Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	919.26 922.75	-3.49 -0.38%	18:05:02 20.03.2025	952.45 840.61	5.39% 1.75%	3.62% 5.01%	27.96% 116.95%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3616.89 3630.64	-13.75 -0.38%	18:05:03 20.03.2025	3742.67 3269.68	5.72% 2.45%	3.94% 7.9%	38.67% 145.81%
AEX NR Niederlande	3113.78 3125.62	-11.84 -0.38%	18:05:03 20.03.2025	3222.06 2815.99	5.72% 2.43%	3.94% 7.66%	37.78% 142.95%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6216.16 6216.16	154.52 2.55%	16:00:15 21.02.2025	6216.1612 4867.4871	- -	- -	- -
AMX Niederlande	882.74 882.24	0.5 0.06%	18:05:02 20.03.2025	966.61 812.36	6.63% -0.03%	4.4% -4.09%	-15.26% 51.91%
ASCX Niederlande	1410.52 1422.13	-11.61 -0.82%	18:05:02 20.03.2025	1425.36 1131.52	13.99% 17.47%	8.71% 17.23%	3.46% 125.8%
ATX Österreich	4285.04 4337.98	-52.94 -1.22%	17:50:01 20.03.2025	4350.76 3443.7	18.78% 19.23%	17.18% 23%	27.89% 127.83%
ATX BI Österreich	1954.99 1983.86	-28.87 -1.46%	17:50:01 20.03.2025	2040.66 1424.8	35.31% 26.84%	31.94% 13.83%	12.25% 113.95%
ATX CPS Österreich	2873.16 2913.94	-40.78 -1.4%	17:50:01 20.03.2025	3522.65 2051.73	8.78% 2.7%	-2.15% -16.24%	-20.44% 31.99%
ATX DVP -	3.65 3.65	0 0%	09:00:44 20.03.2025	181.06 1.85	- -	- 97.3%	107.39% -
ATX FIN Österreich	2166.11 2183.91	-17.8 -0.82%	17:50:01 20.03.2025	2191.38 1399.26	24.42% 39.41%	24.97% 51.85%	77.24% 173.26%
ATX FND Österreich	7086.49 7175.32	-88.83 -1.24%	17:50:01 20.03.2025	7204.86 5844.63	19.56% 12.4%	17.11% 10.73%	15.45% 99.99%
ATX IGS Österreich	1988.85 2013.33	-24.48 -1.22%	17:50:01 20.03.2025	2047.07 1698.62	14.97% 3.45%	13.45% -0.97%	7.61% 58.21%
ATX LV2 Österreich	2050.96 2100.22	-49.26 -2.35%	17:35:15 20.03.2025	2112.79 1335.17	39.07% 38.4%	35.48% 53.61%	67.39% 408.2%
ATX LV4 Österreich	269.41 282.69	-13.28 -4.7%	17:35:15 20.03.2025	286.12 125.8	85.09% 79.24%	75.88% 108.63%	78.64% 883.97%
ATX NTR EUR Österreich	8238.97 8340.76	-101.79 -1.22%	17:50:01 20.03.2025	8365.33 6458.98	18.86% 19.3%	17.26% 27.56%	41.21% 162.35%
ATX Prime Österreich	2149.66 2176.53	-26.87 -1.23%	17:50:01 20.03.2025	2190.23 1726.87	19.48% 19.7%	17.73% 23.02%	27.4% 123.7%
ATX TD Österreich	1738.04 1760.47	-22.43 -1.27%	17:50:01 20.03.2025	1768.55 1298.61	19.64% 27.24%	18.05% 31.4%	42.22% 116.3%
ATX TD NTR Österreich	2813.37 2849.67	-36.3 -1.27%	17:50:01 20.03.2025	2862.76 2045.7	19.64% 27.24%	18.05% 37.53%	60.62% 152.47%
ATX TD TR Österreich	3255.06 3297.07	-42.01 -1.27%	17:50:01 20.03.2025	3312.2 2329.91	19.64% 27.24%	18.05% 39.71%	67.19% 166.99%
ATX TR Österreich	9995.42 10118.91	-123.49 -1.22%	17:50:01 20.03.2025	10148.72 7728.26	18.89% 19.33%	17.28% 29.34%	46.69% 176.45%
ATX five Österreich	2226.9 2255.87	-28.97 -1.28%	17:50:01 20.03.2025	2255.87 1625.16	16.97% 24.38%	15.45% 36.76%	45.92% 167.3%
AXX Großbritannien	695.84 694.62	1.22 0.18%	17:50:00 20.03.2025	812.27 677.99	-2.33% -6.51%	-3.85% -6.05%	-32.95% 16.68%
Al-Quds -	489.51 489.68	-0.17 -0.03%	13:27:25 20.03.2025	548.5 473.25	-0.5% -0.09%	-0.61% -10.05%	-20.09% -
Arca Gold Index -	357.1 357.1	2.45 0.69%	21:10:15 19.03.2025	360.8441 230.5416	27.54% 8.62%	24.17% 52.37%	14.88% 114.75%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1702.82 1701.28	1.54 0.09%	16:19:02 20.03.2025	1708.05 1320.77	17.53% 18.04%	14.98% 19.05%	98.16% 231.89%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	956.24 956.63	-0.39 -0.04%	17:45:00 20.03.2025	965.93 841.08	5.27% 6.39%	3.44% 13.17%	17.83% 46.25%
BATX EUR Bosnien und Herzegowina	956.26 956.64	-0.38 -0.04%	17:45:00 20.03.2025	965.94 841.09	5.27% 6.39%	3.44% 13.17%	17.83% 46.25%
BATX USD Bosnien und Herzegowina	734.72 737.04	-2.32 -0.31%	17:45:00 20.03.2025	739.46 636.65	9.89% 3.66%	7.95% 13.03%	15.67% 47.43%
BEL 20 Belgien	4487.84 4499.43	-11.59 -0.26%	18:05:02 20.03.2025	4511.46 3667.59	6.27% 6.03%	4.62% 18.48%	8.68% 68.46%
BEL 20 GR Belgien	14564.21 14601.85	-37.64 -0.26%	18:05:02 20.03.2025	14631.61 11556.6	6.41% 6.6%	4.76% 22.02%	19.3% 93.79%
BEL 20 NR Belgien	10697.25 10724.89	-27.64 -0.26%	18:05:02 20.03.2025	10748.79 8563.5	6.36% 6.43%	4.72% 20.95%	16.04% 85.95%
BEL Mid Belgien	6277.32 6295.84	-18.52 -0.29%	18:05:02 20.03.2025	7229.03 5792	7.78% -6.18%	5.22% -9%	-9.31% 37.5%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2552.84 2689.42	-136.58 -5.08%	22:30:20 20.03.2025	2738.71 2264.83	0.56% 1.76%	2.18% 12.72%	2.32% 63.93%
BTX BGN Bulgarien	2537.22 2538.69	-1.47 -0.06%	17:45:00 20.03.2025	2604.22 2338.46	0.69% 3.79%	0.6% 2.37%	38.28% 150.75%
BTX EUR Bulgarien	2537.16 2538.95	-1.79 -0.07%	17:45:00 20.03.2025	2605.95 2338.28	0.65% 3.71%	0.6% 2.38%	38.31% 150.75%
BTX USD Bulgarien	2029.77 2036.86	-7.09 -0.35%	17:45:00 20.03.2025	2079.8 1816.6	5.06% 0.89%	6.2% 2.24%	35.78% 152.78%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1283.74 1283.74	44.28 3.57%	14:57:38 19.03.2025	1253.12 1080.14	9.54% 12.66%	8.37% 13.23%	0.32% -8.33%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1356.92 1351.5	5.42 0.4%	21:49:45 20.03.2025	1364.92 1168.54	13.49% 9.14%	12.14% 11.09%	4.62% 55.82%
Bahrain All Share Bahrain	1962.09 1964.95	-2.86 -0.15%	10:58:40 20.03.2025	2084.14 1864.79	-1.6% -3.45%	-0.87% -4.32%	-1.05% 40.66%
Bloomberg Commodity Index -	105.8 106.07	0.07 0.07%	19:29:55 20.03.2025	107.75 93.38	8.84% 6.88%	6.17% 6.67%	-15.7% 73.16%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8094.2 8171.47	-77.27 -0.95%	18:05:02 20.03.2025	8259.19 7029.91	11.3% 7.81%	9.47% -1.05%	22.97% 106.78%
CAC 40 GR Frankreich	25291.3 25532.73	-241.43 -0.95%	18:05:03 20.03.2025	25802.71 21871.68	11.44% 8.26%	9.49% 1.94%	34.84% 137.41%
CAC 40 NR Frankreich	18836.06 19015.87	-179.81 -0.95%	18:05:03 20.03.2025	19216.95 16306.39	11.4% 8.15%	9.49% 1.22%	31.87% 129.31%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9506.1 9588.07	-81.97 -0.85%	18:05:02 20.03.2025	9948.16 8352.22	9.81% 8.19%	8.13% -3.68%	16.54% 96.98%
CAC All Tradable Frankreich	5992.28 6051.44	-59.16 -0.98%	18:05:02 20.03.2025	6120.85 5218.11	11.23% 7.58%	9.35% -0.79%	19.61% 98.47%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8715.99 8803.57	-87.58 -0.99%	18:05:02 20.03.2025	8879.13 7571.87	11.22% 7.73%	9.4% -0.77%	21.69% 101.59%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14226.98 14312.64	-85.66 -0.6%	18:05:02 20.03.2025	15246.01 12524.87	11.57% 5.18%	8.75% -1.38%	-5.36% 56.65%
CAC Mid & Small Frankreich	13877.66 13969.74	-92.08 -0.66%	18:05:02 20.03.2025	14910.74 12238.56	11.52% 5.01%	8.53% -1.28%	-6.74% 57.1%
CAC Next 20 Frankreich	11824.62 12053.98	-229.36 -1.9%	18:05:02 20.03.2025	12107.35 10263.81	9.7% 6.25%	8.01% 4.67%	4.38% 43.96%
CAC Small Frankreich	11557.99 11697.7	-139.71 -1.19%	18:05:02 20.03.2025	13058.58 10144.43	11.13% 3.66%	6.69% 0.01%	-14.91% 56.69%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1965.32 1989.64	-24.32 -1.22%	17:50:00 20.03.2025	2007.89 1469.57	15.98% 20.62%	15.22% 25.93%	47.93% 140.04%
CDAX Kursindex Deutschland	787.05 796.79	-9.74 -1.22%	17:50:00 20.03.2025	802.19 601.24	15.66% 20.29%	14.91% 22.26%	34.32% 107.36%
CECE BNK EUR -	2607.46 2635.42	-27.96 -1.06%	17:45:00 20.03.2025	2649.37 1856.5	22.46% 32.52%	23.61% 35.98%	98.13% 240.8%
CECE EUR -	2432.22 2452.48	-20.26 -0.83%	17:45:00 20.03.2025	2462.46 1840.24	22.38% 27.03%	21.9% 28.85%	57.76% 134.3%
CECE EUR DVP -	107.41 107.41	0 0%	09:00:48 20.12.2024	107.4108 7.3218	- 56.53%	2654.1% 2654.1%	13326.25% 66.86%
CECE FND EUR -	2795.37 2808.48	-13.11 -0.47%	17:45:00 20.03.2025	2808.48 2063.34	23.51% 26.85%	22.5% 34.17%	58.88% 152.17%
CECE FND USD -	3013.29 3035.78	-22.49 -0.74%	17:45:00 20.03.2025	3042.39 2222.23	28.93% 23.6%	29.32% 34%	55.96% 154.22%
CECE HCA EUR -	2956.93 2958.92	-1.99 -0.07%	17:45:00 20.03.2025	3004.39 2466.73	6.14% 4.4%	5.3% 16.44%	32.58% 84.98%
CECE INF EUR -	878.81 878.66	0.15 0.02%	17:45:00 20.03.2025	880.49 721.62	16.61% 17.11%	15.15% 19.37%	47.28% 165.03%
CECE LV2 EUR -	1584.78 1611.52	-26.74 -1.66%	17:45:01 20.03.2025	1624.81 901.55	47.04% 56.27%	46.04% 69.06%	161.46% 437.41%
CECE LV4 EUR -	172.59 178.53	-5.94 -3.33%	17:45:01 20.03.2025	181.51 64.65	105.44% 124.46%	102.88% 142.98%	296.76% 866.35%
CECE MID EUR -	3238.93 3235.31	3.62 0.11%	17:45:00 20.03.2025	3235.31 2440.63	14.49% 20.11%	13.3% 29.9%	81.34% 255.47%
CECE MID USD -	2588.08 2592.33	-4.25 -0.16%	17:45:00 20.03.2025	2596.06 1911.45	19.51% 17.04%	19.61% 29.73%	78.02% 258.37%
CECE NTR EUR -	4398.06 4434.69	-36.63 -0.83%	17:45:00 20.03.2025	4452.73 3206.99	22.38% 27.11%	21.9% 34.53%	78.77% 173.7%
CECE NTR USD -	4735.61 4788.25	-52.64 -1.1%	17:45:00 20.03.2025	4829.83 3443.77	27.75% 23.85%	28.69% 34.36%	75.49% 175.93%
CECE OIL EUR -	2552.98 2549.54	3.44 0.13%	17:45:00 20.03.2025	2549.54 2081.81	21.41% 15.9%	19.84% 17.61%	46.13% 125.83%
CECE TD EU -	757.01 764.55	-7.54 -0.99%	17:45:00 20.03.2025	771.02 524.52	32.62% 42.8%	31.2% 43.42%	82.39% 180.07%
CECE TD NTR EUR -	1529.24 1544.46	-15.22 -0.99%	17:45:00 20.03.2025	1557.54 998.36	32.62% 42.78%	31.2% 52.21%	113.74% 243.08%
CECE TD NTR USD -	1149.82 1164.47	-14.65 -1.26%	17:45:00 20.03.2025	1179.73 749.99	38.43% 39.12%	38.5% 52.02%	109.82% 245.87%
CECE TD TR EUR -	1842.34 1860.68	-18.34 -0.99%	17:45:00 20.03.2025	1876.44 1188.44	32.61% 42.8%	31.2% 54.05%	120.45% 257.31%
CECE TD TR USD -	1385.53 1403.19	-17.66 -1.26%	17:45:00 20.03.2025	1421.58 892.98	38.43% 39.14%	38.5% 53.85%	116.41% 260.21%
CECE TD USD -	569.14 576.39	-7.25 -1.26%	17:45:00 20.03.2025	583.94 392.15	38.44% 39.14%	38.5% 43.24%	79.05% 182.35%
CECE TEL EUR -	1109.4 1103.72	5.68 0.51%	17:45:00 20.03.2025	1104.29 777.45	19.59% 26.3%	18.68% 41.66%	99.32% 172.12%
CECE TR EUR -	5007.86 5049.57	-41.71 -0.83%	17:45:00 20.03.2025	5070.11 3623.09	22.38% 27.13%	21.9% 35.59%	82.7% 181.78%
CECE USD -	2638.55 2667.89	-29.34 -1.1%	17:45:00 20.03.2025	2691.05 1993.48	27.75% 23.78%	28.69% 28.68%	54.87% 136.2%
CECETR USD -	5432.69 5493.08	-60.39 -1.1%	17:45:00 20.03.2025	5540.78 3919.8	27.75% 23.87%	28.69% 35.42%	79.36% 184.07%
CECExt EUR -	1669.14 1681.51	-12.37 -0.74%	17:45:00 20.03.2025	1686.92 1297.5	20.2% 23.93%	19.88% 26.74%	57.42% 140.63%
CECExt USD -	1335.22 1348.83	-13.61 -1.01%	17:45:00 20.03.2025	1359.39 1031.7	25.48% 20.76%	26.55% 26.57%	54.54% 142.59%
CEERIUS -	2611.61 2614.12	-2.51 -0.1%	17:45:00 20.03.2025	2614.12 1986.81	12.29% 19.1%	12.39% 29.17%	73.22% 139.83%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	529.79 529.7	0.09 0.02%	17:50:00 20.03.2025	650.4 496.33	5.9% -5.71%	4.61% -14.29%	9.26% 48.78%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2340.06 2351.5	-11.44 -0.49%	17:45:00 20.03.2025	2453.57 1777.95	4.19% 21.29%	4.34% 27.62%	80.9% 168.02%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	1865.26 1879.56	-14.3 -0.76%	17:45:00 20.03.2025	1889.54 1396.49	8.76% 18.18%	10.15% 27.46%	77.58% 170.2%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3819.67 3819.67	-39.91 -1.03%	08:00:15 20.03.2025	4284.12 3034.71	2.72% 23.62%	5.39% 12.51%	-7.78% 5.99%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	3974.99 3974.99	-35.18 -0.88%	08:00:15 20.03.2025	4450.37 3145.79	1.05% 23.73%	4.05% 11%	-6.66% 12.6%
CSI 500 China	6059.49 6059.49	-41.95 -0.69%	08:00:15 20.03.2025	6417.81 4397.16	4.14% 34.81%	9.26% 10.86%	-4.71% 21.22%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4321.11 4321.11	-36.05 -0.83%	08:00:15 20.03.2025	4769.11 3345.45	1.85% 26.46%	5.37% 10.97%	-6.2% 14.44%
CTX CZK Tschechien	2447.75 2460.94	-13.19 -0.54%	17:45:00 20.03.2025	2460.94 1725.45	17.93% 33.08%	17.73% 41.86%	56.43% 177.61%
CTX EUR Tschechien	2662.73 2678.69	-15.96 -0.6%	17:45:00 20.03.2025	2678.69 1856.25	18.59% 33.55%	18.38% 43.45%	54.43% 209.02%
CTX USD Tschechien	2888.27 2913.61	-25.34 -0.87%	17:45:00 20.03.2025	2918.39 2016.07	23.8% 30.13%	24.97% 43.26%	51.6% 211.54%
Classic All Share Deutschland	11115.4 11272.9	-157.5 -1.4%	17:50:00 20.03.2025	11365.3 8323.58	18.96% 21%	17.97% 22.84%	7.82% 92.46%
Classic All Share Kursindex Deutschland	6763.8 6859.64	-95.84 -1.4%	17:50:00 20.03.2025	6897.47 5194.39	18.54% 20.43%	17.55% 19.12%	-1.2% 71.47%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024	35.09 25.86	- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	22999.15 23288.06	-288.91 -1.24%	17:50:00 20.03.2025	23476.01 17024.82	15.87% 22.03%	14.85% 26.51%	60.53% 163.11%
DAX 20% Capped Deutschland	2038.71 2063.54	-24.83 -1.2%	17:50:00 20.03.2025	2077 1970.73	- -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8810.03 8920.69	-110.66 -1.24%	17:50:00 20.03.2025	8992.69 6540.47	15.54% 21.68%	14.52% 22.88%	46.05% 126.72%
DAX Uncapped Deutschland	1739.67 1765.73	-26.06 -1.48%	17:50:00 20.03.2025	1780.55 1611.62	- -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	865.84 869.13	-3.29 -0.38%	22:30:00 20.03.2025	870.9 706.91	6.18% 12.47%	5.33% 20.63%	25.96% 62.97%
DAXglobal BRIC Index Kursindex Deutschland	398.84 400.36	-1.52 -0.38%	22:30:00 20.03.2025	402.36 336	4.36% 9.78%	4.47% 13.45%	5.5% 25.21%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	792.86 806.81	-13.95 -1.73%	22:30:00 20.03.2025	816.71 527.93	14.13% 33.54%	16.37% 43.64%	45.76% 34.54%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	73008.28 71757.93	1250.35 1.74%	22:30:05 20.03.2025	109012.81 71006.33	-12.53% -27.21%	-14.31% -29.5%	-37.07% 54559.19%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1492.03 1505.91	-13.88 -0.92%	19:15:05 20.03.2025	1512.19 1126.79	12.98% 19.51%	11.97% 24.23%	48.21% 110.29%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	988.32 1000.74	-12.42 -1.24%	19:15:05 20.03.2025	1009 768.52	14.63% 18.71%	13.91% 20.99%	30.33% 68.73%
DAXplus Seasonal Strategy Deutschland	123466.72 125017.64	-1550.92 -1.24%	17:50:00 20.03.2025	126023.96 98803.92	15.87% 19.01%	14.85% 21.17%	82.93% 194.69%
DAXsector All Automobile Deutschland	217.28 223.82	-6.54 -2.92%	17:50:00 20.03.2025	270.92 185.8	8.88% 4.63%	8.07% -14.65%	-4.18% 115%
DAXsector All Banks Deutschland	115.36 118.53	-3.17 -2.67%	17:50:00 20.03.2025	120.08 66.2	41.46% 48.91%	38.4% 70.52%	290.13% 552.12%
DAXsector All Basic Resources Deutschland	303.8 294	9.8 3.33%	17:50:00 20.03.2025	341.62 248.3	19.97% 7.78%	20.81% -2.18%	-37.44% 109.92%
DAXsector All Chemicals Deutschland	404.4 413.41	-9.01 -2.18%	17:50:00 20.03.2025	428.7 344.19	14.91% 6.59%	14.06% 4.68%	19.55% 124.11%
DAXsector All Construction Deutschland	368.87 374.28	-5.41 -1.45%	17:50:00 20.03.2025	375.13 185.46	45.86% 75.39%	45.06% 81.11%	235.76% 463.07%
DAXsector All Consumer Deutschland	317.83 320.56	-2.73 -0.85%	17:50:00 20.03.2025	361.29 301.88	-7.47% -1.88%	-7.59% 4.05%	11.14% 31.23%
DAXsector All Financial Services Deutschland	217.78 219.99	-2.21 -1%	17:50:00 20.03.2025	224.01 170	6.04% 3.46%	4.89% 24.45%	0.25% 35.95%
DAXsector All Food & Beverages Deutschland	50.09 50.66	-0.57 -1.13%	17:50:00 20.03.2025	69.5 45.35	7.88% -2.15%	4.09% -26.1%	-19.44% -17.55%
DAXsector All Industrial Deutschland	514.67 525.2	-10.53 -2%	17:50:00 20.03.2025	532.62 324.17	27.01% 45.4%	25.78% 36.06%	80.44% 257.73%
DAXsector All Insurance Deutschland	865.66 870.04	-4.38 -0.5%	17:50:00 20.03.2025	879.09 607.41	18.04% 18.47%	17.76% 33.9%	118.43% 269.26%
DAXsector All Media Deutschland	399.61 399.85	-0.24 -0.06%	17:50:00 20.03.2025	413.42 318.91	19.23% 8.91%	16.94% 23.79%	17.92% 85.39%
DAXsector All Pharma & Healthcare Deutschland	287.12 291.42	-4.3 -1.48%	17:50:00 20.03.2025	314.95 262.93	7.02% -2.82%	6.18% -6.22%	-24.45% 12.95%
DAXsector All Retail Deutschland	84.19 85.4	-1.21 -1.42%	17:50:00 20.03.2025	94.89 57.97	-0.28% 9.77%	0.72% 22.49%	-31.28% -19.77%
DAXsector All Software Deutschland	902.62 897.92	4.7 0.52%	17:50:00 20.03.2025	1010.06 600.39	6.71% 20.76%	5.71% 37.32%	111.33% 143.56%
DAXsector All Technology Deutschland	249.28 256.15	-6.87 -2.68%	17:50:00 20.03.2025	287.34 209.57	7.29% 14.44%	7.66% 2.27%	-3.92% 108.92%
DAXsector All Telecommunication Deutschland	608.53 612.4	-3.87 -0.63%	17:50:00 20.03.2025	650.07 382.39	16.22% 26.7%	14.82% 56.13%	104.42% 224.31%
DAXsector All Transportation & Logistics Deutschland	431.16 439.48	-8.32 -1.89%	17:50:00 20.03.2025	454.76 346.08	21.4% 12.69%	20.36% 12.64%	-15.17% 155.85%
DAXsector All Utilities Deutschland	83.05 83.7	-0.65 -0.78%	17:50:00 20.03.2025	86.17 69.2	15.54% -0.3%	12.03% 8.53%	-6.22% 45.86%
DAXsector Automobile Deutschland	1830.47 1886.07	-55.6 -2.95%	17:50:00 20.03.2025	2276.47 1562.2	8.97% 5.32%	8.29% -14.46%	7.57% 152.43%
DAXsector Banks Deutschland	234.01 239.92	-5.91 -2.46%	17:50:00 20.03.2025	245.13 130.16	41.18% 48.96%	37.43% 71.45%	142.65% 398.32%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4527.39 4628.27	-100.88 -2.18%	17:50:00 20.03.2025	4800.41 3851.95	14.94% 6.63%	14.09% 4.7%	22.94% 128.15%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1838.33 1854.21	-15.88 -0.86%	17:50:00 20.03.2025	2089.95 1744.91	-7.48% -1.87%	-7.59% 4.12%	7.61% 27.66%
DAXsector Financial Services Deutschland	2620.14 2647.96	-27.82 -1.05%	17:50:00 20.03.2025	2691.89 2033.93	6.38% 3.83%	5.21% 25.28%	4.2% 43.27%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	15303.48 15616.14	-312.66 -2%	17:50:00 20.03.2025	15830.45 9616.09	27.1% 45.66%	25.88% 36.34%	86.12% 287.9%
DAXsector Insurance Deutschland	2828.3 2842.6	-14.3 -0.5%	17:50:00 20.03.2025	2872.17 1983.45	18.06% 18.5%	17.78% 33.96%	116.28% 272.54%
DAXsector Media Deutschland	523.68 525.39	-1.71 -0.33%	17:50:00 20.03.2025	543.68 415.12	19.79% 9.5%	17.42% 22.96%	29.99% 95.95%
DAXsector Pharma & Healthcare Deutschland	3426.69 3478.11	-51.42 -1.48%	17:50:00 20.03.2025	3761.17 3137.94	7.02% -2.85%	6.18% -6.26%	-30.33% 0.56%
DAXsector Retail Deutschland	303.48 307.93	-4.45 -1.45%	17:50:00 20.03.2025	342.47 208.39	-0.37% 9.85%	0.63% 22.8%	-37.05% -25.55%
DAXsector Software Deutschland	72299.97 71922.79	377.18 0.52%	17:50:00 20.03.2025	80946.58 48015.12	6.72% 20.83%	5.73% 37.48%	126.65% 145.14%
DAXsector Technology Deutschland	1855.37 1906.68	-51.31 -2.69%	17:50:00 20.03.2025	2137.87 1556.31	7.34% 14.66%	7.77% 2.57%	8.25% 180.57%
DAXsector Telecommunication Deutschland	623.6 627.56	-3.96 -0.63%	17:50:00 20.03.2025	666.16 391.82	16.22% 26.7%	14.82% 56.14%	113.76% 235.49%
DAXsector Transportation & Logistics Deutschland	1422.51 1449.96	-27.45 -1.89%	17:50:00 20.03.2025	1500.39 1141.76	21.4% 12.69%	20.36% 12.64%	2.62% 126.32%
DAXsector Utilities Deutschland	1231.88 1241.04	-9.16 -0.74%	17:50:00 20.03.2025	1278.76 1024.25	15.63% -0.36%	12.02% 9.02%	9.3% 76.53%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	417.44 429.05	-11.61 -2.71%	17:50:00 20.03.2025	460.25 248.74	53.19% 59.24%	55.85% 24.9%	-24.17% 37.55%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	556.39 571.86	-15.47 -2.71%	17:50:00 20.03.2025	613.44 331.54	53.19% 59.24%	55.86% 26.07%	-21.82% 43.96%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	237.11 243.08	-5.97 -2.46%	17:50:00 20.03.2025	259.11 150.72	45.45% 49.81%	46.86% 20%	-32.16% 23.8%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	299.16 306.7	-7.54 -2.46%	17:50:00 20.03.2025	326.93 190.17	45.45% 49.81%	46.86% 21.53%	-29.77% 30.05%
DAXsubsector All Advertising (Kurs) Deutschland	419.65 415.85	3.8 0.91%	17:50:00 20.03.2025	422.02 328.44	24.71% 2.45%	24.69% 12.16%	15.21% 43.4%
DAXsubsector All Advertising (Perf.) Deutschland	505.33 500.75	4.58 0.91%	17:50:00 20.03.2025	508.19 395.49	24.71% 2.45%	24.69% 14.42%	24.05% 60.62%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	180.72 182.08	-1.36 -0.75%	17:50:00 20.03.2025	183.24 146.88	8.18% 17.08%	8.02% 0.82%	17.97% 75.68%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	251.42 253.32	-1.9 -0.75%	17:50:00 20.03.2025	254.44 204.35	8.17% 17.08%	8.01% 4.33%	27.53% 96.16%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	127.52 131.69	-4.17 -3.17%	17:50:00 20.03.2025	173.03 110.35	8.96% 3.38%	8.08% -21.89%	-23.1% 72.91%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	221.07 228.31	-7.24 -3.17%	17:50:00 20.03.2025	280.15 191.32	8.96% 3.37%	8.07% -16.37%	-6.91% 119.34%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	454.54 459.51	-4.97 -1.08%	17:50:00 20.03.2025	614.95 445.16	-7.7% -5.35%	-8.34% -25.49%	-35.94% -3.65%
DAXsubsector All Biotechnology (Perf.) Deutschland	510.91 516.5	-5.59 -1.08%	17:50:00 20.03.2025	687.77 500.37	-7.7% -5.35%	-8.34% -25.12%	-35.15% -1.55%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	138.62 141.86	-3.24 -2.28%	17:50:00 20.03.2025	148.82 118.22	14.71% 4.56%	13.87% -3.54%	-11.21% 28.53%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	257.37 263.38	-6.01 -2.28%	17:50:00 20.03.2025	272.33 219.49	14.72% 4.56%	13.88% 1.57%	4.19% 63.68%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	331.21 335.75	-4.54 -1.35%	17:50:00 20.03.2025	394.58 314.9	-9.51% -0.78%	-9.93% 3.8%	-11.6% 14.61%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	432.35 438.29	-5.94 -1.36%	17:50:00 20.03.2025	515.08 408.55	-9.51% -0.78%	-9.93% 4.43%	-8.86% 19.17%
DAXsubsector All Comm. Technology (Kurs) Deutschland	25.8 26.11	-0.31 -1.19%	17:50:00 20.03.2025	29 19.22	8.13% 27.85%	4.92% 19.44%	3.57% 74.32%
DAXsubsector All Comm. Technology (Perf.) Deutschland	35.31 35.74	-0.43 -1.2%	17:50:00 20.03.2025	39.69 26.31	8.15% 27.84%	4.93% 20.64%	6.61% 80.98%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	308.95 317.92	-8.97 -2.82%	17:50:00 20.03.2025	324.03 175.53	38.1% 52.94%	34.64% 60.34%	172.56% 247.49%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	528.8 544.14	-15.34 -2.82%	17:50:00 20.03.2025	554.61 298.27	38.11% 52.94%	34.64% 67.65%	208.48% 347.07%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	78.23 80.38	-2.15 -2.67%	17:50:00 20.03.2025	81.04 46.64	41.46% 46.97%	38.41% 61.43%	246.46% 470.19%
DAXsubsector All Credit Banks (Perf.) Deutschland	111.37 114.43	-3.06 -2.67%	17:50:00 20.03.2025	115.37 64.76	41.46% 48.91%	38.42% 70.53%	294.79% 554.73%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121.73 122.46	-0.73 -0.6%	17:50:00 20.03.2025	142.45 109.87	10.33% -5.38%	8.68% 0.12%	-6.28% 39.79%
DAXsubsector All Diversified Financial (Perf.) Deutschland	199.76 200.97	-1.21 -0.6%	17:50:00 20.03.2025	229.41 180.31	10.33% -5.38%	8.68% 3.88%	6% 67.4%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	32.28 33.67	-1.39 -4.13%	17:50:00 20.03.2025	70.84 29.63	-30.36% -41.08%	-34.55% -53.86%	-86.08% -85.53%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	38.61 40.27	-1.66 -4.12%	17:50:00 20.03.2025	82.89 35.44	-29.51% -40.36%	-33.76% -52.37%	-85.35% -84.6%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	180.89 182.34	-1.45 -0.8%	17:50:00 20.03.2025	183.67 137	12.03% 14.1%	11.95% 29.97%	-0.36% 7.61%
DAXsubsector All Health Care (Perf.) Deutschland	234.06 235.94	-1.88 -0.8%	17:50:00 20.03.2025	237.66 175.27	12.05% 14.13%	11.97% 31.45%	6.18% 18.84%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	890.83 913.54	-22.71 -2.49%	17:50:00 20.03.2025	927.5 579.46	27.17% 48.22%	24.58% 20.05%	94.94% 253.56%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1196.38 1226.88	-30.5 -2.49%	17:50:00 20.03.2025	1245.62 778.21	27.17% 48.23%	24.58% 22.33%	105.36% 275.97%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.23 5.18	0.05 0.97%	17:50:00 20.03.2025	5.23 4.45	9.41% 12.72%	8.28% 17%	-30.64% 69.26%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.12 7.05	0.07 0.99%	17:50:00 20.03.2025	7.12 5.87	9.37% 12.66%	8.21% 20.88%	-24.82% 92.95%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202.18 202.9	-0.72 -0.35%	17:50:00 20.03.2025	205.78 138.18	5.98% 9.88%	4.87% 45.31%	14.91% 32.86%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	389.72 391.1	-1.38 -0.35%	17:50:00 20.03.2025	396.66 251.71	5.97% 9.88%	4.87% 53.77%	37.22% 69.36%
DAXsubsector All IT-Services (Kurs) Deutschland	619.99 638.1	-18.11 -2.84%	17:50:00 20.03.2025	671.27 489.1	21.17% 14.17%	19.08% -2.36%	-35.11% -35.58%
DAXsubsector All IT-Services (Perf.) Deutschland	766.45 788.83	-22.38 -2.84%	17:50:00 20.03.2025	816.75 604.36	21.23% 14.22%	19.13% -0.8%	-32.17% -31.53%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	181.3 184.54	-3.24 -1.76%	17:50:00 20.03.2025	192.84 150.9	15.21% 6.68%	14.35% -4.81%	-11.8% 70.35%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	261.3 265.97	-4.67 -1.76%	17:50:00 20.03.2025	271.36 217.47	15.22% 6.69%	14.35% -2.33%	-4.73% 90.27%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	267.29 276.91	-9.62 -3.47%	17:50:00 20.03.2025	281.97 199.47	29.24% 27.26%	27.99% 13.9%	8% 63.74%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	368.81 382.09	-13.28 -3.48%	17:50:00 20.03.2025	389.08 274.94	29.38% 27.4%	28.12% 16.5%	15.85% 80.16%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	305.83 309.92	-4.09 -1.32%	17:50:00 20.03.2025	312.03 187.21	24.58% 47.96%	24.55% 52.86%	94.2% 306.26%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	497.25 503.89	-6.64 -1.32%	17:50:00 20.03.2025	507.33 298.76	26.93% 50.75%	26.9% 56.12%	108.53% 355.98%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	116.34 115.88	0.46 0.4%	17:50:00 20.03.2025	120.14 90.26	19.08% 16.9%	15.31% 12.36%	-22.6% -6.43%
DAXsubsector All Internet (Perf.) Deutschland	147.66 147.08	0.58 0.39%	17:50:00 20.03.2025	151.21 114.57	19.07% 16.89%	15.31% 14.26%	-18.23% 1.44%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	509.29 524.59	-15.3 -2.92%	17:50:00 20.03.2025	593.29 463.52	4.55% 8.68%	6.05% -12.42%	-18.28% 36.69%
DAXsubsector All Medical Technology (Perf.) Deutschland	652.45 672.05	-19.6 -2.92%	17:50:00 20.03.2025	738.52 585.82	5.97% 10.16%	7.5% -9.7%	-14.23% 47.45%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	617.66 609.13	8.53 1.4%	17:50:00 20.03.2025	656.56 449.41	20.77% 11.57%	17.68% 34.11%	52.25% 181.1%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	765.26 754.69	10.57 1.4%	17:50:00 20.03.2025	813.45 547.38	20.77% 11.66%	17.68% 36.41%	57.45% 190.95%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	32.56 32.8	-0.24 -0.73%	17:50:00 20.03.2025	34.35 27.14	15.63% -0.49%	11.97% 5.37%	-13.98% 13.09%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	67.5 68	-0.5 -0.74%	17:50:00 20.03.2025	69.7 56.26	15.64% -0.46%	12% 9.19%	-6.28% 31.73%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	99.38 100.87	-1.49 -1.48%	17:50:00 20.03.2025	122.87 88.97	11.7% -15.11%	9.1% -12.89%	-49.46% -27.48%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	144.42 146.58	-2.16 -1.47%	17:50:00 20.03.2025	178.55 129.29	11.7% -15.11%	9.11% -12.12%	-45.95% -17.05%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	127.72 129.31	-1.59 -1.23%	17:50:00 20.03.2025	147.52 92.99	31.35% 13.86%	20.96% 2.46%	-0.01% 72.2%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	202.75 205.27	-2.52 -1.23%	17:50:00 20.03.2025	230.67 147.62	31.34% 13.87%	20.97% 5.62%	8% 95.57%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	86.67 86.04	0.63 0.73%	17:50:00 20.03.2025	113.96 83.82	-13.13% -20.94%	-13.85% -2.15%	-38.66% -27.15%
DAXsubsector All Real Estate (Perf.) Deutschland	139.57 138.55	1.02 0.74%	17:50:00 20.03.2025	183.48 131.37	-13.11% -20.92%	-13.85% 0.54%	-33.54% -17.06%
DAXsubsector All Renewable Energies (Kurs) Deutschland	29.73 31.07	-1.34 -4.31%	17:50:00 20.03.2025	35.59 21.85	28.98% 8.58%	23.72% -8.04%	-34.4% 115.9%
DAXsubsector All Renewable Energies (Perf.) Deutschland	35.4 36.99	-1.59 -4.3%	17:50:00 20.03.2025	42.12 25.98	29.01% 8.72%	23.78% -7.5%	-33.14% 124.19%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	287.8 292.13	-4.33 -1.48%	17:50:00 20.03.2025	327.94 197.49	-1.35% 11.4%	-0.01% 24.7%	-36.48% -32.66%
DAXsubsector All Retail, Internet (Perf.) Deutschland	335.51 340.55	-5.04 -1.48%	17:50:00 20.03.2025	382.3 230.22	-1.35% 11.41%	-0.01% 24.83%	-36.28% -32.36%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	104.68 105.72	-1.04 -0.98%	17:50:00 20.03.2025	112.97 95.64	6.05% -3.19%	4.21% 7.97%	-23.33% 24.22%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	165.55 167.18	-1.63 -0.98%	17:50:00 20.03.2025	178.61 148.25	6.05% -3.16%	4.22% 10.16%	-17.6% 37.4%
DAXsubsector All Securities Brokers (Kurs) Deutschland	283.48 289.37	-5.89 -2.04%	17:50:00 20.03.2025	289.37 189.03	21.11% 27.37%	19.74% 44.89%	60.58% 156.94%
DAXsubsector All Securities Brokers (Perf.) Deutschland	467.89 477.61	-9.72 -2.04%	17:50:00 20.03.2025	477.61 307.66	21.11% 27.37%	19.74% 47.93%	70.54% 183.21%
DAXsubsector All Semiconductors (Kurs) Deutschland	875.85 900.39	-24.54 -2.73%	17:50:00 20.03.2025	1018.89 748.44	6.53% 13.43%	7.03% 1.46%	8.64% 188.06%
DAXsubsector All Semiconductors (Perf.) Deutschland	1052.53 1082.01	-29.48 -2.72%	17:50:00 20.03.2025	1214.12 891.86	7.43% 14.39%	7.94% 2.46%	12.3% 202.57%
DAXsubsector All Software (Kurs) Deutschland	797.02 792.1	4.92 0.62%	17:50:00 20.03.2025	890.17 533.53	6.32% 20.92%	5.36% 37.25%	124.44% 154.42%
DAXsubsector All Software (Perf.) Deutschland	1031.08 1024.73	6.35 0.62%	17:50:00 20.03.2025	1151.6 681.76	6.32% 20.92%	5.36% 38.96%	135.3% 174.38%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	134.22 132.55	1.67 1.26%	17:50:00 20.03.2025	137.76 104.89	2.12% 22.46%	0.01% 4.03%	-10.88% 81.18%
DAXsubsector All Transportation Services (Perf.) Deutschland	195.46 193.03	2.43 1.26%	17:50:00 20.03.2025	200.62 152.74	2.12% 22.47%	0.02% 7.11%	-3.77% 97.41%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	725.37 730.92	-5.55 -0.76%	17:50:00 20.03.2025	735.3 589.38	8.18% 17.11%	8.02% 0.85%	12.19% 59.9%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1133.03 1141.7	-8.67 -0.76%	17:50:00 20.03.2025	1146.68 920.61	8.18% 17.11%	8.02% 4.37%	22.4% 80.58%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	321.04 331.67	-10.63 -3.2%	17:50:00 20.03.2025	435.39 276.94	9.07% 4.06%	8.33% -21.85%	-13.99% 102.31%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	721.77 745.68	-23.91 -3.21%	17:50:00 20.03.2025	913.42 622.63	9.07% 4.06%	8.33% -16.25%	6.03% 163.85%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	614.53 621.25	-6.72 -1.08%	17:50:00 20.03.2025	834.7 601.85	-7.71% -5.26%	-8.35% -25.79%	-34.14% -10.23%
DAXsubsector Biotechnology (Perf.) Deutschland	725.62 733.56	-7.94 -1.08%	17:50:00 20.03.2025	980.6 710.64	-7.71% -5.26%	-8.35% -25.42%	-33.3% -7.81%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	371.31 379.99	-8.68 -2.28%	17:50:00 20.03.2025	398.69 316.65	14.72% 4.56%	13.87% -3.55%	-8.9% 25.35%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	814.66 833.7	-19.04 -2.28%	17:50:00 20.03.2025	862.09 694.73	14.72% 4.56%	13.87% 1.55%	7.04% 60.5%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	800.69 811.67	-10.98 -1.35%	17:50:00 20.03.2025	953.92 761.23	-9.51% -0.77%	-9.93% 3.8%	-9.49% 14.72%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1092.66 1107.65	-14.99 -1.35%	17:50:00 20.03.2025	1301.76 1032.45	-9.51% -0.77%	-9.93% 4.44%	-6.71% 19.31%
DAXsubsector Comm. Technology (Kurs) Deutschland	83.27 84.08	-0.81 -0.96%	17:50:00 20.03.2025	100.7 51.88	8.84% 42.95%	5.66% 44.99%	-10.23% 99.93%
DAXsubsector Comm. Technology (Perf.) Deutschland	104.13 105.15	-1.02 -0.97%	17:50:00 20.03.2025	125.94 64.72	8.83% 42.94%	5.65% 45.35%	-7.6% 107.43%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	286.72 289.36	-2.64 -0.91%	17:50:00 20.03.2025	337.48 254.15	12.38% -6.07%	10.63% -0.13%	-16.22% 0.83%
DAXsubsector Diversified Financial (Perf.) Deutschland	490.54 495.05	-4.51 -0.91%	17:50:00 20.03.2025	574.3 434.81	12.38% -6.07%	10.63% 3.46%	-7.62% 15.04%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41.9 42.98	-1.08 -2.51%	17:50:00 20.03.2025	103.15 39.96	-32.51% -40.31%	-33.79% -52.73%	-66.63% -55.8%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59.21 60.74	-1.53 -2.52%	17:50:00 20.03.2025	142.9 56.48	-31.16% -39.12%	-32.45% -50.74%	-63.8% -51.64%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	479.7 483.54	-3.84 -0.79%	17:50:00 20.03.2025	487.06 363.25	12.03% 14.12%	11.95% 29.99%	-0.47% 7.61%
DAXsubsector Health Care (Perf.) Deutschland	678.4 683.83	-5.43 -0.79%	17:50:00 20.03.2025	688.81 507.93	12.05% 14.14%	11.98% 31.47%	6.12% 19.07%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1578.14 1626.9	-48.76 -3%	17:50:00 20.03.2025	1718.91 1239.11	21.67% 14.05%	19.56% -3.02%	-32.6% -57.77%
DAXsubsector IT-Services (Perf.) Deutschland	1989.42 2050.88	-61.46 -3%	17:50:00 20.03.2025	2131.92 1561.31	21.72% 14.1%	19.62% -1.43%	-29.36% -55%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	411.83 419.24	-7.41 -1.77%	17:50:00 20.03.2025	437.72 342.29	15.29% 6.72%	14.44% -4.76%	-9.19% 102.47%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	667.03 679.04	-12.01 -1.77%	17:50:00 20.03.2025	692.81 554.36	15.3% 6.73%	14.45% -2.28%	-1.67% 126.88%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	614.04 636.11	-22.07 -3.47%	17:50:00 20.03.2025	644.32 457.5	29.19% 27.41%	27.92% 13.98%	-0.78% 63.21%
DAXsubsector Industrial Machinery (Perf.) Deutschland	932.25 965.75	-33.5 -3.47%	17:50:00 20.03.2025	978.22 693.85	29.33% 27.54%	28.06% 16.59%	6.78% 79.56%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	847.24 858.56	-11.32 -1.32%	17:50:00 20.03.2025	864.43 518.48	24.6% 47.99%	24.57% 52.9%	99.94% 330.77%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1551.42 1572.16	-20.74 -1.32%	17:50:00 20.03.2025	1582.9 931.84	26.95% 50.78%	26.92% 56.16%	114.86% 385.33%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	322.07 320.82	1.25 0.39%	17:50:00 20.03.2025	332.59 249.89	19.07% 16.9%	15.31% 12.36%	-27.49% -13.31%
DAXsubsector Internet (Perf.) Deutschland	425.29 423.63	1.66 0.39%	17:50:00 20.03.2025	435.51 329.97	19.07% 16.9%	15.31% 14.26%	-22.95% -5.42%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1222.65 1259.39	-36.74 -2.92%	17:50:00 20.03.2025	1424.63 1112.63	4.54% 8.68%	6.04% -12.44%	-21.01% 37%
DAXsubsector Medical Technology (Perf.) Deutschland	1657.1 1706.9	-49.8 -2.92%	17:50:00 20.03.2025	1876.12 1487.7	5.97% 10.16%	7.49% -9.72%	-17.13% 47.41%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	120.13 121.02	-0.89 -0.74%	17:50:00 20.03.2025	126.65 100.09	15.64% -0.47%	12.01% 5.51%	-0.75% 47.42%
DAXsubsector Multi-Utilites (Perf.) Deutschland	303.67 305.92	-2.25 -0.74%	17:50:00 20.03.2025	313.42 253	15.66% -0.47%	12.02% 9.3%	9.7% 75.5%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	169.58 172.11	-2.53 -1.47%	17:50:00 20.03.2025	209.82 151.8	11.71% -15.17%	9.11% -12.93%	-49.97% -28.86%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	280.25 284.44	-4.19 -1.47%	17:50:00 20.03.2025	346.75 250.87	11.71% -15.17%	9.11% -12.17%	-46.45% -18.4%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	227.98 226.24	1.74 0.77%	17:50:00 20.03.2025	302.81 220.61	-13.62% -21.59%	-14.35% -2.3%	-43.47% -32.1%
DAXsubsector Real Estate (Perf.) Deutschland	438.36 435.02	3.34 0.77%	17:50:00 20.03.2025	582.15 412.28	-13.6% -21.57%	-14.35% 0.52%	-37.05% -20.1%
DAXsubsector Renewable Energies (Kurs) Deutschland	155.33 162.49	-7.16 -4.41%	17:50:00 20.03.2025	185.38 109.8	32.87% 8.89%	28.01% -6.6%	-25.17% 127.59%
DAXsubsector Renewable Energies (Perf.) Deutschland	181.86 190.24	-8.38 -4.4%	17:50:00 20.03.2025	216.21 128.56	32.88% 9.02%	28.01% -6.24%	-24.31% 132.86%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	662.88 672.94	-10.06 -1.49%	17:50:00 20.03.2025	755.84 453.71	-1.4% 11.47%	-0.06% 25.21%	-37.4% -30.62%
DAXsubsector Retail, Internet (Perf.) Deutschland	797.15 809.24	-12.09 -1.49%	17:50:00 20.03.2025	908.94 545.61	-1.4% 11.47%	-0.06% 25.34%	-37.25% -30.4%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	168.68 170.67	-1.99 -1.17%	17:50:00 20.03.2025	183.35 153.88	5.83% -3.59%	4.01% 7.82%	-29.47% 29.34%
DAXsubsector Retail, Specialty (Perf.) Deutschland	294.53 298.01	-3.48 -1.17%	17:50:00 20.03.2025	320.16 264.48	5.83% -3.59%	4.02% 9.53%	-24.87% 42.21%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	587.87 604.35	-16.48 -2.73%	17:50:00 20.03.2025	683.89 502.38	6.52% 13.42%	7.02% 1.45%	8.75% 188.61%
DAXsubsector Semiconductors (Perf.) Deutschland	705.47 725.24	-19.77 -2.73%	17:50:00 20.03.2025	813.79 597.8	7.42% 14.39%	7.93% 2.46%	12.26% 202.47%
DAXsubsector Software (Kurs) Deutschland	1294.22 1286.21	8.01 0.62%	17:50:00 20.03.2025	1445.87 865.54	6.33% 20.97%	5.37% 37.37%	133.23% 157.08%
DAXsubsector Software (Perf.) Deutschland	1752.52 1741.66	10.86 0.62%	17:50:00 20.03.2025	1957.86 1157.71	6.33% 20.97%	5.37% 39.07%	144.84% 177.84%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	264.89 261.59	3.3 1.26%	17:50:00 20.03.2025	271.88 206.99	2.12% 22.47%	0.02% 4.03%	-11.99% 87.25%
DAXsubsector Transportation Services (Perf.) Deutschland	454.2 448.55	5.65 1.26%	17:50:00 20.03.2025	466.19 354.93	2.12% 22.47%	0.02% 7.1%	-4.12% 105.34%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1555.19 1589.38	-34.19 -2.15%	17:50:00 20.03.2025	1645.01 1315.74	15.32% 7.85%	14.58% 5.65%	-5.8% 104%
DAXsupersector Consumer Goods Deutschland	849.39 867.34	-17.95 -2.07%	17:50:00 20.03.2025	978.42 773.47	1.4% 2.04%	0.98% -8.14%	6.81% 73.01%
DAXsupersector Consumer Services Deutschland	399.1 403.76	-4.66 -1.15%	17:50:00 20.03.2025	439.19 295.51	4.2% 9.77%	4.53% 23.29%	-1.37% 45.88%
DAXsupersector FIRE Deutschland	892.63 901.44	-8.81 -0.98%	17:50:00 20.03.2025	910.68 625.56	18.68% 19.17%	17.72% 37.15%	61.96% 153.35%
DAXsupersector Industrials Deutschland	1138.76 1161.56	-22.8 -1.96%	17:50:00 20.03.2025	1175.48 731.89	27.35% 42.87%	26.16% 35.31%	65.91% 239.38%
DAXsupersector Information Technology Deutschland	2356.69 2356.21	0.48 0.02%	17:50:00 20.03.2025	2638.73 1656.18	6.82% 19.91%	6.04% 30.66%	33.76% 92.47%
DAXsupersector Pharma Healthcare Deutschland	1139.6 1156.7	-17.1 -1.48%	17:50:00 20.03.2025	1251.16 1043.36	7.02% -2.85%	6.18% -6.26%	-18.19% 24.06%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	287.6 289.73	-2.13 -0.74%	17:50:00 20.03.2025	298.6 239.12	15.64% -0.36%	12.03% 9.02%	-9.54% 48.58%
DBIX Deutsche Börse India Index Short EUR Deutschland	42696.02 42847.36	-151.34 -0.35%	22:30:05 20.03.2025	44748.63 36633.32	12.23% 12.61%	13.57% 2.32%	-3.57% -71.96%
DBIX India Index Kursindex Deutschland	893.13 889.86	3.27 0.37%	22:30:00 20.03.2025	1030.84 851.41	-10.17% -9.8%	-11.31% 1.25%	8.1% 208.75%
DBIX India Net Indien	1182.61 1178.29	4.32 0.37%	22:30:00 20.03.2025	1364.24 1127.37	-10.12% -9.6%	-11.26% 2.35%	11.55% 225.48%
DERI Index -	-0.291000008583069	-	00:00:00 14.03.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	80.67 80.37	0.3 0.37%	21:49:28 20.03.2025	104.58 76.59	-11.28% -18.42%	-12.15% 4.37%	-45.56% -24.72%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	525.82 534.57	-8.75 -1.64%	17:50:00 20.03.2025	544.73 432.88	13.42% 10.06%	12.55% 11.98%	33.11% 141.09%
DivDAX Deutschland	207.1 210.54	-3.44 -1.63%	17:50:00 20.03.2025	214.54 170.49	13.42% 10.06%	12.55% 6.82%	15.34% 94.31%
Dow Jones USA	41953.32 41964.63	-11.31 -0.03%	22:04:57 20.03.2025	45073.63 37611.56	-2.22% -0.41%	-1.04% 5.46%	20.53% 125.65%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

919.26
922.75

-3.49
-0.38%

18:05:02
20.03.2025

952.45
840.61

5.39%
1.75%

3.62%
5.01%

27.96%
116.95%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3616.89
3630.64

-13.75
-0.38%

18:05:03
20.03.2025

3742.67
3269.68

5.72%
2.45%

3.94%
7.9%

38.67%
145.81%

AEX NR
Niederlande

3113.78
3125.62

-11.84
-0.38%

18:05:03
20.03.2025

3222.06
2815.99

5.72%
2.43%

3.94%
7.66%

37.78%
142.95%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6216.16
6216.16

154.52
2.55%

16:00:15
21.02.2025

6216.1612
4867.4871

-
-

AMX
Niederlande

882.74
882.24

0.5
0.06%

18:05:02
20.03.2025

966.61
812.36

6.63%
-0.03%

4.4%
-4.09%

-15.26%
51.91%

ASCX
Niederlande

1410.52
1422.13

-11.61
-0.82%

18:05:02
20.03.2025

1425.36
1131.52

13.99%
17.47%

8.71%
17.23%

3.46%
125.8%

ATX
Österreich

4285.04
4337.98

-52.94
-1.22%

17:50:01
20.03.2025

4350.76
3443.7

18.78%
19.23%

17.18%
23%

27.89%
127.83%

ATX BI
Österreich

1954.99
1983.86

-28.87
-1.46%

17:50:01
20.03.2025

2040.66
1424.8

35.31%
26.84%

31.94%
13.83%

12.25%
113.95%

ATX CPS
Österreich

2873.16
2913.94

-40.78
-1.4%

17:50:01
20.03.2025

3522.65
2051.73

8.78%
2.7%

-2.15%
-16.24%

-20.44%
31.99%

ATX DVP
-

3.65
3.65

0
0%

09:00:44
20.03.2025

181.06
1.85

-
-

-
97.3%

107.39%
-

ATX FIN
Österreich

2166.11
2183.91

-17.8
-0.82%

17:50:01
20.03.2025

2191.38
1399.26

24.42%
39.41%

24.97%
51.85%

77.24%
173.26%

ATX FND
Österreich

7086.49
7175.32

-88.83
-1.24%

17:50:01
20.03.2025

7204.86
5844.63

19.56%
12.4%

17.11%
10.73%

15.45%
99.99%

ATX IGS
Österreich

1988.85
2013.33

-24.48
-1.22%

17:50:01
20.03.2025

2047.07
1698.62

14.97%
3.45%

13.45%
-0.97%

7.61%
58.21%

ATX LV2
Österreich

2050.96
2100.22

-49.26
-2.35%

17:35:15
20.03.2025

2112.79
1335.17

39.07%
38.4%

35.48%
53.61%

67.39%
408.2%

ATX LV4
Österreich

269.41
282.69

-13.28
-4.7%

17:35:15
20.03.2025

286.12
125.8

85.09%
79.24%

75.88%
108.63%

78.64%
883.97%

ATX NTR EUR
Österreich

8238.97
8340.76

-101.79
-1.22%

17:50:01
20.03.2025

8365.33
6458.98

18.86%
19.3%

17.26%
27.56%

41.21%
162.35%

ATX Prime
Österreich

2149.66
2176.53

-26.87
-1.23%

17:50:01
20.03.2025

2190.23
1726.87

19.48%
19.7%

17.73%
23.02%

27.4%
123.7%

ATX TD
Österreich

1738.04
1760.47

-22.43
-1.27%

17:50:01
20.03.2025

1768.55
1298.61

19.64%
27.24%

18.05%
31.4%

42.22%
116.3%

ATX TD NTR
Österreich

2813.37
2849.67

-36.3
-1.27%

17:50:01
20.03.2025

2862.76
2045.7

19.64%
27.24%

18.05%
37.53%

60.62%
152.47%

ATX TD TR
Österreich

3255.06
3297.07

-42.01
-1.27%

17:50:01
20.03.2025

3312.2
2329.91

19.64%
27.24%

18.05%
39.71%

67.19%
166.99%

ATX TR
Österreich

9995.42
10118.91

-123.49
-1.22%

17:50:01
20.03.2025

10148.72
7728.26

18.89%
19.33%

17.28%
29.34%

46.69%
176.45%

ATX five
Österreich

2226.9
2255.87

-28.97
-1.28%

17:50:01
20.03.2025

2255.87
1625.16

16.97%
24.38%

15.45%
36.76%

45.92%
167.3%

AXX
Großbritannien

695.84
694.62

1.22
0.18%

17:50:00
20.03.2025

812.27
677.99

-2.33%
-6.51%

-3.85%
-6.05%

-32.95%
16.68%

Al-Quds
-

489.51
489.68

-0.17
-0.03%

13:27:25
20.03.2025

548.5
473.25

-0.5%
-0.09%

-0.61%
-10.05%

-20.09%
-

Arca Gold Index
-

357.1
357.1

2.45
0.69%

21:10:15
19.03.2025

360.8441
230.5416

27.54%
8.62%

24.17%
52.37%

14.88%
114.75%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1702.82
1701.28

1.54
0.09%

16:19:02
20.03.2025

1708.05
1320.77

17.53%
18.04%

14.98%
19.05%

98.16%
231.89%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

956.24
956.63

-0.39
-0.04%

17:45:00
20.03.2025

965.93
841.08

5.27%
6.39%

3.44%
13.17%

17.83%
46.25%

BATX EUR
Bosnien und Herzegowina

956.26
956.64

-0.38
-0.04%

17:45:00
20.03.2025

965.94
841.09

5.27%
6.39%

3.44%
13.17%

17.83%
46.25%

BATX USD
Bosnien und Herzegowina

734.72
737.04

-2.32
-0.31%

17:45:00
20.03.2025

739.46
636.65

9.89%
3.66%

7.95%
13.03%

15.67%
47.43%

BEL 20
Belgien

4487.84
4499.43

-11.59
-0.26%

18:05:02
20.03.2025

4511.46
3667.59

6.27%
6.03%

4.62%
18.48%

8.68%
68.46%

BEL 20 GR
Belgien

14564.21
14601.85

-37.64
-0.26%

18:05:02
20.03.2025

14631.61
11556.6

6.41%
6.6%

4.76%
22.02%

19.3%
93.79%

BEL 20 NR
Belgien

10697.25
10724.89

-27.64
-0.26%

18:05:02
20.03.2025

10748.79
8563.5

6.36%
6.43%

4.72%
20.95%

16.04%
85.95%

BEL Mid
Belgien

6277.32
6295.84

-18.52
-0.29%

18:05:02
20.03.2025

7229.03
5792

7.78%
-6.18%

5.22%
-9%

-9.31%
37.5%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2552.84
2689.42

-136.58
-5.08%

22:30:20
20.03.2025

2738.71
2264.83

0.56%
1.76%

2.18%
12.72%

2.32%
63.93%

BTX BGN
Bulgarien

2537.22
2538.69

-1.47
-0.06%

17:45:00
20.03.2025

2604.22
2338.46

0.69%
3.79%

0.6%
2.37%

38.28%
150.75%

BTX EUR
Bulgarien

2537.16
2538.95

-1.79
-0.07%

17:45:00
20.03.2025

2605.95
2338.28

0.65%
3.71%

0.6%
2.38%

38.31%
150.75%

BTX USD
Bulgarien

2029.77
2036.86

-7.09
-0.35%

17:45:00
20.03.2025

2079.8
1816.6

5.06%
0.89%

6.2%
2.24%

35.78%
152.78%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1283.74
1283.74

44.28
3.57%

14:57:38
19.03.2025

1253.12
1080.14

9.54%
12.66%

8.37%
13.23%

0.32%
-8.33%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1356.92
1351.5

5.42
0.4%

21:49:45
20.03.2025

1364.92
1168.54

13.49%
9.14%

12.14%
11.09%

4.62%
55.82%

Bahrain All Share
Bahrain

1962.09
1964.95

-2.86
-0.15%

10:58:40
20.03.2025

2084.14
1864.79

-1.6%
-3.45%

-0.87%
-4.32%

-1.05%
40.66%

Bloomberg Commodity Index
-

105.8
106.07

0.07
0.07%

19:29:55
20.03.2025

107.75
93.38

8.84%
6.88%

6.17%
6.67%

-15.7%
73.16%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8094.2
8171.47

-77.27
-0.95%

18:05:02
20.03.2025

8259.19
7029.91

11.3%
7.81%

9.47%
-1.05%

22.97%
106.78%

CAC 40 GR
Frankreich

25291.3
25532.73

-241.43
-0.95%

18:05:03
20.03.2025

25802.71
21871.68

11.44%
8.26%

9.49%
1.94%

34.84%
137.41%

CAC 40 NR
Frankreich

18836.06
19015.87

-179.81
-0.95%

18:05:03
20.03.2025

19216.95
16306.39

11.4%
8.15%

9.49%
1.22%

31.87%
129.31%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9506.1
9588.07

-81.97
-0.85%

18:05:02
20.03.2025

9948.16
8352.22

9.81%
8.19%

8.13%
-3.68%

16.54%
96.98%

CAC All Tradable
Frankreich

5992.28
6051.44

-59.16
-0.98%

18:05:02
20.03.2025

6120.85
5218.11

11.23%
7.58%

9.35%
-0.79%

19.61%
98.47%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8715.99
8803.57

-87.58
-0.99%

18:05:02
20.03.2025

8879.13
7571.87

11.22%
7.73%

9.4%
-0.77%

21.69%
101.59%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14226.98
14312.64

-85.66
-0.6%

18:05:02
20.03.2025

15246.01
12524.87

11.57%
5.18%

8.75%
-1.38%

-5.36%
56.65%

CAC Mid & Small
Frankreich

13877.66
13969.74

-92.08
-0.66%

18:05:02
20.03.2025

14910.74
12238.56

11.52%
5.01%

8.53%
-1.28%

-6.74%
57.1%

CAC Next 20
Frankreich

11824.62
12053.98

-229.36
-1.9%

18:05:02
20.03.2025

12107.35
10263.81

9.7%
6.25%

8.01%
4.67%

4.38%
43.96%

CAC Small
Frankreich

11557.99
11697.7

-139.71
-1.19%

18:05:02
20.03.2025

13058.58
10144.43

11.13%
3.66%

6.69%
0.01%

-14.91%
56.69%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1965.32
1989.64

-24.32
-1.22%

17:50:00
20.03.2025

2007.89
1469.57

15.98%
20.62%

15.22%
25.93%

47.93%
140.04%

CDAX Kursindex
Deutschland

787.05
796.79

-9.74
-1.22%

17:50:00
20.03.2025

802.19
601.24

15.66%
20.29%

14.91%
22.26%

34.32%
107.36%

CECE BNK EUR
-

2607.46
2635.42

-27.96
-1.06%

17:45:00
20.03.2025

2649.37
1856.5

22.46%
32.52%

23.61%
35.98%

98.13%
240.8%

CECE EUR
-

2432.22
2452.48

-20.26
-0.83%

17:45:00
20.03.2025

2462.46
1840.24

22.38%
27.03%

21.9%
28.85%

57.76%
134.3%

CECE EUR DVP
-

107.41
107.41

0
0%

09:00:48
20.12.2024

107.4108
7.3218

-
56.53%

2654.1%
2654.1%

13326.25%
66.86%

CECE FND EUR
-

2795.37
2808.48

-13.11
-0.47%

17:45:00
20.03.2025

2808.48
2063.34

23.51%
26.85%

22.5%
34.17%

58.88%
152.17%

CECE FND USD
-

3013.29
3035.78

-22.49
-0.74%

17:45:00
20.03.2025

3042.39
2222.23

28.93%
23.6%

29.32%
34%

55.96%
154.22%

CECE HCA EUR
-

2956.93
2958.92

-1.99
-0.07%

17:45:00
20.03.2025

3004.39
2466.73

6.14%
4.4%

5.3%
16.44%

32.58%
84.98%

CECE INF EUR
-

878.81
878.66

0.15
0.02%

17:45:00
20.03.2025

880.49
721.62

16.61%
17.11%

15.15%
19.37%

47.28%
165.03%

CECE LV2 EUR
-

1584.78
1611.52

-26.74
-1.66%

17:45:01
20.03.2025

1624.81
901.55

47.04%
56.27%

46.04%
69.06%

161.46%
437.41%

CECE LV4 EUR
-

172.59
178.53

-5.94
-3.33%

17:45:01
20.03.2025

181.51
64.65

105.44%
124.46%

102.88%
142.98%

296.76%
866.35%

CECE MID EUR
-

3238.93
3235.31

3.62
0.11%

17:45:00
20.03.2025

3235.31
2440.63

14.49%
20.11%

13.3%
29.9%

81.34%
255.47%

CECE MID USD
-

2588.08
2592.33

-4.25
-0.16%

17:45:00
20.03.2025

2596.06
1911.45

19.51%
17.04%

19.61%
29.73%

78.02%
258.37%

CECE NTR EUR
-

4398.06
4434.69

-36.63
-0.83%

17:45:00
20.03.2025

4452.73
3206.99

22.38%
27.11%

21.9%
34.53%

78.77%
173.7%

CECE NTR USD
-

4735.61
4788.25

-52.64
-1.1%

17:45:00
20.03.2025

4829.83
3443.77

27.75%
23.85%

28.69%
34.36%

75.49%
175.93%

CECE OIL EUR
-

2552.98
2549.54

3.44
0.13%

17:45:00
20.03.2025

2549.54
2081.81

21.41%
15.9%

19.84%
17.61%

46.13%
125.83%

CECE TD EU
-

757.01
764.55

-7.54
-0.99%

17:45:00
20.03.2025

771.02
524.52

32.62%
42.8%

31.2%
43.42%

82.39%
180.07%

CECE TD NTR EUR
-

1529.24
1544.46

-15.22
-0.99%

17:45:00
20.03.2025

1557.54
998.36

32.62%
42.78%

31.2%
52.21%

113.74%
243.08%

CECE TD NTR USD
-

1149.82
1164.47

-14.65
-1.26%

17:45:00
20.03.2025

1179.73
749.99

38.43%
39.12%

38.5%
52.02%

109.82%
245.87%

CECE TD TR EUR
-

1842.34
1860.68

-18.34
-0.99%

17:45:00
20.03.2025

1876.44
1188.44

32.61%
42.8%

31.2%
54.05%

120.45%
257.31%

CECE TD TR USD
-

1385.53
1403.19

-17.66
-1.26%

17:45:00
20.03.2025

1421.58
892.98

38.43%
39.14%

38.5%
53.85%

116.41%
260.21%

CECE TD USD
-

569.14
576.39

-7.25
-1.26%

17:45:00
20.03.2025

583.94
392.15

38.44%
39.14%

38.5%
43.24%

79.05%
182.35%

CECE TEL EUR
-

1109.4
1103.72

5.68
0.51%

17:45:00
20.03.2025

1104.29
777.45

19.59%
26.3%

18.68%
41.66%

99.32%
172.12%

CECE TR EUR
-

5007.86
5049.57

-41.71
-0.83%

17:45:00
20.03.2025

5070.11
3623.09

22.38%
27.13%

21.9%
35.59%

82.7%
181.78%

CECE USD
-

2638.55
2667.89

-29.34
-1.1%

17:45:00
20.03.2025

2691.05
1993.48

27.75%
23.78%

28.69%
28.68%

54.87%
136.2%

CECETR USD
-

5432.69
5493.08

-60.39
-1.1%

17:45:00
20.03.2025

5540.78
3919.8

27.75%
23.87%

28.69%
35.42%

79.36%
184.07%

CECExt EUR
-

1669.14
1681.51

-12.37
-0.74%

17:45:00
20.03.2025

1686.92
1297.5

20.2%
23.93%

19.88%
26.74%

57.42%
140.63%

CECExt USD
-

1335.22
1348.83

-13.61
-1.01%

17:45:00
20.03.2025

1359.39
1031.7

25.48%
20.76%

26.55%
26.57%

54.54%
142.59%

CEERIUS
-

2611.61
2614.12

-2.51
-0.1%

17:45:00
20.03.2025

2614.12
1986.81

12.29%
19.1%

12.39%
29.17%

73.22%
139.83%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

529.79
529.7

0.09
0.02%

17:50:00
20.03.2025

650.4
496.33

5.9%
-5.71%

4.61%
-14.29%

9.26%
48.78%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2340.06
2351.5

-11.44
-0.49%

17:45:00
20.03.2025

2453.57
1777.95

4.19%
21.29%

4.34%
27.62%

80.9%
168.02%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

1865.26
1879.56

-14.3
-0.76%

17:45:00
20.03.2025

1889.54
1396.49

8.76%
18.18%

10.15%
27.46%

77.58%
170.2%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3819.67
3819.67

-39.91
-1.03%

08:00:15
20.03.2025

4284.12
3034.71

2.72%
23.62%

5.39%
12.51%

-7.78%
5.99%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

3974.99
3974.99

-35.18
-0.88%

08:00:15
20.03.2025

4450.37
3145.79

1.05%
23.73%

4.05%
11%

-6.66%
12.6%

CSI 500
China

6059.49
6059.49

-41.95
-0.69%

08:00:15
20.03.2025

6417.81
4397.16

4.14%
34.81%

9.26%
10.86%

-4.71%
21.22%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4321.11
4321.11

-36.05
-0.83%

08:00:15
20.03.2025

4769.11
3345.45

1.85%
26.46%

5.37%
10.97%

-6.2%
14.44%

CTX CZK
Tschechien

2447.75
2460.94

-13.19
-0.54%

17:45:00
20.03.2025

2460.94
1725.45

17.93%
33.08%

17.73%
41.86%

56.43%
177.61%

CTX EUR
Tschechien

2662.73
2678.69

-15.96
-0.6%

17:45:00
20.03.2025

2678.69
1856.25

18.59%
33.55%

18.38%
43.45%

54.43%
209.02%

CTX USD
Tschechien

2888.27
2913.61

-25.34
-0.87%

17:45:00
20.03.2025

2918.39
2016.07

23.8%
30.13%

24.97%
43.26%

51.6%
211.54%

Classic All Share
Deutschland

11115.4
11272.9

-157.5
-1.4%

17:50:00
20.03.2025

11365.3
8323.58

18.96%
21%

17.97%
22.84%

7.82%
92.46%

Classic All Share Kursindex
Deutschland

6763.8
6859.64

-95.84
-1.4%

17:50:00
20.03.2025

6897.47
5194.39

18.54%
20.43%

17.55%
19.12%

-1.2%
71.47%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

35.09
25.86

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

22999.15
23288.06

-288.91
-1.24%

17:50:00
20.03.2025

23476.01
17024.82

15.87%
22.03%

14.85%
26.51%

60.53%
163.11%

DAX 20% Capped
Deutschland

2038.71
2063.54

-24.83
-1.2%

17:50:00
20.03.2025

2077
1970.73

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8810.03
8920.69

-110.66
-1.24%

17:50:00
20.03.2025

8992.69
6540.47

15.54%
21.68%

14.52%
22.88%

46.05%
126.72%

DAX Uncapped
Deutschland

1739.67
1765.73

-26.06
-1.48%

17:50:00
20.03.2025

1780.55
1611.62

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

865.84
869.13

-3.29
-0.38%

22:30:00
20.03.2025

870.9
706.91

6.18%
12.47%

5.33%
20.63%

25.96%
62.97%

DAXglobal BRIC Index Kursindex
Deutschland

398.84
400.36

-1.52
-0.38%

22:30:00
20.03.2025

402.36
336

4.36%
9.78%

4.47%
13.45%

5.5%
25.21%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

792.86
806.81

-13.95
-1.73%

22:30:00
20.03.2025

816.71
527.93

14.13%
33.54%

16.37%
43.64%

45.76%
34.54%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

73008.28
71757.93

1250.35
1.74%

22:30:05
20.03.2025

109012.81
71006.33

-12.53%
-27.21%

-14.31%
-29.5%

-37.07%
54559.19%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1492.03
1505.91

-13.88
-0.92%

19:15:05
20.03.2025

1512.19
1126.79

12.98%
19.51%

11.97%
24.23%

48.21%
110.29%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

988.32
1000.74

-12.42
-1.24%

19:15:05
20.03.2025

1009
768.52

14.63%
18.71%

13.91%
20.99%

30.33%
68.73%

DAXplus Seasonal Strategy
Deutschland

123466.72
125017.64

-1550.92
-1.24%

17:50:00
20.03.2025

126023.96
98803.92

15.87%
19.01%

14.85%
21.17%

82.93%
194.69%

DAXsector All Automobile
Deutschland

217.28
223.82

-6.54
-2.92%

17:50:00
20.03.2025

270.92
185.8

8.88%
4.63%

8.07%
-14.65%

-4.18%
115%

DAXsector All Banks
Deutschland

115.36
118.53

-3.17
-2.67%

17:50:00
20.03.2025

120.08
66.2

41.46%
48.91%

38.4%
70.52%

290.13%
552.12%

DAXsector All Basic Resources
Deutschland

303.8
294

9.8
3.33%

17:50:00
20.03.2025

341.62
248.3

19.97%
7.78%

20.81%
-2.18%

-37.44%
109.92%

DAXsector All Chemicals
Deutschland

404.4
413.41

-9.01
-2.18%

17:50:00
20.03.2025

428.7
344.19

14.91%
6.59%

14.06%
4.68%

19.55%
124.11%

DAXsector All Construction
Deutschland

368.87
374.28

-5.41
-1.45%

17:50:00
20.03.2025

375.13
185.46

45.86%
75.39%

45.06%
81.11%

235.76%
463.07%

DAXsector All Consumer
Deutschland

317.83
320.56

-2.73
-0.85%

17:50:00
20.03.2025

361.29
301.88

-7.47%
-1.88%

-7.59%
4.05%

11.14%
31.23%

DAXsector All Financial Services
Deutschland

217.78
219.99

-2.21
-1%

17:50:00
20.03.2025

224.01
170

6.04%
3.46%

4.89%
24.45%

0.25%
35.95%

DAXsector All Food & Beverages
Deutschland

50.09
50.66

-0.57
-1.13%

17:50:00
20.03.2025

69.5
45.35

7.88%
-2.15%

4.09%
-26.1%

-19.44%
-17.55%

DAXsector All Industrial
Deutschland

514.67
525.2

-10.53
-2%

17:50:00
20.03.2025

532.62
324.17

27.01%
45.4%

25.78%
36.06%

80.44%
257.73%

DAXsector All Insurance
Deutschland

865.66
870.04

-4.38
-0.5%

17:50:00
20.03.2025

879.09
607.41

18.04%
18.47%

17.76%
33.9%

118.43%
269.26%

DAXsector All Media
Deutschland

399.61
399.85

-0.24
-0.06%

17:50:00
20.03.2025

413.42
318.91

19.23%
8.91%

16.94%
23.79%

17.92%
85.39%

DAXsector All Pharma & Healthcare
Deutschland

287.12
291.42

-4.3
-1.48%

17:50:00
20.03.2025

314.95
262.93

7.02%
-2.82%

6.18%
-6.22%

-24.45%
12.95%

DAXsector All Retail
Deutschland

84.19
85.4

-1.21
-1.42%

17:50:00
20.03.2025

94.89
57.97

-0.28%
9.77%

0.72%
22.49%

-31.28%
-19.77%

DAXsector All Software
Deutschland

902.62
897.92

4.7
0.52%

17:50:00
20.03.2025

1010.06
600.39

6.71%
20.76%

5.71%
37.32%

111.33%
143.56%

DAXsector All Technology
Deutschland

249.28
256.15

-6.87
-2.68%

17:50:00
20.03.2025

287.34
209.57

7.29%
14.44%

7.66%
2.27%

-3.92%
108.92%

DAXsector All Telecommunication
Deutschland

608.53
612.4

-3.87
-0.63%

17:50:00
20.03.2025

650.07
382.39

16.22%
26.7%

14.82%
56.13%

104.42%
224.31%

DAXsector All Transportation & Logistics
Deutschland

431.16
439.48

-8.32
-1.89%

17:50:00
20.03.2025

454.76
346.08

21.4%
12.69%

20.36%
12.64%

-15.17%
155.85%

DAXsector All Utilities
Deutschland

83.05
83.7

-0.65
-0.78%

17:50:00
20.03.2025

86.17
69.2

15.54%
-0.3%

12.03%
8.53%

-6.22%
45.86%

DAXsector Automobile
Deutschland

1830.47
1886.07

-55.6
-2.95%

17:50:00
20.03.2025

2276.47
1562.2

8.97%
5.32%

8.29%
-14.46%

7.57%
152.43%

DAXsector Banks
Deutschland

234.01
239.92

-5.91
-2.46%

17:50:00
20.03.2025

245.13
130.16

41.18%
48.96%

37.43%
71.45%

142.65%
398.32%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4527.39
4628.27

-100.88
-2.18%

17:50:00
20.03.2025

4800.41
3851.95

14.94%
6.63%

14.09%
4.7%

22.94%
128.15%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1838.33
1854.21

-15.88
-0.86%

17:50:00
20.03.2025

2089.95
1744.91

-7.48%
-1.87%

-7.59%
4.12%

7.61%
27.66%

DAXsector Financial Services
Deutschland

2620.14
2647.96

-27.82
-1.05%

17:50:00
20.03.2025

2691.89
2033.93

6.38%
3.83%

5.21%
25.28%

4.2%
43.27%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

15303.48
15616.14

-312.66
-2%

17:50:00
20.03.2025

15830.45
9616.09

27.1%
45.66%

25.88%
36.34%

86.12%
287.9%

DAXsector Insurance
Deutschland

2828.3
2842.6

-14.3
-0.5%

17:50:00
20.03.2025

2872.17
1983.45

18.06%
18.5%

17.78%
33.96%

116.28%
272.54%

DAXsector Media
Deutschland

523.68
525.39

-1.71
-0.33%

17:50:00
20.03.2025

543.68
415.12

19.79%
9.5%

17.42%
22.96%

29.99%
95.95%

DAXsector Pharma & Healthcare
Deutschland

3426.69
3478.11

-51.42
-1.48%

17:50:00
20.03.2025

3761.17
3137.94

7.02%
-2.85%

6.18%
-6.26%

-30.33%
0.56%

DAXsector Retail
Deutschland

303.48
307.93

-4.45
-1.45%

17:50:00
20.03.2025

342.47
208.39

-0.37%
9.85%

0.63%
22.8%

-37.05%
-25.55%

DAXsector Software
Deutschland

72299.97
71922.79

377.18
0.52%

17:50:00
20.03.2025

80946.58
48015.12

6.72%
20.83%

5.73%
37.48%

126.65%
145.14%

DAXsector Technology
Deutschland

1855.37
1906.68

-51.31
-2.69%

17:50:00
20.03.2025

2137.87
1556.31

7.34%
14.66%

7.77%
2.57%

8.25%
180.57%

DAXsector Telecommunication
Deutschland

623.6
627.56

-3.96
-0.63%

17:50:00
20.03.2025

666.16
391.82

16.22%
26.7%

14.82%
56.14%

113.76%
235.49%

DAXsector Transportation & Logistics
Deutschland

1422.51
1449.96

-27.45
-1.89%

17:50:00
20.03.2025

1500.39
1141.76

21.4%
12.69%

20.36%
12.64%

2.62%
126.32%

DAXsector Utilities
Deutschland

1231.88
1241.04

-9.16
-0.74%

17:50:00
20.03.2025

1278.76
1024.25

15.63%
-0.36%

12.02%
9.02%

9.3%
76.53%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

417.44
429.05

-11.61
-2.71%

17:50:00
20.03.2025

460.25
248.74

53.19%
59.24%

55.85%
24.9%

-24.17%
37.55%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

556.39
571.86

-15.47
-2.71%

17:50:00
20.03.2025

613.44
331.54

53.19%
59.24%

55.86%
26.07%

-21.82%
43.96%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

237.11
243.08

-5.97
-2.46%

17:50:00
20.03.2025

259.11
150.72

45.45%
49.81%

46.86%
20%

-32.16%
23.8%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

299.16
306.7

-7.54
-2.46%

17:50:00
20.03.2025

326.93
190.17

45.45%
49.81%

46.86%
21.53%

-29.77%
30.05%

DAXsubsector All Advertising (Kurs)
Deutschland

419.65
415.85

3.8
0.91%

17:50:00
20.03.2025

422.02
328.44

24.71%
2.45%

24.69%
12.16%

15.21%
43.4%

DAXsubsector All Advertising (Perf.)
Deutschland

505.33
500.75

4.58
0.91%

17:50:00
20.03.2025

508.19
395.49

24.71%
2.45%

24.69%
14.42%

24.05%
60.62%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

180.72
182.08

-1.36
-0.75%

17:50:00
20.03.2025

183.24
146.88

8.18%
17.08%

8.02%
0.82%

17.97%
75.68%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

251.42
253.32

-1.9
-0.75%

17:50:00
20.03.2025

254.44
204.35

8.17%
17.08%

8.01%
4.33%

27.53%
96.16%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

127.52
131.69

-4.17
-3.17%

17:50:00
20.03.2025

173.03
110.35

8.96%
3.38%

8.08%
-21.89%

-23.1%
72.91%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

221.07
228.31

-7.24
-3.17%

17:50:00
20.03.2025

280.15
191.32

8.96%
3.37%

8.07%
-16.37%

-6.91%
119.34%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

454.54
459.51

-4.97
-1.08%

17:50:00
20.03.2025

614.95
445.16

-7.7%
-5.35%

-8.34%
-25.49%

-35.94%
-3.65%

DAXsubsector All Biotechnology (Perf.)
Deutschland

510.91
516.5

-5.59
-1.08%

17:50:00
20.03.2025

687.77
500.37

-7.7%
-5.35%

-8.34%
-25.12%

-35.15%
-1.55%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

138.62
141.86

-3.24
-2.28%

17:50:00
20.03.2025

148.82
118.22

14.71%
4.56%

13.87%
-3.54%

-11.21%
28.53%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

257.37
263.38

-6.01
-2.28%

17:50:00
20.03.2025

272.33
219.49

14.72%
4.56%

13.88%
1.57%

4.19%
63.68%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

331.21
335.75

-4.54
-1.35%

17:50:00
20.03.2025

394.58
314.9

-9.51%
-0.78%

-9.93%
3.8%

-11.6%
14.61%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

432.35
438.29

-5.94
-1.36%

17:50:00
20.03.2025

515.08
408.55

-9.51%
-0.78%

-9.93%
4.43%

-8.86%
19.17%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

25.8
26.11

-0.31
-1.19%

17:50:00
20.03.2025

29
19.22

8.13%
27.85%

4.92%
19.44%

3.57%
74.32%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

35.31
35.74

-0.43
-1.2%

17:50:00
20.03.2025

39.69
26.31

8.15%
27.84%

4.93%
20.64%

6.61%
80.98%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

308.95
317.92

-8.97
-2.82%

17:50:00
20.03.2025

324.03
175.53

38.1%
52.94%

34.64%
60.34%

172.56%
247.49%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

528.8
544.14

-15.34
-2.82%

17:50:00
20.03.2025

554.61
298.27

38.11%
52.94%

34.64%
67.65%

208.48%
347.07%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

78.23
80.38

-2.15
-2.67%

17:50:00
20.03.2025

81.04
46.64

41.46%
46.97%

38.41%
61.43%

246.46%
470.19%

DAXsubsector All Credit Banks (Perf.)
Deutschland

111.37
114.43

-3.06
-2.67%

17:50:00
20.03.2025

115.37
64.76

41.46%
48.91%

38.42%
70.53%

294.79%
554.73%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

121.73
122.46

-0.73
-0.6%

17:50:00
20.03.2025

142.45
109.87

10.33%
-5.38%

8.68%
0.12%

-6.28%
39.79%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

199.76
200.97

-1.21
-0.6%

17:50:00
20.03.2025

229.41
180.31

10.33%
-5.38%

8.68%
3.88%

6%
67.4%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

32.28
33.67

-1.39
-4.13%

17:50:00
20.03.2025

70.84
29.63

-30.36%
-41.08%

-34.55%
-53.86%

-86.08%
-85.53%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

38.61
40.27

-1.66
-4.12%

17:50:00
20.03.2025

82.89
35.44

-29.51%
-40.36%

-33.76%
-52.37%

-85.35%
-84.6%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

180.89
182.34

-1.45
-0.8%

17:50:00
20.03.2025

183.67
137

12.03%
14.1%

11.95%
29.97%

-0.36%
7.61%

DAXsubsector All Health Care (Perf.)
Deutschland

234.06
235.94

-1.88
-0.8%

17:50:00
20.03.2025

237.66
175.27

12.05%
14.13%

11.97%
31.45%

6.18%
18.84%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

890.83
913.54

-22.71
-2.49%

17:50:00
20.03.2025

927.5
579.46

27.17%
48.22%

24.58%
20.05%

94.94%
253.56%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1196.38
1226.88

-30.5
-2.49%

17:50:00
20.03.2025

1245.62
778.21

27.17%
48.23%

24.58%
22.33%

105.36%
275.97%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.23
5.18

0.05
0.97%

17:50:00
20.03.2025

5.23
4.45

9.41%
12.72%

8.28%
17%

-30.64%
69.26%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.12
7.05

0.07
0.99%

17:50:00
20.03.2025

7.12
5.87

9.37%
12.66%

8.21%
20.88%

-24.82%
92.95%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

202.18
202.9

-0.72
-0.35%

17:50:00
20.03.2025

205.78
138.18

5.98%
9.88%

4.87%
45.31%

14.91%
32.86%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

389.72
391.1

-1.38
-0.35%

17:50:00
20.03.2025

396.66
251.71

5.97%
9.88%

4.87%
53.77%

37.22%
69.36%

DAXsubsector All IT-Services (Kurs)
Deutschland

619.99
638.1

-18.11
-2.84%

17:50:00
20.03.2025

671.27
489.1

21.17%
14.17%

19.08%
-2.36%

-35.11%
-35.58%

DAXsubsector All IT-Services (Perf.)
Deutschland

766.45
788.83

-22.38
-2.84%

17:50:00
20.03.2025

816.75
604.36

21.23%
14.22%

19.13%
-0.8%

-32.17%
-31.53%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

181.3
184.54

-3.24
-1.76%

17:50:00
20.03.2025

192.84
150.9

15.21%
6.68%

14.35%
-4.81%

-11.8%
70.35%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

261.3
265.97

-4.67
-1.76%

17:50:00
20.03.2025

271.36
217.47

15.22%
6.69%

14.35%
-2.33%

-4.73%
90.27%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

267.29
276.91

-9.62
-3.47%

17:50:00
20.03.2025

281.97
199.47

29.24%
27.26%

27.99%
13.9%

8%
63.74%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

368.81
382.09

-13.28
-3.48%

17:50:00
20.03.2025

389.08
274.94

29.38%
27.4%

28.12%
16.5%

15.85%
80.16%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

305.83
309.92

-4.09
-1.32%

17:50:00
20.03.2025

312.03
187.21

24.58%
47.96%

24.55%
52.86%

94.2%
306.26%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

497.25
503.89

-6.64
-1.32%

17:50:00
20.03.2025

507.33
298.76

26.93%
50.75%

26.9%
56.12%

108.53%
355.98%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

116.34
115.88

0.46
0.4%

17:50:00
20.03.2025

120.14
90.26

19.08%
16.9%

15.31%
12.36%

-22.6%
-6.43%

DAXsubsector All Internet (Perf.)
Deutschland

147.66
147.08

0.58
0.39%

17:50:00
20.03.2025

151.21
114.57

19.07%
16.89%

15.31%
14.26%

-18.23%
1.44%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

509.29
524.59

-15.3
-2.92%

17:50:00
20.03.2025

593.29
463.52

4.55%
8.68%

6.05%
-12.42%

-18.28%
36.69%

DAXsubsector All Medical Technology (Perf.)
Deutschland

652.45
672.05

-19.6
-2.92%

17:50:00
20.03.2025

738.52
585.82

5.97%
10.16%

7.5%
-9.7%

-14.23%
47.45%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

617.66
609.13

8.53
1.4%

17:50:00
20.03.2025

656.56
449.41

20.77%
11.57%

17.68%
34.11%

52.25%
181.1%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

765.26
754.69

10.57
1.4%

17:50:00
20.03.2025

813.45
547.38

20.77%
11.66%

17.68%
36.41%

57.45%
190.95%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

32.56
32.8

-0.24
-0.73%

17:50:00
20.03.2025

34.35
27.14

15.63%
-0.49%

11.97%
5.37%

-13.98%
13.09%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

67.5
68

-0.5
-0.74%

17:50:00
20.03.2025

69.7
56.26

15.64%
-0.46%

12%
9.19%

-6.28%
31.73%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

99.38
100.87

-1.49
-1.48%

17:50:00
20.03.2025

122.87
88.97

11.7%
-15.11%

9.1%
-12.89%

-49.46%
-27.48%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

144.42
146.58

-2.16
-1.47%

17:50:00
20.03.2025

178.55
129.29

11.7%
-15.11%

9.11%
-12.12%

-45.95%
-17.05%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

127.72
129.31

-1.59
-1.23%

17:50:00
20.03.2025

147.52
92.99

31.35%
13.86%

20.96%
2.46%

-0.01%
72.2%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

202.75
205.27

-2.52
-1.23%

17:50:00
20.03.2025

230.67
147.62

31.34%
13.87%

20.97%
5.62%

8%
95.57%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

86.67
86.04

0.63
0.73%

17:50:00
20.03.2025

113.96
83.82

-13.13%
-20.94%

-13.85%
-2.15%

-38.66%
-27.15%

DAXsubsector All Real Estate (Perf.)
Deutschland

139.57
138.55

1.02
0.74%

17:50:00
20.03.2025

183.48
131.37

-13.11%
-20.92%

-13.85%
0.54%

-33.54%
-17.06%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

29.73
31.07

-1.34
-4.31%

17:50:00
20.03.2025

35.59
21.85

28.98%
8.58%

23.72%
-8.04%

-34.4%
115.9%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

35.4
36.99

-1.59
-4.3%

17:50:00
20.03.2025

42.12
25.98

29.01%
8.72%

23.78%
-7.5%

-33.14%
124.19%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

287.8
292.13

-4.33
-1.48%

17:50:00
20.03.2025

327.94
197.49

-1.35%
11.4%

-0.01%
24.7%

-36.48%
-32.66%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

335.51
340.55

-5.04
-1.48%

17:50:00
20.03.2025

382.3
230.22

-1.35%
11.41%

-0.01%
24.83%

-36.28%
-32.36%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

104.68
105.72

-1.04
-0.98%

17:50:00
20.03.2025

112.97
95.64

6.05%
-3.19%

4.21%
7.97%

-23.33%
24.22%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

165.55
167.18

-1.63
-0.98%

17:50:00
20.03.2025

178.61
148.25

6.05%
-3.16%

4.22%
10.16%

-17.6%
37.4%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

283.48
289.37

-5.89
-2.04%

17:50:00
20.03.2025

289.37
189.03

21.11%
27.37%

19.74%
44.89%

60.58%
156.94%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

467.89
477.61

-9.72
-2.04%

17:50:00
20.03.2025

477.61
307.66

21.11%
27.37%

19.74%
47.93%

70.54%
183.21%

DAXsubsector All Semiconductors (Kurs)
Deutschland

875.85
900.39

-24.54
-2.73%

17:50:00
20.03.2025

1018.89
748.44

6.53%
13.43%

7.03%
1.46%

8.64%
188.06%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1052.53
1082.01

-29.48
-2.72%

17:50:00
20.03.2025

1214.12
891.86

7.43%
14.39%

7.94%
2.46%

12.3%
202.57%

DAXsubsector All Software (Kurs)
Deutschland

797.02
792.1

4.92
0.62%

17:50:00
20.03.2025

890.17
533.53

6.32%
20.92%

5.36%
37.25%

124.44%
154.42%

DAXsubsector All Software (Perf.)
Deutschland

1031.08
1024.73

6.35
0.62%

17:50:00
20.03.2025

1151.6
681.76

6.32%
20.92%

5.36%
38.96%

135.3%
174.38%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

134.22
132.55

1.67
1.26%

17:50:00
20.03.2025

137.76
104.89

2.12%
22.46%

0.01%
4.03%

-10.88%
81.18%

DAXsubsector All Transportation Services (Perf.)
Deutschland

195.46
193.03

2.43
1.26%

17:50:00
20.03.2025

200.62
152.74

2.12%
22.47%

0.02%
7.11%

-3.77%
97.41%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

725.37
730.92

-5.55
-0.76%

17:50:00
20.03.2025

735.3
589.38

8.18%
17.11%

8.02%
0.85%

12.19%
59.9%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1133.03
1141.7

-8.67
-0.76%

17:50:00
20.03.2025

1146.68
920.61

8.18%
17.11%

8.02%
4.37%

22.4%
80.58%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

321.04
331.67

-10.63
-3.2%

17:50:00
20.03.2025

435.39
276.94

9.07%
4.06%

8.33%
-21.85%

-13.99%
102.31%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

721.77
745.68

-23.91
-3.21%

17:50:00
20.03.2025

913.42
622.63

9.07%
4.06%

8.33%
-16.25%

6.03%
163.85%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

614.53
621.25

-6.72
-1.08%

17:50:00
20.03.2025

834.7
601.85

-7.71%
-5.26%

-8.35%
-25.79%

-34.14%
-10.23%

DAXsubsector Biotechnology (Perf.)
Deutschland

725.62
733.56

-7.94
-1.08%

17:50:00
20.03.2025

980.6
710.64

-7.71%
-5.26%

-8.35%
-25.42%

-33.3%
-7.81%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

371.31
379.99

-8.68
-2.28%

17:50:00
20.03.2025

398.69
316.65

14.72%
4.56%

13.87%
-3.55%

-8.9%
25.35%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

814.66
833.7

-19.04
-2.28%

17:50:00
20.03.2025

862.09
694.73

14.72%
4.56%

13.87%
1.55%

7.04%
60.5%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

800.69
811.67

-10.98
-1.35%

17:50:00
20.03.2025

953.92
761.23

-9.51%
-0.77%

-9.93%
3.8%

-9.49%
14.72%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1092.66
1107.65

-14.99
-1.35%

17:50:00
20.03.2025

1301.76
1032.45

-9.51%
-0.77%

-9.93%
4.44%

-6.71%
19.31%

DAXsubsector Comm. Technology (Kurs)
Deutschland

83.27
84.08

-0.81
-0.96%

17:50:00
20.03.2025

100.7
51.88

8.84%
42.95%

5.66%
44.99%

-10.23%
99.93%

DAXsubsector Comm. Technology (Perf.)
Deutschland

104.13
105.15

-1.02
-0.97%

17:50:00
20.03.2025

125.94
64.72

8.83%
42.94%

5.65%
45.35%

-7.6%
107.43%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

286.72
289.36

-2.64
-0.91%

17:50:00
20.03.2025

337.48
254.15

12.38%
-6.07%

10.63%
-0.13%

-16.22%
0.83%

DAXsubsector Diversified Financial (Perf.)
Deutschland

490.54
495.05

-4.51
-0.91%

17:50:00
20.03.2025

574.3
434.81

12.38%
-6.07%

10.63%
3.46%

-7.62%
15.04%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

41.9
42.98

-1.08
-2.51%

17:50:00
20.03.2025

103.15
39.96

-32.51%
-40.31%

-33.79%
-52.73%

-66.63%
-55.8%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

59.21
60.74

-1.53
-2.52%

17:50:00
20.03.2025

142.9
56.48

-31.16%
-39.12%

-32.45%
-50.74%

-63.8%
-51.64%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

479.7
483.54

-3.84
-0.79%

17:50:00
20.03.2025

487.06
363.25

12.03%
14.12%

11.95%
29.99%

-0.47%
7.61%

DAXsubsector Health Care (Perf.)
Deutschland

678.4
683.83

-5.43
-0.79%

17:50:00
20.03.2025

688.81
507.93

12.05%
14.14%

11.98%
31.47%

6.12%
19.07%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1578.14
1626.9

-48.76
-3%

17:50:00
20.03.2025

1718.91
1239.11

21.67%
14.05%

19.56%
-3.02%

-32.6%
-57.77%

DAXsubsector IT-Services (Perf.)
Deutschland

1989.42
2050.88

-61.46
-3%

17:50:00
20.03.2025

2131.92
1561.31

21.72%
14.1%

19.62%
-1.43%

-29.36%
-55%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

411.83
419.24

-7.41
-1.77%

17:50:00
20.03.2025

437.72
342.29

15.29%
6.72%

14.44%
-4.76%

-9.19%
102.47%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

667.03
679.04

-12.01
-1.77%

17:50:00
20.03.2025

692.81
554.36

15.3%
6.73%

14.45%
-2.28%

-1.67%
126.88%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

614.04
636.11

-22.07
-3.47%

17:50:00
20.03.2025

644.32
457.5

29.19%
27.41%

27.92%
13.98%

-0.78%
63.21%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

932.25
965.75

-33.5
-3.47%

17:50:00
20.03.2025

978.22
693.85

29.33%
27.54%

28.06%
16.59%

6.78%
79.56%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

847.24
858.56

-11.32
-1.32%

17:50:00
20.03.2025

864.43
518.48

24.6%
47.99%

24.57%
52.9%

99.94%
330.77%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1551.42
1572.16

-20.74
-1.32%

17:50:00
20.03.2025

1582.9
931.84

26.95%
50.78%

26.92%
56.16%

114.86%
385.33%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

322.07
320.82

1.25
0.39%

17:50:00
20.03.2025

332.59
249.89

19.07%
16.9%

15.31%
12.36%

-27.49%
-13.31%

DAXsubsector Internet (Perf.)
Deutschland

425.29
423.63

1.66
0.39%

17:50:00
20.03.2025

435.51
329.97

19.07%
16.9%

15.31%
14.26%

-22.95%
-5.42%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1222.65
1259.39

-36.74
-2.92%

17:50:00
20.03.2025

1424.63
1112.63

4.54%
8.68%

6.04%
-12.44%

-21.01%
37%

DAXsubsector Medical Technology (Perf.)
Deutschland

1657.1
1706.9

-49.8
-2.92%

17:50:00
20.03.2025

1876.12
1487.7

5.97%
10.16%

7.49%
-9.72%

-17.13%
47.41%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

120.13
121.02

-0.89
-0.74%

17:50:00
20.03.2025

126.65
100.09

15.64%
-0.47%

12.01%
5.51%

-0.75%
47.42%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

303.67
305.92

-2.25
-0.74%

17:50:00
20.03.2025

313.42
253

15.66%
-0.47%

12.02%
9.3%

9.7%
75.5%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

169.58
172.11

-2.53
-1.47%

17:50:00
20.03.2025

209.82
151.8

11.71%
-15.17%

9.11%
-12.93%

-49.97%
-28.86%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

280.25
284.44

-4.19
-1.47%

17:50:00
20.03.2025

346.75
250.87

11.71%
-15.17%

9.11%
-12.17%

-46.45%
-18.4%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

227.98
226.24

1.74
0.77%

17:50:00
20.03.2025

302.81
220.61

-13.62%
-21.59%

-14.35%
-2.3%

-43.47%
-32.1%

DAXsubsector Real Estate (Perf.)
Deutschland

438.36
435.02

3.34
0.77%

17:50:00
20.03.2025

582.15
412.28

-13.6%
-21.57%

-14.35%
0.52%

-37.05%
-20.1%

DAXsubsector Renewable Energies (Kurs)
Deutschland

155.33
162.49

-7.16
-4.41%

17:50:00
20.03.2025

185.38
109.8

32.87%
8.89%

28.01%
-6.6%

-25.17%
127.59%

DAXsubsector Renewable Energies (Perf.)
Deutschland

181.86
190.24

-8.38
-4.4%

17:50:00
20.03.2025

216.21
128.56

32.88%
9.02%

28.01%
-6.24%

-24.31%
132.86%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

662.88
672.94

-10.06
-1.49%

17:50:00
20.03.2025

755.84
453.71

-1.4%
11.47%

-0.06%
25.21%

-37.4%
-30.62%

DAXsubsector Retail, Internet (Perf.)
Deutschland

797.15
809.24

-12.09
-1.49%

17:50:00
20.03.2025

908.94
545.61

-1.4%
11.47%

-0.06%
25.34%

-37.25%
-30.4%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

168.68
170.67

-1.99
-1.17%

17:50:00
20.03.2025

183.35
153.88

5.83%
-3.59%

4.01%
7.82%

-29.47%
29.34%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

294.53
298.01

-3.48
-1.17%

17:50:00
20.03.2025

320.16
264.48

5.83%
-3.59%

4.02%
9.53%

-24.87%
42.21%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

587.87
604.35

-16.48
-2.73%

17:50:00
20.03.2025

683.89
502.38

6.52%
13.42%

7.02%
1.45%

8.75%
188.61%

DAXsubsector Semiconductors (Perf.)
Deutschland

705.47
725.24

-19.77
-2.73%

17:50:00
20.03.2025

813.79
597.8

7.42%
14.39%

7.93%
2.46%

12.26%
202.47%

DAXsubsector Software (Kurs)
Deutschland

1294.22
1286.21

8.01
0.62%

17:50:00
20.03.2025

1445.87
865.54

6.33%
20.97%

5.37%
37.37%

133.23%
157.08%

DAXsubsector Software (Perf.)
Deutschland

1752.52
1741.66

10.86
0.62%

17:50:00
20.03.2025

1957.86
1157.71

6.33%
20.97%

5.37%
39.07%

144.84%
177.84%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

264.89
261.59

3.3
1.26%

17:50:00
20.03.2025

271.88
206.99

2.12%
22.47%

0.02%
4.03%

-11.99%
87.25%

DAXsubsector Transportation Services (Perf.)
Deutschland

454.2
448.55

5.65
1.26%

17:50:00
20.03.2025

466.19
354.93

2.12%
22.47%

0.02%
7.1%

-4.12%
105.34%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1555.19
1589.38

-34.19
-2.15%

17:50:00
20.03.2025

1645.01
1315.74

15.32%
7.85%

14.58%
5.65%

-5.8%
104%

DAXsupersector Consumer Goods
Deutschland

849.39
867.34

-17.95
-2.07%

17:50:00
20.03.2025

978.42
773.47

1.4%
2.04%

0.98%
-8.14%

6.81%
73.01%

DAXsupersector Consumer Services
Deutschland

399.1
403.76

-4.66
-1.15%

17:50:00
20.03.2025

439.19
295.51

4.2%
9.77%

4.53%
23.29%

-1.37%
45.88%

DAXsupersector FIRE
Deutschland

892.63
901.44

-8.81
-0.98%

17:50:00
20.03.2025

910.68
625.56

18.68%
19.17%

17.72%
37.15%

61.96%
153.35%

DAXsupersector Industrials
Deutschland

1138.76
1161.56

-22.8
-1.96%

17:50:00
20.03.2025

1175.48
731.89

27.35%
42.87%

26.16%
35.31%

65.91%
239.38%

DAXsupersector Information Technology
Deutschland

2356.69
2356.21

0.48
0.02%

17:50:00
20.03.2025

2638.73
1656.18

6.82%
19.91%

6.04%
30.66%

33.76%
92.47%

DAXsupersector Pharma Healthcare
Deutschland

1139.6
1156.7

-17.1
-1.48%

17:50:00
20.03.2025

1251.16
1043.36

7.02%
-2.85%

6.18%
-6.26%

-18.19%
24.06%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

287.6
289.73

-2.13
-0.74%

17:50:00
20.03.2025

298.6
239.12

15.64%
-0.36%

12.03%
9.02%

-9.54%
48.58%

DBIX Deutsche Börse India Index Short EUR
Deutschland

42696.02
42847.36

-151.34
-0.35%

22:30:05
20.03.2025

44748.63
36633.32

12.23%
12.61%

13.57%
2.32%

-3.57%
-71.96%

DBIX India Index Kursindex
Deutschland

893.13
889.86

3.27
0.37%

22:30:00
20.03.2025

1030.84
851.41

-10.17%
-9.8%

-11.31%
1.25%

8.1%
208.75%

DBIX India Net
Indien

1182.61
1178.29

4.32
0.37%

22:30:00
20.03.2025

1364.24
1127.37

-10.12%
-9.6%

-11.26%
2.35%

11.55%
225.48%

DERI Index
-

-0.291000008583069

-

00:00:00
14.03.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

80.67
80.37

0.3
0.37%

21:49:28
20.03.2025

104.58
76.59

-11.28%
-18.42%

-12.15%
4.37%

-45.56%
-24.72%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

525.82
534.57

-8.75
-1.64%

17:50:00
20.03.2025

544.73
432.88

13.42%
10.06%

12.55%
11.98%

33.11%
141.09%

DivDAX
Deutschland

207.1
210.54

-3.44
-1.63%

17:50:00
20.03.2025

214.54
170.49

13.42%
10.06%

12.55%
6.82%

15.34%
94.31%

Dow Jones
USA

41953.32
41964.63

-11.31
-0.03%

22:04:57
20.03.2025

45073.63
37611.56

-2.22%
-0.41%

-1.04%
5.46%

20.53%
125.65%

Dow Jones Composite Average
USA

13086.19
13092.76

-6.57
-0.05%

22:04:57
20.03.2025

14426.78
11973.83

-2.94%
-2.46%

-2.04%
3.44%

9.16%
114.52%

Dow Jones DJIA VIX
USA

16.29
17.49

-1.2
-6.86%

21:15:02
20.03.2025

40.91
1.31

2.26%
8.53%

-0.18%
-28.9%

-23.02%
-67.74%

Dow Jones Transportation
USA

14637.85
14691.92

-54.07
-0.37%

22:04:57
20.03.2025

17845.72
14332.18

-8.15%
-7.85%

-7.49%
-8.52%

-11.36%
118.36%

Dow Jones US Banks
USA

635.38
635.63

-0.25
-0.04%

22:17:20
20.03.2025

728.96
502.99

-2.21%
9.41%

-2.25%
16.28%

14.28%
141.2%

Dow Jones Utility Average
USA

1018.01
1014.27

3.74
0.37%

22:04:57
20.03.2025

1086.52
833.14

3.01%
-3.81%

2.82%
18.52%

2.86%
66.64%

E-Mobilität Wasserstoff Index
-

134.91
137.59

-2.68
-1.95%

18:29:00
20.03.2025

170.88
121.32

5.05%
-6.4%

2.31%
-11.16%

-66.42%
-3.79%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

31348.47
31608.69

-260.22
-0.82%

12:59:31
19.03.2025

32184.68
24193.87

3.21%
1%

4.28%
9.65%

185.67%
221.5%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

563.56
569.12

-5.56
-0.98%

17:50:00
20.03.2025

570.16
463.37

12.57%
11.45%

11.05%
9.21%

30.3%
107.81%

EURO STOXX 50
-

5450.93
5507.36

-56.43
-1.02%

17:50:00
20.03.2025

5568.19
4473.94

12.32%
11.57%

10.84%
7.89%

40.42%
119.31%

EURO STOXX Auto & Parts
-

547.6
560.5

-12
-2.14%

17:29:59
20.03.2025

684.6
505.1

3.48%
-1.44%

3.15%
-19.13%

5.84%
112.74%

EURO STOXX Banks
-

193.15
197.58

-4.43
-2.24%

17:50:00
20.03.2025

198.05
126

35.15%
34.74%

32.82%
42.13%

99.8%
275.78%

EURO STOXX Chemicals
-

1590.8
1605.2

-15.2
-0.95%

12:56:12
19.03.2025

1621
1386

15.32%
4.54%

13.16%
-0.36%

16.12%
81.81%

EURO STOXX Health Care
-

891.5
888.8

3.5
0.39%

17:22:50
18.03.2025

922
725.9

8.72%
3.51%

7.1%
18.38%

3.41%
31.1%

EURO STOXX Insurance
-

499.4
501.5

-2.2
-0.44%

17:34:59
20.03.2025

502.8
368.9

16.98%
16.03%

15.95%
28.71%

74.86%
203.96%

EURO STOXX Media
-

348.8
348.7

-13.4
-3.7%

10:41:32
18.03.2025

401.3
343.9

-5.04%
-5.24%

-6.09%
-4.36%

32.67%
119.37%

EURO STOXX Oil & Gas
-

374.7
374.8

-0.6
-0.16%

17:04:33
20.03.2025

384.9
328.56

12.96%
5.7%

8.67%
5.13%

28.72%
114.11%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1091.2
1094.4

-2.5
-0.23%

16:46:06
20.03.2025

1215.4
976.6

2.17%
4.78%

1.98%
-4.19%

33.91%
144.66%

EURO STOXX Telecom
-

370.9
372.6

-2.7
-0.72%

17:34:53
20.03.2025

383.7
269.9

14.02%
15.47%

12.39%
33.75%

34.34%
61.47%

EURONEXT 100
-

1601.94
1617.06

-15.12
-0.94%

18:05:02
20.03.2025

1619.43
1370

11.57%
8.49%

9.37%
5.64%

26.89%
108.96%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-2.68
4.42

-7.1
-160.74%

20:00:00
20.03.2025

52.02
-46.97

-122.83%
-

-
-144.44%

-116.26%
-

FAZ
-

3141.71
3185.29

-43.58
-1.37%

17:59:06
20.03.2025

3215.88
2446.24

14.5%
18.27%

13.65%
18.98%

26.97%
97.12%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8701.99
8706.66

-4.67
-0.05%

17:35:30
20.03.2025

8908.82
7711.46

7.4%
5.35%

5.35%
10.4%

16.92%
74.25%

FTSE 250
Großbritannien

20097.98
20122.37

-24.39
-0.12%

17:35:30
20.03.2025

21786.21
19260.42

-1.57%
-3.58%

-2.63%
1.81%

-4.33%
53.68%

FTSE 350
Großbritannien

4749.79
4752.72

-2.93
-0.06%

17:35:30
20.03.2025

4858.74
4254.63

6.23%
4.2%

4.33%
9.3%

13.69%
71.71%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4697.93
4700.78

-2.85
-0.06%

17:35:30
20.03.2025

4803.89
4211.62

6.08%
4.05%

4.18%
9.24%

13.25%
72.22%

FTSE EUROTOP 100
-

4327.29
4343.07

-15.78
-0.36%

18:05:02
20.03.2025

4455.64
3784.26

10.14%
7.13%

8.36%
7.25%

26.63%
101.42%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

39201.4
39712.66

-511.26
-1.29%

17:35:12
20.03.2025

39825.91
30652.98

16.19%
16.39%

14.04%
14.2%

61.36%
151.94%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

22929.96
23298.22

-368.26
-1.58%

22:00:00
20.03.2025

23392.69
17325.73

15.1%
21.5%

14.88%
26.23%

59.68%
160.12%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3336.79
3337.7

-0.91
-0.03%

21:49:45
20.03.2025

3421.48
2943.64

7.29%
5.67%

6.19%
8.43%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2496.71
2549.82

-53.11
-2.08%

17:50:00
20.03.2025

2705.64
2100.2

12.04%
10.84%

8.76%
9.17%

-15.34%
24.24%

GEX Kursindex
Deutschland

1831.43
1870.4

-38.97
-2.08%

17:50:00
20.03.2025

2018.97
1540.58

12.04%
10.84%

8.76%
6.74%

-20.02%
14.67%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

5355.29
5351.71

3.58
0.07%

17:50:00
20.03.2025

5407.89
4092.64

28.08%
21.97%

27.34%
20.08%

54.12%
183.07%

General All Share Kursindex
Deutschland

3193.3
3191.17

2.13
0.07%

17:50:00
20.03.2025

3200.78
2477.89

27.2%
19.95%

26.47%
13.96%

38.36%
148.77%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

17.81
12.09

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12035.74
12202.36

-166.62
-1.37%

17:50:00
20.03.2025

12312.37
9011.26

16.01%
21%

15.07%
24.31%

51%
148.19%

HDAX Hedged
Deutschland

740.02
750.71

-10.69
-1.42%

19:15:01
20.03.2025

754.7
557.2

16.56%
22.02%

15.58%
26.54%

62.65%
172.24%

HDAX Kursindex
Deutschland

4847.7
4914.81

-67.11
-1.37%

17:50:00
20.03.2025

4939.92
3705.09

15.68%
20.66%

14.75%
20.77%

37.84%
116.1%

HTX EUR
Ungarn

7152.13
7125.87

26.26
0.37%

17:45:00
20.03.2025

7125.87
5300.87

19.34%
23.12%

18.46%
32.92%

82.58%
138.88%

HTX HUF
Ungarn

18509.05
18412.19

96.86
0.53%

17:45:00
20.03.2025

18412.19
13621.78

15.26%
24.41%

14.21%
34.28%

94.99%
168.56%

HTX USD
Ungarn

7757.92
7750.81

7.11
0.09%

17:45:00
20.03.2025

7750.81
5691.05

24.57%
19.97%

25.05%
32.75%

79.23%
140.83%

Hang Seng
Hong Kong

24219.95
24771.14

-551.19
-2.23%

09:09:12
20.03.2025

24874.39
16044.45

21.81%
32.73%

23.42%
43.63%

14.13%
11.63%

Hang Seng China Enterprise
Hong Kong

8950.18
9163.67

-213.49
-2.33%

09:09:12
20.03.2025

9211.13
5678.09

24.07%
40.09%

26.23%
51.56%

23.54%
2.27%

IATX
Österreich

326.54
330.26

-3.72
-1.13%

17:50:01
20.03.2025

417.64
298.19

6.31%
-7.7%

6.25%
-6.18%

-17.82%
26.91%

IBC
Venezuela

193867.67
193867.67

4805.76
2.54%

18:03:14
18.03.2025

197096.77
50860.55

65.61%
100.05%

59.83%
280.3%

3589.6%
109.84%

IBEX 35
Spanien

13306.3
13408.1

-101.8
-0.76%

17:35:04
20.03.2025

13446.4
10298.7

16.36%
12.79%

13.95%
22.44%

58.61%
113.58%

IBEX Medium
Spanien

15992.4
16041.2

-48.8
-0.3%

17:35:04
20.03.2025

16286.6
12942.5

7.29%
9.76%

4.63%
22.08%

23.99%
78.62%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6381.67
6311.66

70.01
1.11%

10:00:02
20.03.2025

7910.56
6011.84

-10.07%
-17.93%

-10.91%
-13.04%

-8.25%
59.96%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

19733.1
19787.34

-54.24
-0.27%

20:51:25
20.03.2025

19840.59
16205.35

13.13%
17.62%

12.53%
10.82%

23.03%
93.31%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4062.96
4073.38

-10.42
-0.26%

20:03:17
20.03.2025

4085.33
3297.3

13.15%
17.97%

12.6%
12.03%

25.06%
98.42%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11318.18
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

323378.55
323378.55

-1419.05
-0.44%

17:30:00
19.03.2025

10549221
304316.87

-0.56%
4.83%

-3.79%
-1.19%

-16.53%
-9.35%

KOSPI
Korea, Republik

2637.1
2637.1

8.48
0.32%

07:32:40
20.03.2025

2896.43
2360.18

7.99%
1.35%

9.93%
-4.27%

-1.82%
77.89%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

770.17
774.23

-4.06
-0.52%

17:53:00
20.03.2025

875.13
704.46

1.44%
6.22%

-1.85%
-9.19%

73.81%
209.22%

KTX USD
-

632.9
638

-5.1
-0.8%

17:53:00
20.03.2025

720.34
588.03

5.9%
3.5%

3.62%
-9.31%

70.63%
211.74%

L&S DAX Indikation
Deutschland

22966
23323

-357
-1.53%

22:58:41
20.03.2025

23480
17024.5

15.6%
22.65%

15.04%
26.47%

60.5%
172.56%

LDAX
Deutschland

22958.32
23304.81

-346.49
-1.49%

22:01:00
20.03.2025

23393.3
17006.14

15.35%
21.66%

14.98%
26.48%

59.94%
159.47%

LEVDAX
Deutschland

30216.27
30987.45

-771.18
-2.49%

19:15:00
20.03.2025

31567.91
17139.09

32.19%
44.78%

30.01%
51.06%

120.39%
434.55%

LMDAX
Deutschland

29055.1
29659.34

-604.24
-2.04%

22:01:00
20.03.2025

30291.58
23822.67

13.47%
11.94%

13.36%
9.92%

-8.29%
52.04%

LSDAX
Deutschland

16204.67
16466.39

-261.72
-1.59%

22:01:00
20.03.2025

16783.3
13106.91

19.82%
18.57%

17.25%
16.21%

10.66%
96.54%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3771.83
3824.28

-52.45
-1.37%

22:01:00
20.03.2025

3889
3141.74

9.93%
14.66%

10.32%
10.64%

15.07%
60.69%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

22999.15
23288.06

-288.91
-1.24%

17:50:00
20.03.2025

23419.48
17339

15.87%
22.03%

14.85%
26.51%

60.53%
163.11%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

29102.2
29644.73

-542.53
-1.83%

17:50:00
20.03.2025

30505.59
23476.1

13.22%
11.95%

13.16%
9.93%

-8.14%
54.49%

MDAX Kursindex
Deutschland

14281.86
14548.11

-266.25
-1.83%

17:50:00
20.03.2025

14864.58
11767.19

13.15%
11.88%

13.09%
7.55%

-13.88%
41.14%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

115.84
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1143.29
1145.17

-1.88
-0.16%

01:01:03
19.03.2025

1187.969
1004.17

6.63%
3.33%

6.75%
10.77%

2.51%
42.34%

MSCI World
-

3693.55
3701.86

-8.31
-0.22%

21:21:15
20.03.2025

3910.71
3247.6

-1.38%
0.14%

-0.25%
7.54%

22.71%
130.54%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2361582.89
2392030

-30447.11
-1.27%

21:24:03
20.03.2025

2867774.5
1129936.89

-5.58%
31.92%

-12.39%
92.7%

2522.78%
8866.44%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

19677.61
19736.66

-59.05
-0.3%

22:16:02
20.03.2025

22222.61
16973.94

-8.49%
-0.88%

-6.19%
7.41%

36.88%
180.83%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

20.1
16.34

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4157.37
4190.64

-33.26
-0.79%

22:16:02
20.03.2025

5038.67
3423.37

-6.39%
-1.27%

-4.89%
12.95%

-14.93%
94.57%

NASDAQ Comp.
USA

17691.63
17750.79

-59.16
-0.33%

22:16:02
20.03.2025

20204.58
15222.78

-10.49%
-1.57%

-8.24%
7.86%

27.84%
157.87%

NASDAQ Computer
USA

16041.49
16085.72

-44.23
-0.27%

22:16:02
20.03.2025

18548.04
13633.51

-11.87%
-2.44%

-9.59%
8.36%

50.53%
248.06%

NASDAQ Financial 100
USA

6357.55
6381.32

-23.77
-0.37%

22:16:01
20.03.2025

7088.06
5245.32

-2.69%
6.73%

-1.38%
13.14%

5.65%
104.77%

NASDAQ Fut.
USA

17685
17685

-66.5
-0.37%

23:50:06
20.03.2025

20174.5
15362

-11.16%
-2.34%

-8.79%
6.95%

27.99%
157.2%

NASDAQ Insurance
USA

16096.59
16168.05

-71.45
-0.44%

22:16:02
20.03.2025

16871.93
13509.27

2.93%
-1.29%

3.92%
12.84%

43.62%
153.76%

NASDAQ Other Finance
USA

12320.14
12347.73

-27.59
-0.22%

22:16:02
20.03.2025

13587.89
10389.83

-2.75%
6.14%

-1.62%
5.99%

15.03%
102.55%

NASDAQ Telecommunications
USA

491.67
492.52

-0.85
-0.17%

22:16:02
20.03.2025

514.92
371.78

5.56%
12.13%

6.11%
23.13%

8.41%
59.2%

NASDAQ Transportation
USA

6209.21
6251.47

-42.27
-0.68%

22:16:02
20.03.2025

7812.86
6030.57

-11.49%
-7.12%

-10.9%
-15.45%

0.48%
92.05%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3536.57
3560.58

-24.01
-0.67%

18:05:02
20.03.2025

3575.42
3084.3

9.42%
6.38%

6.96%
5.78%

5.99%
89.48%

NIKKEI 225
Japan

37751.88
37845.42

-93.54
-0.25%

07:30:01
19.03.2025

42426.77
31156.12

-2.45%
0.07%

-3.96%
-7.51%

38.67%
123.55%

NSE 20
Kenia

2241.35
2241.35

-10.9
-0.48%

12:46:58
18.03.2025

15.61%
25.17%

8.87%
35.11%

19.98%
10.67%

NSE All Share Kenia
Kenia

129.9
129.9

-0.45
-0.35%

12:46:36
18.03.2025

6.48%
22.04%

3.64%
23.31%

-18.35%
-2.28%

NTX EUR
-

1687.99
1701.88

-13.89
-0.82%

17:50:00
20.03.2025

1708.82
1321.16

21.55%
22.84%

20.59%
25.18%

48.64%
133.18%

NYSE Arca Airline
USA

59.58
59.58

1.53
2.63%

21:00:15
19.03.2025

75.4851
45.9866

-10.74%
8.05%

-10.14%
-7.91%

-19.46%
57.79%

NYSE Arca Biotechnology
USA

5863.02
5863.02

36.88
0.63%

21:00:15
19.03.2025

6362.6525
4821.5268

2.36%
-0.8%

1.5%
11.62%

16.26%
47.61%

NYSE Arca China Index
USA

298.03
298.03

-0.44
-0.15%

21:00:15
19.03.2025

304.366
194.6795

28.43%
41.24%

32.09%
28.56%

45.28%
22.49%

NYSE Arca Computer Hardware
USA

2166.1
2166.1

38.86
1.83%

21:00:45
19.03.2025

2737.4758
1923.7471

1.98%
2.62%

2.92%
3.78%

55.38%
272.49%

NYSE Arca Defense
USA

13297.8
13297.8

196.32
1.5%

21:00:15
19.03.2025

14533.9871
11160.8739

3.66%
1.74%

4.53%
15.82%

54.17%
203.88%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3516.8974

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

327.08
327.08

0.6
0.18%

21:10:15
19.03.2025

414.3416
297.4119

5.02%
-3.25%

5.06%
-11.28%

17.78%
187.59%

NYSE Arca Networking
USA

1251.08
1251.08

22.03
1.79%

21:00:15
19.03.2025

1383.1368
724.0671

-1.31%
11.28%

-0.05%
57.07%

42.02%
215.95%

NYSE Arca Oil
USA

1891.17
1891.17

30.29
1.63%

21:03:45
19.03.2025

2275.3321
1685.9632

11.06%
-0.83%

5.88%
-10.27%

21.12%
269.64%

NYSE Arca Pharmaceutical
USA

1007.66
1007.66

-2.51
-0.25%

21:01:00
19.03.2025

1141.5922
910.7724

8.48%
-8.38%

7.4%
-0.36%

21.19%
95.6%

NYSE Arca Securities Broker/Dealer
USA

836.43
836.43

19.35
2.37%

21:01:00
19.03.2025

921.8562
572.3878

4.57%
21.2%

2.72%
39.66%

76.83%
336.89%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

1962.24
1962.24

18.56
0.95%

21:00:15
19.03.2025

2215.5765
1748.3768

9.37%
-0.6%

10.54%
-7.73%

0.06%
263.78%

NYSE Arca Tech 100
USA

6843.14
6843.14

54.41
0.8%

21:00:30
19.03.2025

7492.722
6002.2934

-4.02%
-2.87%

-2.77%
5.5%

32.75%
151.03%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

19581.32
19581.32

159.74
0.82%

21:12:00
19.03.2025

20332.4981
17336.8033

2.42%
1.07%

2.54%
8%

17.91%
114.4%

NYSE Energy
-

14028.96
14028.96

204.2
1.48%

21:03:45
19.03.2025

15093.2736
12632.553

9.8%
2.69%

5.51%
-0.51%

17.71%
222.15%

NYSE Financial
-

12501.63
12501.63

108.3
0.87%

21:03:15
19.03.2025

13077.171
9997.6141

4.05%
6.92%

4.16%
18.27%

25.33%
133.72%

NYSE Health Care
-

25745.23
25745.23

-29.72
-0.12%

21:01:00
19.03.2025

28535.7232
24107.8369

5.97%
-7.57%

5.72%
-1.89%

8.16%
88.88%

NYSE International 100
USA

7955.47
7955.47

38.29
0.48%

21:00:45
19.03.2025

8033.8288
6793.6037

8.39%
3.51%

7.01%
9.99%

21.44%
104.08%

NYSE MKT Composite
USA

5118.39
5118.39

64.79
1.28%

21:10:15
19.03.2025

5464.9456
4554.4817

9.89%
1.9%

7.66%
7.26%

27.28%
263.28%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
105.0559

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
67.4991

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1208.909

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

207.8267
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

11551.74
11551.74

69.21
0.6%

21:00:30
19.03.2025

12335.3884
9565.9478

-0.49%
5.27%

0.04%
13.25%

17.61%
62.67%

NYSE US 100
USA

16824.89
16824.89

142.38
0.85%

21:03:45
19.03.2025

17527.6002
14802.8318

2.63%
1.23%

3.07%
8.69%

19.57%
111%

NYSE World Leaders
USA

12886.81
12886.81

94.01
0.73%

21:03:45
19.03.2025

13248.8926
11323.4738

4.41%
1.94%

4.3%
9.09%

20.09%
106.46%

NYSE World Leaders
-

1288.68
1288.68

9.4
0.73%

21:03:45
19.03.2025

1324.7888
1132.3473

4.41%
1.94%

4.3%
9.09%

20.09%
106.46%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1461.5507

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4431.1
4465.31

-34.21
-0.77%

22:16:02
20.03.2025

4954.81
4026.43

1.53%
-7.29%

2.14%
0.34%

7.64%
44.97%

Nasdaq Industrial
USA

10696.26
10738.08

-41.82
-0.39%

22:16:02
20.03.2025

12703.16
9135.62

-12.17%
0.21%

-9.35%
8.98%

5.75%
102.68%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

598.35
595.51

2.84
0.48%

07:30:01
19.03.2025

633.17
471.91

3.04%
5.35%

0.86%
-0.52%

46.23%
124.17%

OBX
Norwegen

1466.72
1472.19

-5.47
-0.37%

18:05:02
20.03.2025

1477.71
1207.13

11.54%
11%

7.51%
20.19%

28.69%
148.16%

OMRX Total Bond Index
Schweden

6521.37
6513.83

7.54
0.12%

16:21:00
20.03.2025

6632.04
6282.59

-0.26%
-1.11%

-0.46%
3.25%

2.41%
-0.42%

OMRX Total Market Index
Schweden

6092.64
6086.04

6.6
0.11%

16:21:00
20.03.2025

6185.28
5871.89

-0.21%
-0.95%

-0.4%
3.24%

2.77%
0.12%

OMX AFV Generalindex
Schweden

979.77
982.19

-2.42
-0.25%

17:35:00
20.03.2025

1030.23
882.31

6.12%
0.42%

4.25%
3.78%

11.74%
111.73%

OMX Baltic 10
-

291.22
290.29

0.93
0.32%

14:05:00
20.03.2025

307.91
260.29

7.27%
11.16%

5.6%
2.77%

-2.24%
64.47%

OMX Copenhagen PI
Dänemark

1484.06
1489.82

-5.76
-0.39%

17:00:14
20.03.2025

2056.19
1419.94

-4.13%
-19.45%

-6.32%
-20.86%

5.9%
98.26%

OMX Helkinski PI
Finnland

10618.29
10658.74

-40.45
-0.38%

16:35:00
20.03.2025

10715.67
9192.52

13.85%
6.19%

10.07%
7.73%

-6.74%
55.2%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3265.58
3185.31

80.28
2.52%

17:35:00
20.03.2025

3532.96
2551.24

-3.1%
24.58%

-4.76%
17.81%

-11.28%
82.21%

OMX Iceland 6 PI ISK
Island

2747.38
2694.32

53.06
1.97%

17:35:00
20.03.2025

3019.62
2249.57

-3.63%
18.51%

-4.36%
14.48%

-10.3%
73.55%

OMX Iceland All-Share
Island

2242.02
2210.65

31.36
1.42%

17:35:00
20.03.2025

2497.42
1964.28

-5.84%
11%

-7.21%
4.02%

-11.27%
89.7%

OMX Nordic 40
Island

2568.6
2574.38

-5.77
-0.22%

17:35:08
20.03.2025

2968.23
2362.8

3.69%
-7.39%

1.35%
-8.64%

15.65%
103.6%

OMX STOCKHOLM 30 GI
Schweden

524.37
526.18

-1.8
-0.34%

17:35:00
20.03.2025

543.66
460.58

8.15%
3.81%

6.47%
7.26%

34%
136.12%

OMXC20
Dänemark

1963.13
1970.79

-7.66
-0.39%

16:59:58
20.03.2025

2966.79
1863.04

-6.32%
-24.11%

-8.47%
-27.03%

11.26%
108.89%

OMXH25
Finnland

4815.77
4834.78

-19
-0.39%

16:35:00
20.03.2025

4856.85
4188.91

13.4%
5.38%

9.65%
8.55%

-2.63%
65.41%

OMXR
Lettland

885.5
882.98

2.52
0.29%

14:05:00
20.03.2025

1346.6
836.27

1.86%
-0.77%

1.72%
-32.8%

-22.58%
2.03%

OMXS PI
Schweden

1007.14
1009.44

-2.3
-0.23%

17:35:00
20.03.2025

1058.39
905.6

6.14%
0.53%

4.25%
4.01%

11.33%
110.28%

OMXS30
Schweden

2668.76
2677.94

-9.17
-0.34%

17:35:00
20.03.2025

2766.94
2356.65

8.05%
3.29%

6.37%
4.64%

22.36%
106.52%

OMXS60PI
Schweden

306.69
307.47

-0.78
-0.25%

17:35:00
20.03.2025

321.09
272.32

7.09%
2.17%

5.29%
4.11%

17.5%
109.1%

OMXSLCPI
Schweden

286.8
287.45

-0.66
-0.23%

17:35:00
20.03.2025

301.44
257.15

6.46%
0.59%

4.64%
3.62%

12.09%
105.08%

OMXSMCPI
Schweden

1670.87
1675.06

-4.19
-0.25%

17:35:00
20.03.2025

1758.4
1450.49

2.15%
0.04%

-0.55%
11.91%

4.3%
165.42%

OMXSSCPI
Schweden

1062.51
1062.74

-0.23
-0.02%

17:35:00
20.03.2025

1321
1036.99

0.26%
-5.61%

-3.27%
-7.97%

-28.14%
62.28%

OMXT
Estland

1848.92
1847.19

1.72
0.09%

14:05:00
20.03.2025

1929.99
1673.61

6.71%
9.68%

5.37%
4.75%

-2.06%
80.72%

OMXV
Litauen

1135.91
1129.13

6.78
0.6%

14:05:00
20.03.2025

1192.78
945.66

6.72%
13.32%

5.61%
19.38%

29.39%
91.17%

OSEBX
Norwegen

1539.5
1544.01

-4.51
-0.29%

18:05:02
20.03.2025

1551.24
1298.25

9.34%
9.01%

5.58%
17.47%

22.32%
142.09%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

6860.96
6902.95

-41.99
-0.61%

18:05:02
20.03.2025

6993.53
6123.76

8.8%
1.83%

7%
11.04%

20.44%
99.97%

PTX EUR
Polen

1374.58
1389.54

-14.96
-1.08%

17:45:00
20.03.2025

1401.56
1017.82

28.23%
23.84%

26.76%
17.93%

48.49%
103.3%

PTX PLN
Polen

2115.83
2135.29

-19.46
-0.91%

17:45:00
20.03.2025

2149.78
1616.08

26.02%
21.58%

24.38%
14.93%

32.69%
84.46%

PTX USD
Polen

1491.01
1511.4

-20.39
-1.35%

17:45:00
20.03.2025

1531.49
1077.52

33.85%
20.67%

33.82%
17.78%

45.77%
104.95%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

176.52
176.47

0.05
0.03%

22:16:01
20.03.2025

177.9
116.51

26.64%
10.03%

23.48%
46.07%

10.91%
136.43%

Philadelphia Semi.
USA

4601.37
4634.53

-33.16
-0.72%

22:16:01
20.03.2025

5931.83
4288

-10.11%
-8.45%

-8.37%
-6.05%

34.42%
242.84%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

8884.21
8998.55

-114.34
-1.27%

17:50:00
20.03.2025

9080.91
6667.16

15.34%
20.77%

14.37%
24.23%

49.71%
147.79%

Prime All Share Kursindex
Deutschland

4817.74
4879.74

-62
-1.27%

17:50:00
20.03.2025

4913.68
3691.15

15.04%
20.46%

14.08%
20.76%

36.71%
116.03%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17362.74
17657.69

-294.95
-1.67%

17:59:01
20.03.2025

17740.57
15259.74

12.66%
9.23%

11.59%
3.41%

13.47%
88.69%

QIX Dividenden Europa
Deutschland

16032.52
16068.22

-35.7
-0.22%

21:29:03
20.03.2025

16112.13
13310.83

13.54%
7.35%

11.3%
19.3%

24.46%
97.96%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

21955.16
21918.84

36.32
0.17%

17:45:00
20.03.2025

23557.57
20388.41

2.67%
-1.4%

1.48%
5.59%

37.35%
156.08%

ROTX RON
Rumänien

38512.17
38449.23

62.94
0.16%

17:45:00
20.03.2025

41256.57
35766.76

2.69%
-1.36%

1.52%
5.67%

38.18%
162.75%

ROTX RON
Rumänien

38512.17
38449.23

62.94
0.16%

17:45:00
20.03.2025

41256.57
35766.76

2.69%
-1.36%

1.52%
5.67%

38.18%
162.75%

ROTX USD
Rumänien

26314.09
26342.86

-28.77
-0.11%

17:45:00
20.03.2025

28770.78
23693.85

7.18%
-3.93%

6.99%
5.45%

34.84%
158.16%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1220.23
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

59.89
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

223.78
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

22093.74
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

80.25
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

243.32
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

214.68
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

202.02
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

58.12
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

23.53
18.29

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2071.9
2070

3.9
0.19%

23:39:02
20.03.2025

2452.6
1958.8

-8.25%
-7.63%

-7.9%
-2.55%

0.28%
106.8%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

2738.2
2743.16

-4.96
-0.18%

22:04:57
20.03.2025

3004.07
2341.36

-6.95%
-0.36%

-5.02%
10.51%

33.7%
163.29%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1277.08
1277.08

13.83
1.09%

21:02:30
19.03.2025

1383.61
1122.3

-4.42%
-0.86%

-3.45%
7.91%

25.44%
144.99%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

5662.89
5675.29

-12.4
-0.22%

22:04:57
20.03.2025

6147.43
4953.56

-5.21%
-0.97%

-3.5%
8.04%

26.94%
153.1%

S&P 500 3M VIX
USA

20.71
20.83

-0.12
-0.58%

21:15:01
20.03.2025

33.71
13.95

11.05%
10.75%

7.14%
36.43%

-21.49%
-63.44%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

25069.21
25069.21

363.14
1.47%

21:43:21
19.03.2025

25875.61
21466.6

1.29%
4.92%

0.69%
13.5%

13.9%
123.26%

S&P/TSX 60
Kanada

1505.4
1505.4

22.7
1.53%

21:43:21
19.03.2025

1561.25
1281.68

1.41%
4.98%

0.95%
13.16%

12.94%
119.04%

S&P/TSX 60 Capped
Kanada

1664.67
1664.67

25.1
1.53%

21:43:21
19.03.2025

1726.43
1417.28

1.41%
4.98%

0.95%
13.16%

12.94%
119.04%

S&P/TSX 60 Equal Weight Index
Kanada

256.93
256.93

2.93
1.15%

21:43:21
19.03.2025

261.46
217.86

3.1%
4.96%

2.65%
14.88%

20.36%
153.16%

S&P/TSX 60 Shariah
Kanada

235.71
235.71

4.55
1.97%

21:43:21
19.03.2025

246.07
197.69

4.66%
8.56%

3.7%
12.77%

30.67%
110.1%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

29044.53
29044.53

420.73
1.47%

21:43:21
19.03.2025

29978.79
24870.64

1.29%
4.92%

0.69%
13.5%

13.9%
123.26%

S&P/TSX Completion Index
Kanada

1498.44
1498.44

17.92
1.21%

21:43:21
19.03.2025

1559.38
1286.21

0.84%
4.68%

-0.39%
15%

17.98%
142.86%

S&P/TSX Composite Dividend Index
Kanada

197.54
197.54

2.12
1.08%

21:43:21
19.03.2025

202.18
171.94

1.9%
3.35%

1.21%
12.13%

11.77%
122.28%

S&P/TSX Composite Equal Weight Index
Kanada

193.17
193.17

2.09
1.09%

21:43:21
19.03.2025

198.95
164.83

2.36%
3.74%

0.6%
15.39%

12.76%
159.32%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

825.26
825.26

9.71
1.19%

21:43:21
19.03.2025

854.58
726.71

2.36%
2.44%

-0.71%
11.34%

-1.76%
157.93%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1287.25
1271.56

15.69
1.23%

17:50:01
20.03.2025

1588.85
1267.67

-15.57%
-14.79%

-14.55%
-18.98%

-26.98%
-65.88%

SATX2
-

37.89
37.02

0.87
2.35%

17:35:15
20.03.2025

61.14
36.8

-29.98%
-29.49%

-28.2%
-38.03%

-54.96%
-91.36%

SAX
Slowakei

288.58
288.58

0
0%

17:00:35
20.03.2025

320.8
284.41

-2.81%
-0.79%

-3.22%
-7.15%

-27.7%
-10.37%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6126.33
6186.74

-60.41
-0.98%

18:05:02
20.03.2025

6254.97
5332.63

11.23%
7.6%

9.37%
-0.79%

19.97%
98.76%

SBF 120 Gross
Frankreich

17049.04
17217.16

-168.12
-0.98%

18:05:03
20.03.2025

17340.03
14774.93

11.39%
8.07%

9.41%
2.26%

31.56%
127.86%

SBF 120 Net
Frankreich

13184.58
13314.6

-130.02
-0.98%

18:05:03
20.03.2025

13410.06
11438.23

11.35%
7.95%

9.4%
1.52%

28.66%
120.18%

SBI
Schweiz

135.17
134.98

0.19
0.14%

17:05:10
20.03.2025

139.38
130.34

-2.48%
-0.45%

-2.35%
2.49%

2.1%
-1.08%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

616.2
611.07

5.13
0.84%

17:45:00
20.03.2025

821.06
608.52

-18.1%
-20.35%

-17.91%
-23.45%

-42.87%
-67.39%

SCECE2 EUR
-

52.72
51.85

0.87
1.68%

17:45:00
20.03.2025

99.9
51.42

-34.12%
-38.56%

-33.74%
-45.12%

-73.14%
-92.3%

SDAX
Deutschland

16217.16
16525.39

-308.23
-1.87%

17:50:00
20.03.2025

16693.16
12940.72

19.54%
18.66%

16.78%
15.94%

10.78%
98.45%

SDAX Kursindex
Deutschland

6978.79
7111.43

-132.64
-1.87%

17:50:00
20.03.2025

7160.23
5667.88

19.46%
18.52%

16.7%
13.27%

3.46%
80.15%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

76348.06
76348.06

899.01
1.19%

13:45:24
20.03.2025

85978.25
70234.43

-2.79%
-10.1%

-4.5%
5.1%

33.26%
193.86%

SETX EUR
-

2424.83
2430.66

-5.83
-0.24%

17:45:00
20.03.2025

2463.22
2037.15

10.26%
11.67%

10.49%
18.37%

57.29%
169.6%

SETX USD
-

1938.92
1948.95

-10.03
-0.51%

17:45:00
20.03.2025

1953.94
1598.78

15.1%
8.81%

16.64%
18.22%

54.41%
171.79%

SLI
Schweiz

2116.06
2109.82

6.24
0.3%

17:31:08
20.03.2025

2146.62
1814.85

11.37%
8.49%

10.12%
9.89%

9.65%
79.14%

SMI
Schweiz

13097.05
13040.92

56.13
0.43%

17:31:08
20.03.2025

13199.05
11127.42

14%
9.46%

12.67%
11.91%

7.61%
60.49%

SMI Expanded
Schweiz

1784.55
1777.99

6.56
0.37%

17:31:08
20.03.2025

1799.63
1536.22

12.98%
8.83%

11.67%
10.58%

3.27%
51.19%

SMI in EUR
Schweiz

13689.74
13617.62

72.12
0.53%

17:31:08
20.03.2025

14008.04
11429.3

11.48%
8.04%

10.31%
14.19%

-
-

SMIM
Schweiz

2774.59
2775.33

-0.74
-0.03%

17:31:08
20.03.2025

2855.33
2516.59

6.84%
5.09%

5.63%
4.7%

-10.03%
43.98%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17316.66
17263.34

53.32
0.31%

17:40:00
20.03.2025

17386.61
14780

13%
8.67%

11.59%
12.61%

11.43%
73.33%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5446.49
5457.37

-10.88
-0.2%

17:40:00
20.03.2025

5585.63
5011.41

6.69%
3.34%

5.02%
5.32%

-1.49%
63.19%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3261.19

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6524.6
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1255.6
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2553.69

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6073.14

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4571.49
4578.96

-7.47
-0.16%

17:40:00
20.03.2025

4651.19
4192.42

7.21%
3.23%

5.04%
5.9%

0.77%
58.03%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

425.82
425.79

0.03
0.01%

17:45:00
20.03.2025

429.7
356.33

-0.15%
3.41%

-0.5%
19.5%

54.09%
126.49%

SRX RSD
-

630.88
630.8

0.08
0.01%

17:45:00
20.03.2025

635.42
527.95

0%
3.53%

-0.43%
19.5%

53.4%
125.84%

SRX USD
-

352.59
353.54

-0.95
-0.27%

17:45:00
20.03.2025

359.25
294.69

4.23%
0.76%

4.78%
19.35%

51.27%
128.33%

SSE 100
China

5396.61
5396.61

-26.75
-0.49%

08:00:15
20.03.2025

5965.94
4123.39

6.16%
28.96%

9.48%
2.26%

-23.01%
6.61%

SSE 180
China

8693.01
8693.01

-64.75
-0.74%

08:00:15
20.03.2025

9600.54
6998.34

0.73%
21.72%

3.64%
11.63%

-3.45%
14.79%

SSE 380
China

5656.08
5656.08

-20.4
-0.36%

08:00:15
20.03.2025

6063.87
4318.65

4.63%
28.1%

8.04%
8.34%

-4.91%
27.4%

SSE 50
China

2718.19
2718.19

-28.78
-1.05%

08:00:15
20.03.2025

3016.87
2199.45

1.76%
21.18%

4.13%
11.99%

-6.01%
6.2%

STOXX 50
-

4702.56
4718.94

-16.38
-0.35%

17:50:00
20.03.2025

4826.72
4170.43

10.23%
6.83%

8.38%
6.82%

28%
96.04%

STOXX Americas 600
-

1579.63
1578.6

1.03
0.07%

22:30:00
20.03.2025

1787.93
1402.58

-8.93%
1.9%

-8.42%
8.35%

28.23%
149.29%

STOXX Asia/Pacific 50
-

1779.76
1765.45

14.31
0.81%

17:50:00
20.03.2025

1856.83
1478.38

1.17%
3.95%

-2%
2.8%

16.54%
75.99%

STOXX Asia/Pacific 600
-

234.46
232.59

1.87
0.8%

17:50:00
20.03.2025

241.72
196.48

1.83%
3.01%

-0.73%
2.72%

10.65%
61.37%

STOXX EU Enlarged 15
-

1967.23
1984.43

-17.2
-0.87%

17:50:00
20.03.2025

2007.78
1521.83

23.17%
24.07%

22.55%
23.19%

44.45%
116.05%

STOXX EU600 Health Care
-

1143.2
1143.3

0.2
0.02%

17:29:54
20.03.2025

1289.8
1081.7

5.69%
-6%

3.49%
0.9%

9.73%
56.2%

STOXX Eastern Europe 300
-

82
82.44

-0.44
-0.53%

17:50:00
20.03.2025

85.57
69.62

10.36%
11.49%

8.11%
11.19%

63.87%
4.29%

STOXX Global 150
-

8446.96
8438.61

8.35
0.1%

22:30:00
20.03.2025

9441.1
7414.01

-7.88%
2.81%

-7.56%
9.45%

34.61%
139.59%

STOXX Global 1800
-

831.74
831.3

0.44
0.05%

22:30:00
20.03.2025

913.21
732.98

-5.01%
2.89%

-5.08%
7.75%

24.99%
125.82%

STOXX Nordic
-

982.02
984.01

-1.99
-0.2%

17:50:00
20.03.2025

1094.85
890.04

5.97%
-5.31%

3.28%
-5.73%

5.92%
98.73%

STOXX Nordic 30
-

14205.65
14226.59

-20.94
-0.15%

17:50:00
20.03.2025

14661.4
12770.98

9.05%
1.04%

6.39%
-0.01%

8.33%
90.62%

STOXX North America 50
-

14724.26
14709

15.26
0.1%

22:30:00
20.03.2025

16977.49
12617.99

-11.64%
2.24%

-10.74%
12%

40.79%
167.62%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4432.13
4439.42

-7.29
-0.16%

17:33:15
20.03.2025

5043.14
4163.67

2.41%
-5.2%

1.1%
-10.82%

-27.81%
21.52%

SXI Life Sciences
Schweiz

7164.93
7130.76

34.17
0.48%

17:33:15
20.03.2025

7788.32
6427.53

3.75%
-0.96%

2.55%
5.8%

-4.09%
66.59%

SXI Real Estate
Schweiz

2949.49
2946.29

3.2
0.11%

17:40:00
20.03.2025

3016.91
2504.16

1.47%
10.32%

0.58%
14.57%

10.99%
39.67%

SXI Swiss Real Estate
Schweiz

3123.49
3119.06

4.43
0.14%

17:31:08
20.03.2025

3199.1
2606.02

2.48%
10%

1.25%
14.83%

10.27%
40.88%

Scale 30
Deutschland

964.34
958.53

5.81
0.61%

17:50:00
20.03.2025

1049.35
890.93

2.46%
-0.15%

-1.51%
-0.92%

-35.5%
24.43%

Scale 30 (Kursindex)
Deutschland

871.21
865.96

5.25
0.61%

17:50:00
20.03.2025

959.72
804.89

2.46%
-0.15%

-1.51%
-2.75%

-38.16%
17.45%

Scale All Share
Deutschland

1156.92
1150.59

6.33
0.55%

17:50:00
20.03.2025

1273.11
1067.4

4.38%
0.9%

1.04%
0.1%

-34.36%
48.55%

Scale All Share (Kursindex)
Deutschland

1048.18
1042.44

5.74
0.55%

17:50:00
20.03.2025

1153.45
967.12

4.38%
0.9%

1.04%
-1.75%

-37.07%
39.82%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3408.95
3408.95

-17.48
-0.51%

08:00:15
20.03.2025

3674.4
2689.7

1.72%
24.01%

4.49%
10.78%

4.77%
28.15%

Shenzhen Composite Index
China

2101.54
2101.54

-12.59
-0.6%

08:00:05
20.03.2025

2176.47
1456.52

5.34%
40.4%

10.2%
16.47%

-2.73%
28.78%

Shenzhen Index A
China

2198.38
2198.38

-13.18
-0.6%

08:00:05
20.03.2025

2276.57
1523.2

5.34%
40.44%

10.21%
16.48%

-2.76%
28.75%

Shenzhen Index B
China

1237.2
1237.2

-4.15
-0.33%

08:00:05
20.03.2025

1357.02
1021.75

1.98%
18.03%

2.93%
13.53%

17.16%
55.7%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

112.21
111.73

0.48
0.43%

21:49:46
20.03.2025

136.02
104.67

0.33%
-1.41%

-0.94%
-16.66%

-7.55%
84.04%

Stoxx Europe 600
-

552.98
555.37

-2.39
-0.43%

17:50:00
20.03.2025

565.18
479.83

9.96%
7.1%

8.29%
8.48%

21.59%
97.19%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

17169.01
17116.17

52.84
0.31%

17:40:00
20.03.2025

17238.93
14655.72

12.99%
8.67%

11.58%
12.6%

11.4%
73.32%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2795.96
2783.56

12.4
0.45%

07:30:02
19.03.2025

2946.6
2206.73

3.48%
5.81%

1.44%
-0.01%

44.59%
116.4%

TOPIX 100
Japan

1918
1908.8

9.2
0.48%

07:30:15
19.03.2025

2066.97
1504.83

3.05%
6.23%

0.59%
-0.48%

49.01%
128.44%

TOPIX 500
Japan

2185.86
2175.95

9.91
0.46%

07:30:02
19.03.2025

2313.81
1723.24

3.43%
5.9%

1.33%
-0.12%

44.97%
118.32%

TecDAX
Deutschland

3766.8
3828.3

-61.5
-1.61%

17:50:00
20.03.2025

3905.01
3125.18

9.89%
15.01%

9.61%
10.13%

14.73%
62.58%

TecDAX Kursindex
Deutschland

2750.25
2795.15

-44.9
-1.61%

17:50:00
20.03.2025

2857.37
2289.96

9.5%
14.6%

9.22%
8.21%

9.31%
51.02%

Technology All Share
Deutschland

4099.24
4114.71

-15.47
-0.38%

17:50:00
20.03.2025

4445.56
3320.91

8.98%
20.26%

8.15%
1.95%

-10.68%
39.96%

Technology All Share Kursindex
Deutschland

3027.61
3039.04

-11.43
-0.38%

17:50:00
20.03.2025

3286.25
2456.12

8.83%
20.1%

8%
0.27%

-14.88%
30.85%

The Asia Dow
-

3734.76
3720.74

14.02
0.38%

18:31:37
20.03.2025

3916.29
3147.54

1.64%
4.23%

-0.58%
11.35%

23.91%
73.16%

The Europe Dow
-

2269.08
2284.07

-14.99
-0.66%

18:35:43
20.03.2025

2316.55
1943.6

10.92%
8.92%

9.08%
11.16%

34.33%
134.29%

The Global Dow
USA

5216.41
5238.03

-21.62
-0.41%

22:27:50
20.03.2025

5293.9
4454.86

7.33%
5.14%

7.54%
11.96%

28.84%
143.9%

TraderFox High-Quality Stars USA
-

29208.22
29257.79

-49.57
-0.17%

21:49:58
20.03.2025

29637.94
24017.51

5.43%
6.18%

5.67%
17.65%

46.83%
158.72%

U.S. Dollar Index
USA

103.8
103.46

0.34
0.33%

23:05:00
20.03.2025

109.64
100.35

-3.71%
3.03%

-4.99%
-0.2%

5.4%
0.95%

UTX EUR
Ukraine

107.02
110.71

-3.69
-3.33%

17:45:00
20.03.2025

114.43
36.34

92.86%
141.69%

84.68%
161.15%

60.76%
2.19%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

87.94
91.23

-3.29
-3.61%

17:45:00
20.03.2025

94.09
29.5

101.33%
135.51%

94.95%
160.79%

57.8%
3.01%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

21.05
21.01

0.04
0.19%

17:30:00
20.03.2025

35.03
11.35

34.16%
39.59%

34.85%
85.46%

-27.29%
-67.43%

VDAX-NEW 12M
Deutschland

20.67
20.53

0.14
0.67%

17:30:00
20.03.2025

22.89
16.19

8.16%
19.41%

8.05%
21.59%

0.78%
-11.4%

VDAX-NEW 18M
Deutschland

18.98
18.87

0.11
0.57%

17:30:00
20.03.2025

20.49
15.78

11.25%
7.84%

12.57%
10.22%

-32.53%
-50.48%

VDAX-NEW 1M
Deutschland

25.66
26.97

-1.3
-4.84%

17:30:00
19.03.2025

44.3483
10.5453

66.52%
73.85%

69.93%
112.07%

-12.21%
-61.61%

VDAX-NEW 24M
Deutschland

19.7
19.43

0.27
1.38%

17:30:00
20.03.2025

20.09
12.44

12%
35.21%

13.02%
29.52%

-27.39%
-44.9%

VDAX-NEW 2M
Deutschland

21.22
21.09

0.13
0.61%

17:30:00
20.03.2025

25.71
12.26

30.02%
34.99%

34.3%
73.08%

-25.31%
-64.52%

VDAX-NEW 3M
Deutschland

20.06
20.13

-0.07
-0.36%

17:30:00
20.03.2025

23.24
11.86

12.13%
16.56%

16.49%
43.08%

-33.53%
-65.09%

VDAX-NEW 6M
Deutschland

20.68
20.82

-0.13
-0.63%

17:30:00
20.03.2025

23.86
14.28

14.13%
18.85%

16.84%
34.55%

-29.56%
-58.09%

VDAX-NEW 9M
Deutschland

20.32
20.22

0.1
0.51%

17:30:00
20.03.2025

22.25
15.76

12.33%
15.65%

14.54%
18.21%

-29.17%
-53.38%

VIX
USA

19.8
19.9

-0.1
-0.5%

21:15:01
20.03.2025

65.73
10.62

18%
24.61%

10.43%
53.25%

-15.85%
-67.85%

VIX of VIX
USA

89.95
93.23

-3.28
-3.52%

21:15:04
20.03.2025

173.32
73.26

-12.11%
-4.72%

-15.61%
16.36%

-17.45%
-46.44%

VSMI
Schweiz

14.08
14.17

-0.09
-0.61%

17:20:11
20.03.2025

25.8
9.28

8.22%
5.94%

6.59%
42.65%

-24.3%
-80.33%

VSTOXX
-

19
18.61

0.4
2.14%

17:30:00
20.03.2025

40.87
12.12

10.53%
16.07%

10.47%
55.99%

-32.96%
-70.51%

Value-Stars-Deutschland-Index
Deutschland

239.4
236.7

2.7
1.14%

22:58:41
20.03.2025

250.55
203.7

12.72%
11.74%

9.47%
-1.03%

-26.89%
76.03%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1555.79
1575.15

-19.36
-1.23%

17:50:06
20.03.2025

1577.41
1362.92

13%
8.47%

11.16%
12.04%

9.69%
93.13%

WBI Wiener Börse Index
Österreich

1646.43
1665.68

-19.25
-1.16%

17:55:00
20.03.2025

1680.32
1360.84

16.86%
16.27%

15.3%
19.34%

23.32%
108.2%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

22972.13
23311.32

-339.19
-1.46%

22:15:00
20.03.2025

23453.3
17203.65

15.54%
21.71%

15.15%
26.5%

60.53%
160.51%

XDAXDAX
Deutschland

22972.13
23311.32

-339.19
-1.46%

22:15:00
20.03.2025

23476.01
17024.82

15.54%
21.71%

15.15%
26.5%

60.53%
160.51%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1193.071
1200.653

-7.58200000000011
-0.631489697689516%

23:57:00
20.03.2025

-14.55%
31.82%

-16.05%
18.37%

58.62%
1258.6%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes