14139.49

98.38
0.7%

11:14:15
25.03.2026

15745.93
11094.95

-2.3%
7.45%

-2.83%
2.29%

14.34%
14.39%

STOXX North America 50
-

16020.85
16105.38

-84.53
-0.52%

22:30:00
24.03.2026

17519.28
12414.9

-6.19%
-2.34%

-5.42%
5.56%

70.33%
87.52%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3264.48
3245.61

18.87
0.58%

11:12:00
25.03.2026

3472.09
2899.65

-1.03%
5.49%

-0.94%
8.62%

43.37%
30.23%

SXI Swiss Real Estate
Schweiz

3524.54
3501.51

23.03
0.66%

11:12:00
25.03.2026

3764.13
3077.34

0.83%
7.53%

0.86%
10.28%

48.28%
32.24%

Scale 30
Deutschland

1061.89
1049.4

12.49
1.19%

11:14:00
25.03.2026

1114.57
811.41

0.67%
1.04%

0.07%
11.94%

-5.05%
-36.13%

Scale 30 (Kursindex)
Deutschland

942.09
931

11.09
1.19%

11:14:00
25.03.2026

988.83
733.05

0.67%
1.04%

0.07%
9.93%

-9.78%
-40.28%

Scale All Share
Deutschland

1347.95
1330.72

17.23
1.29%

11:14:00
25.03.2026

1441.75
965.91

-1.52%
-0.65%

-1.9%
18.7%

8.4%
-22.2%

Scale All Share (Kursindex)
Deutschland

1202.23
1186.87

15.36
1.29%

11:14:00
25.03.2026

1285.89
875.12

-1.52%
-0.65%

-1.9%
16.85%

3.51%
-27.09%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3881.28
3881.28

68
1.78%

08:00:15
24.03.2026

4197.228
3040.6932

-1.98%
0.73%

-3.53%
15.17%

19.37%
15.39%

Shenzhen Composite Index
China

2534.64
2534.64

53.89
2.17%

08:00:04
24.03.2026

2763.5851
1712.8045

0.03%
1.01%

-1.82%
24.36%

19.6%
17%

Shenzhen Index A
China

2652.13
2652.13

56.41
2.17%

08:00:04
24.03.2026

2891.8838
1791.4292

0.04%
1.02%

-1.81%
24.4%

19.62%
17%

Shenzhen Index B
China

1196.74
1196.74

15.96
1.35%

08:00:04
24.03.2026

1373.6147
1117.975

-5.16%
-11.35%

-6.2%
-2.48%

1.22%
9.05%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

155.09
150.06

5.03
3.35%

11:28:54
25.03.2026

166.54
85.14

18.4%
30.91%

17.64%
38.89%

16.42%
19.31%

Stoxx Europe 600
-

587.08
579.28

7.8
1.35%

11:14:15
25.03.2026

636.16
464.26

-0.37%
5.87%

-1.52%
6.99%

32.01%
37.51%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

17580.27
17323.7

256.57
1.48%

11:12:00
25.03.2026

19146.37
14240.24

-2.51%
7.26%

-2.81%
3.33%

25.56%
26.38%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3559.67
3486.44

73.23
2.1%

07:30:03
24.03.2026

3938.68
2243.21

4.15%
11.75%

2.36%
27.24%

81.45%
82.03%

TOPIX 100
Japan

2416.43
2367.55

48.88
2.06%

07:30:15
24.03.2026

2663.31
1516.25

3.68%
11.69%

1.49%
25.8%

86.32%
91.8%

TOPIX 500
Japan

2775.72
2719.2

56.52
2.08%

07:30:02
24.03.2026

3070.73
1751.23

4.04%
11.75%

2.17%
26.9%

82.4%
82.73%

TecDAX
Deutschland

3470.82
3416.31

54.51
1.6%

11:14:10
25.03.2026

3994.94
3010.36

-3.58%
-3.31%

-4.23%
-6.9%

6.42%
2.66%

TecDAX Kursindex
Deutschland

2496.33
2455.69

40.64
1.65%

11:14:57
25.03.2026

2883.91
2197.21

-3.94%
-3.67%

-4.59%
-8.29%

1.69%
-4.96%

Technology All Share
Deutschland

3271.53
3242.42

29.11
0.9%

11:14:00
25.03.2026

4409.13
3192.53

-10.47%
-13.34%

-9.7%
-19.96%

-17.97%
-31.34%

Technology All Share Kursindex
Deutschland

2377.77
2356.61

21.16
0.9%

11:14:00
25.03.2026

3213.04
2320.35

-10.68%
-13.54%

-9.91%
-21.22%

-21.68%
-36.25%

The Asia Dow
-

4422.13
4350.71

71.42
1.64%

11:29:53
25.03.2026

4771.92
3065.73

5.38%
10.25%

3.7%
18.15%

52.8%
37.96%

The Europe Dow
-

2469.62
2437.87

31.75
1.3%

11:29:18
25.03.2026

2659.08
1874.16

1.82%
8.43%

0.66%
9.44%

40.16%
68.16%

The Global Dow
USA

6247.99
6204.14

43.85
0.71%

11:29:19
25.03.2026

6693.15
4435.7

0.82%
5.89%

0.79%
19.75%

65.19%
63.06%

TraderFox High-Quality Stars USA
-

29538.81
29394.28

144.53
0.49%

21:49:51
24.03.2026

31550.23
26259.7

0.71%
0.5%

1.85%
1.02%

51.68%
62.54%

U.S. Dollar Index
USA

99.31
99.18

0.13
0.13%

11:19:55
25.03.2026

104.67
95.82

1.29%
1.15%

0.89%
-5.12%

-3.59%
7.11%

US Long Term
-

0.3
0.29

0.01
1.72%

11:20:00
25.03.2026

0.39
-0.04

-3.23%
30.43%

-18.92%
-

-
-

US Short Term
-

0.73
0.37

0.35
95.42%

11:25:00
25.03.2026

0.88
-0.31

711.11%
421.43%

12.31%
-

-
-

UTX EUR
Ukraine

91.45
89.15

2.3
2.58%

11:14:00
25.03.2026

109.39
76.88

8.93%
11.54%

6.49%
-16.4%

89.97%
-34.68%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

80.39
78.19

2.2
2.81%

11:14:00
25.03.2026

91.66
67.52

7.42%
10.7%

5.14%
-10.03%

104.45%
-35.75%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

30.03
31.1

-1.06
-3.42%

11:14:15
25.03.2026

44.59
13.53

100.2%
82.78%

99.01%
49.25%

35.15%
62.59%

VDAX-NEW 12M
Deutschland

22.3
22.6

-0.31
-1.35%

11:14:40
25.03.2026

27.85
18.47

10.4%
19.32%

9.69%
16.27%

-1.55%
-0.71%

VDAX-NEW 18M
Deutschland

21.86
21.97

-0.12
-0.53%

11:14:40
25.03.2026

22.91
18.23

19.72%
13.32%

19.32%
17.4%

-3.91%
-10.81%

VDAX-NEW 1M
Deutschland

30.93
31.89

-0.96
-3.01%

11:14:40
25.03.2026

57.19
12.74

123.48%
98.4%

128.6%
48.7%

39.64%
73.76%

VDAX-NEW 24M
Deutschland

22.48
22.77

-0.29
-1.29%

11:14:40
25.03.2026

23.77
17.23

19.64%
25.73%

16.84%
16.3%

-1.92%
-4.42%

VDAX-NEW 2M
Deutschland

28.65
29.77

-1.12
-3.76%

11:14:40
25.03.2026

38.24
14.08

82.6%
65.99%

84.01%
48.14%

28.13%
49.53%

VDAX-NEW 3M
Deutschland

28.02
29.06

-1.04
-3.59%

11:14:40
25.03.2026

36.37
15.22

65.9%
51.46%

66%
44.66%

21.14%
35.3%

VDAX-NEW 6M
Deutschland

25.18
25.79

-0.6
-2.34%

11:14:40
25.03.2026

29.26
17.38

35.74%
32.81%

35.74%
29.26%

5.89%
11.32%

VDAX-NEW 9M
Deutschland

26.05
26.97

-0.92
-3.41%

11:14:40
25.03.2026

29.62
18.27

40.2%
33.52%

39.83%
25.97%

6.85%
11.37%

VIX
USA

25.8
26.95

-1.15
-4.27%

11:14:16
25.03.2026

57.96
13.38

89.71%
68.74%

77.81%
40.75%

25.24%
36.8%

VIX of VIX
USA

124.14
122.82

1.32
1.07%

21:15:01
24.03.2026

189.03
81.72

47.36%
23.72%

37.78%
41.94%

30.58%
18.51%

VSMI
Schweiz

21.89
23.14

-1.25
-5.4%

11:14:20
25.03.2026

35.19
10.45

76.39%
69.3%

70.75%
64.71%

35.46%
55.69%

VSTOXX
-

30.7
31.8

-1.1
-3.47%

11:14:45
25.03.2026

53.54
13.97

99.22%
83.72%

101.44%
61.41%

33.13%
79.43%

Value-Stars-Deutschland-Index
Deutschland

260.25
257.2

3.05
1.19%

11:28:14
25.03.2026

290
206

2.12%
3.52%

1.46%
9.49%

-7.37%
-13.6%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1873.5
1833.51

39.99
2.18%

11:13:46
25.03.2026

2015.84
1373.61

2.06%
12.78%

0.47%
21.33%

52.09%
43.92%

WBI Wiener Börse Index
Österreich

2005.32
2001.12

4.2
0.21%

17:50:07
24.03.2026

2198.37
1440.8

0.21%
12.37%

-1.62%
21.47%

62.18%
61.49%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

22897.66
22871.55

26.11
0.11%

08:59:17
25.03.2026

25471.71
19236.25

-6.01%
-3.65%

-6.74%
0.72%

50.95%
54.1%

XDAXDAX
Deutschland

22982.54
22871.55

110.99
0.49%

11:14:06
25.03.2026

25507.79
18489.91

-5.66%
-3.29%

-6.39%
1.09%

51.51%
54.67%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1019.594
997.73

21.864
2.19137441993325%

11:28:45
25.03.2026

1899.551
850.497

-21.01%
-39.73%

-21.65%
-20.14%

111.32%
17.6%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes