Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	982.48 974.22	8.26 0.85%	13:21:00 25.03.2026	1031.79 784.66	3.84% 4.7%	1.54% 7.13%	33.51% 41.04%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3969.82 3935.05	34.77 0.88%	13:21:45 25.03.2026	4167.46 3087.82	4.17% 5.42%	1.86% 10.02%	44.77% 60.39%
AEX NR Niederlande	3410.22 3380.35	29.87 0.88%	13:21:45 25.03.2026	3580 2658.23	4.17% 5.4%	1.86% 9.78%	43.82% 58.69%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6703.63 6703.63	-517.59 -7.17%	15:00:15 20.03.2026	7478.0731 5260.8008	- -	- 16.45%	- -
AMX Niederlande	972.1 955.46	16.64 1.74%	13:21:00 25.03.2026	1037.26 730.38	5.36% 9.52%	3.21% 11.09%	5.9% -4.3%
ASCX Niederlande	1619.06 1600.49	18.57 1.16%	13:21:00 25.03.2026	1683.73 1236.15	5.11% 2.66%	3.56% 15.33%	29.62% 22.02%
ATX Österreich	5394.8 5268.58	126.22 2.4%	13:21:34 25.03.2026	5820.55 3602.14	2.8% 15.91%	0.8% 26.09%	76.75% 71.5%
ATX BI Österreich	2293.42 2246.11	47.31 2.11%	13:20:59 25.03.2026	2547.12 1618.69	5.63% 16.49%	3.77% 17.44%	36.75% 24.41%
ATX CPS Österreich	2718.62 2690.04	28.58 1.06%	13:19:35 25.03.2026	3178.33 2277.56	-4.48% -9.31%	-5.19% -5.09%	-28.37% -29.8%
ATX DVP -	3.79 3.79	0 0%	09:00:05 25.03.2026	189.55 3.65	- -98%	- 3.84%	116.57% -42.14%
ATX FIN Österreich	3114.71 3031.87	82.84 2.73%	13:20:15 25.03.2026	3503.48 1812.52	-1.38% 20.84%	-3.28% 41.58%	199.62% 163.22%
ATX FND Österreich	8641.68 8468.89	172.79 2.04%	13:21:23 25.03.2026	9406.48 6101.12	4.81% 16.27%	2.91% 21.68%	54.17% 50.23%
ATX IGS Österreich	2069.18 2027.69	41.49 2.05%	13:21:17 25.03.2026	2327.25 1720.45	0.38% 10.87%	-1.27% 5.07%	1.26% 6.51%
ATX LV2 Österreich	3275.96 3127.03	148.93 4.76%	13:21:17 25.03.2026	3843.06 1464.12	4.12% 30.94%	0.17% 60.48%	224.34% 201.9%
ATX LV4 Österreich	581.82 531.25	50.57 9.52%	13:21:17 25.03.2026	823.5 132.38	3.47% 59.46%	-4.12% 118.25%	613.36% 295.34%
ATX NTR EUR Österreich	10729.37 10479.51	249.86 2.38%	13:21:20 25.03.2026	11571.82 6997.34	2.84% 15.95%	0.84% 30.42%	96.2% 100.59%
ATX Prime Österreich	2677.15 2617.71	59.44 2.27%	13:21:09 25.03.2026	2892.69 1818.43	2.67% 15.19%	0.71% 24.6%	72.9% 67.3%
ATX TD Österreich	2199.3 2154.81	44.49 2.06%	13:21:17 25.03.2026	2330.51 1481.95	4.34% 15.91%	2.41% 25.74%	86.62% 65.82%
ATX TD NTR Österreich	3704.54 3629.06	75.48 2.08%	13:21:34 25.03.2026	3922.34 2435.15	4.43% 16.02%	2.49% 30.85%	111.87% 99.17%
ATX TD TR Österreich	4342.52 4254.03	88.49 2.08%	13:21:34 25.03.2026	4596.65 2820.96	4.46% 16.05%	2.52% 32.57%	121.61% 112.49%
ATX TR Österreich	13164.74 12858.15	306.59 2.38%	13:21:20 25.03.2026	14195.81 8503.08	2.86% 15.98%	0.86% 31.91%	104.29% 112.43%
ATX five Österreich	2887.72 2819.18	68.54 2.43%	13:21:17 25.03.2026	3007.68 1874.76	5.31% 16.79%	2.85% 29.78%	110.55% 105.08%
AXX Großbritannien	728.88 714.09	14.79 2.07%	13:21:00 25.03.2026	837.43 612.89	-4.04% -6.26%	-5.2% 5.05%	-8.72% -38.88%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	711.28 711.28	5.02 0.71%	21:02:15 24.03.2026	986.0593 313.6634	-4.87% 20.57%	1.46% 99.6%	186.17% 170.9%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2058.02 2101.57	-43.55 -2.07%	16:19:41 24.03.2026	2407.09 1455.08	-3.08% 1.12%	-4.63% 17.83%	98.7% 141.6%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	1018.66 1018.11	0.55 0.05%	17:45:00 24.03.2026	1020.8 884.42	6.27% 4.27%	3.91% 5.81%	8.59% 46.66%
BATX EUR Bosnien und Herzegowina	1018.67 1018.13	0.54 0.05%	17:45:00 24.03.2026	1020.81 884.44	6.27% 4.27%	3.91% 5.81%	8.59% 46.66%
BATX USD Bosnien und Herzegowina	835.43 835.5	-0.07 -0.01%	17:45:00 24.03.2026	847.69 720.99	4.57% 3.39%	2.79% 13.42%	16.61% 44.2%
BEL 20 Belgien	5029.49 4944.99	84.5 1.71%	13:21:00 25.03.2026	5691.52 3827.28	-0.49% 7.69%	-1.62% 13.43%	37.29% 29.47%
BEL 20 GR Belgien	16823.34 16537.42	285.92 1.73%	13:21:45 25.03.2026	19034.03 12420.55	-0.42% 8.16%	-1.55% 16.91%	50.65% 50.24%
BEL 20 NR Belgien	12245.76 12037.64	208.12 1.73%	13:21:45 25.03.2026	13854.93 9122.75	-0.44% 8.03%	-1.57% 15.86%	46.54% 43.74%
BEL Mid Belgien	6460.28 6369.17	91.11 1.43%	13:21:45 25.03.2026	7135.78 5560.75	0.34% 2.23%	-0.83% 3.54%	-0.48% 6.36%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3285.4 3340.03	-54.63 -1.64%	20:42:56 24.03.2026	3418.28 2488.44	2.89% 13.02%	2.75% 28.91%	53.96% 27.15%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3362.74 3333.79	28.95 0.87%	13:20:36 25.03.2026	3961.94 2416.03	- 8.94%	-1.56% 32.31%	86.99% 123.99%
BTX USD Bulgarien	2876.17 2846.86	29.31 1.03%	13:20:36 25.03.2026	3457.13 1946.35	- 8.05%	-2.47% 42.3%	101.12% 120.18%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1558.37 1549.7	8.67 0.56%	02:55:15 25.03.2026	1551.49 1237.12	8.99% 18.12%	8.55% 22.3%	22.54% 16.25%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1322.52 1306.78	15.74 1.2%	13:36:53 25.03.2026	1464.38 1128.94	-4.56% 5.95%	-4.61% -1.49%	16.46% 11.25%
Bahrain All Share Bahrain	1910.03 1912.55	-2.51 -0.13%	11:30:00 25.03.2026	2084.51 1863.34	-7.65% -2.04%	-7.6% -2.08%	0.92% 29.7%
Bloomberg Commodity Index -	125.22 130.83	-5.61 -4.29%	11:22:52 25.03.2026	134.89 97.09	11.03% 19.05%	14.17% 18.64%	20.53% 49.07%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7848.54 7743.92	104.62 1.35%	13:21:00 25.03.2026	8642.23 6763.76	-3.25% -0.28%	-4.23% -2.27%	10.88% 31.05%
CAC 40 GR Frankreich	25354.15 25018.3	335.85 1.34%	13:23:00 25.03.2026	27919.67 21155.71	-3.14% 0.12%	-4.22% 0.94%	21.75% 51.84%
CAC 40 NR Frankreich	18729.54 18481.44	248.1 1.34%	13:23:00 25.03.2026	20624.82 15752.06	-3.17% 0.02%	-4.22% 0.14%	19.02% 46.45%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	8947.71 8827.68	120.03 1.36%	13:22:00 25.03.2026	9940.89 7984.98	-5.93% -2.31%	-6.93% -5.09%	1.44% 19.6%
CAC All Tradable Frankreich	5827.35 5745.02	82.33 1.43%	13:21:30 25.03.2026	6406.03 5010.53	-3.12% -0.26%	-4.08% -2%	10.13% 25.7%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8466.63 8348.83	117.8 1.41%	13:21:30 25.03.2026	9312.25 7289.7	-3.09% -0.17%	-4.07% -2.07%	10.85% 28.22%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13465.16 13211.83	253.33 1.92%	13:21:15 25.03.2026	14765.49 11742.61	-4.04% -2.72%	-4.55% -5.18%	-4.51% -6.45%
CAC Mid & Small Frankreich	13794.21 13544.53	249.68 1.84%	13:21:30 25.03.2026	15090.04 11489.36	-3.66% -2.05%	-4.28% -0.5%	-0.27% -3.65%
CAC Next 20 Frankreich	11756.2 11577.04	179.16 1.55%	13:22:00 25.03.2026	12829.23 9958.75	-1.07% 1%	-1.99% 0.54%	9.05% -4.46%
CAC Small Frankreich	16213.04 16019.21	193.83 1.21%	13:22:00 25.03.2026	17637.25 9778.46	-1.15% 2.44%	-2.51% 39.53%	35.3% 20.63%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1961.36 1931.69	29.67 1.54%	13:21:00 25.03.2026	2165.22 1584.79	-4.91% -2.33%	-5.57% 0.65%	46.17% 41.68%
CDAX Kursindex Deutschland	754.1 754.31	-0.21 -0.03%	17:50:00 24.03.2026	841.46 675.5	-6.63% -3.38%	-7.28% -4.43%	31.82% 21.82%
CECE BNK EUR -	3397.87 3305.18	92.69 2.8%	13:21:24 25.03.2026	3741.15 2224.71	2.52% 20.39%	-0.04% 27.25%	219.63% 204.62%
CECE EUR -	3118.81 3050.89	67.92 2.23%	13:21:46 25.03.2026	3396.31 2121.12	2.15% 17.86%	-0.5% 26.21%	137.53% 117.82%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3498.34 3446.3	52.04 1.51%	13:21:46 25.03.2026	3710.21 2493.41	5.46% 17.75%	3.21% 23.24%	119.91% 129.27%
CECE FND USD -	4031.06 3965.32	65.74 1.66%	13:21:33 25.03.2026	4351.85 2706.49	3.92% 16.77%	1.83% 32.53%	136.51% 125.34%
CECE HCA EUR -	3531.92 3498.05	33.87 0.97%	13:21:00 25.03.2026	3965.57 2703.46	6% 10.97%	4.59% 18.43%	82.07% 31.13%
CECE INF EUR -	1137.11 1123.29	13.82 1.23%	13:21:38 25.03.2026	1232.81 829.13	6.88% 11.43%	5.27% 26.43%	97.17% 134.23%
CECE LV2 EUR -	2642.24 2530.24	112 4.43%	13:21:33 25.03.2026	3180.37 1191.83	2.3% 34.95%	-2.89% 61.68%	497.49% 394.55%
CECE LV4 EUR -	387.7 356.19	31.51 8.85%	13:21:33 25.03.2026	591.36 92.87	-1.82% 67.16%	-11.38% 111.72%	2040.81% 739.18%
CECE MID EUR -	4574.82 4509.24	65.58 1.45%	13:21:16 25.03.2026	4933.18 2952.15	8.88% 19.03%	6.88% 39.86%	165.4% 219%
CECE MID USD -	3908.08 3845.95	62.13 1.62%	13:21:16 25.03.2026	4288.74 2375.35	7.21% 18.05%	5.47% 50.43%	185.46% 213.57%
CECE NTR EUR -	5881.08 5753.11	127.97 2.22%	13:21:58 25.03.2026	6404.47 3835.51	2.15% 17.9%	-0.51% 31.62%	170.4% 163.74%
CECE NTR USD -	6769.83 6612.13	157.7 2.39%	13:21:58 25.03.2026	7499.32 4158.62	0.67% 16.94%	-1.82% 41.56%	190.83% 159.25%
CECE OIL EUR -	4210.98 4200.17	10.81 0.26%	13:21:33 25.03.2026	4252.29 2370.23	22.49% 37.28%	20.06% 62.63%	153.56% 181.64%
CECE TD EU -	951.76 934.37	17.39 1.86%	13:21:33 25.03.2026	990.69 651.44	8.23% 25.16%	3.95% 23.04%	145.99% 168.59%
CECE TD NTR EUR -	2049.85 2012.4	37.45 1.86%	13:21:33 25.03.2026	2133.69 1315.97	8.23% 25.14%	3.95% 31.18%	195.46% 248.18%
CECE TD NTR USD -	1647.77 1615.08	32.69 2.02%	13:21:33 25.03.2026	1744.65 996.34	6.66% 24.12%	2.58% 41.09%	217.8% 242.27%
CECE TD TR EUR -	2506.33 2460.54	45.79 1.86%	13:21:33 25.03.2026	2608.84 1585.4	8.23% 25.16%	3.95% 33.14%	207.13% 267.1%
CECE TD TR USD -	2015.25 1975.16	40.09 2.03%	13:21:46 25.03.2026	2133.62 1200.6	6.67% 24.14%	2.58% 43.2%	230.37% 260.88%
CECE TD USD -	765.04 749.82	15.22 2.03%	13:21:46 25.03.2026	809.98 493.17	6.67% 24.14%	2.58% 32.35%	164.61% 164.03%
CECE TEL EUR -	1468.25 1461.38	6.87 0.47%	13:21:16 25.03.2026	1544.94 1011.13	16.25% 22.94%	15.19% 32.56%	184.18% 186.24%
CECE TR EUR -	6745.46 6599.14	146.32 2.22%	13:21:24 25.03.2026	7346.29 4367.31	2.14% 17.91%	-0.51% 32.58%	176.64% 172.84%
CECE USD -	3616.75 3532.75	84 2.38%	13:21:24 25.03.2026	4006.76 2317.07	0.66% 16.88%	-1.83% 35.73%	155.46% 114.1%
CECETR USD -	7823.12 7641.43	181.69 2.38%	13:21:24 25.03.2026	8666.72 4770.77	0.66% 16.95%	-1.83% 42.59%	197.55% 168.2%
CECExt EUR -	2174.44 2132.38	42.06 1.97%	13:21:24 25.03.2026	2326.38 1470.37	3.75% 18.11%	1.41% 28.4%	135.14% 124.13%
CECExt USD -	1859.58 1820.74	38.84 2.13%	13:21:24 25.03.2026	2027.53 1184.4	2.24% 17.15%	0.07% 38.09%	152.91% 120.32%
CEERIUS -	3546.11 3491.36	54.75 1.57%	13:21:43 25.03.2026	3791.18 2370.95	10.51% 17.59%	9.65% 33.98%	151.01% 129.38%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	593.8 585.16	8.64 1.48%	13:21:06 25.03.2026	661.63 513.22	0.28% -1.22%	-0.88% 10.42%	50.28% 27.08%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2724.58 2690.12	34.46 1.28%	13:21:22 25.03.2026	2890.62 2165.97	1.44% 3.78%	1.2% 15.96%	101.07% 132.65%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2321.82 2288.8	33.02 1.44%	13:21:22 25.03.2026	2530.44 1738.51	-0.03% 2.93%	-0.13% 24.72%	116.27% 128.7%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4358.67 4358.67	46.34 1.07%	08:00:12 24.03.2026	4720.4061 3362.0659	-3.21% -1.91%	-5.11% 15.52%	12.24% -14.62%
CSI 200 China	5687.78 5687.78	91.03 1.63%	02:00:55 24.03.2026	6290.0872 5262.7877	1% -	-1.34% -	- -
CSI 300 China	4474.72 4474.72	56.73 1.28%	08:00:15 24.03.2026	4836.9549 3514.1165	-3.61% -2.59%	-5.15% 13.79%	11.52% -9.17%
CSI 500 China	7597.37 7597.37	156.63 2.11%	08:00:15 24.03.2026	8683.9816 5135.9655	2.52% 3.49%	-0.7% 27.75%	20.37% 23.39%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5008.71 5008.71	74.69 1.51%	08:00:15 24.03.2026	5427.3984 3793.5545	-1.97% -0.96%	-3.94% 17.42%	13.88% -2.06%
CTX CZK Tschechien	2982.94 2930.1	52.84 1.8%	13:21:24 25.03.2026	3286.3 2244.57	-5% 7.93%	-6.15% 18.43%	97.49% 130.53%
CTX EUR Tschechien	3324 3260.04	63.96 1.96%	13:21:38 25.03.2026	3668.18 2421	-5.49% 7.44%	-7.1% 20.59%	92.18% 146.25%
CTX USD Tschechien	3854.72 3774.47	80.25 2.13%	13:21:38 25.03.2026	4374.96 2644.34	-6.86% 6.57%	-8.32% 29.7%	106.71% 142.07%
Classic All Share Deutschland	11354.34 11155.14	199.2 1.79%	13:21:00 25.03.2026	12629.54 8859.95	-4.39% 0.01%	-5.78% 2.8%	27.52% 10.31%
Classic All Share Kursindex Deutschland	6590.03 6581.52	8.51 0.13%	17:50:00 24.03.2026	7440.19 5700.04	-6.34% -1.08%	-7.7% -2.55%	14.52% -3.73%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	22969.65 22636.91	332.74 1.47%	13:21:10 25.03.2026	25507.79 18489.91	-5.67% -3.24%	-6.4% 0.57%	51.84% 55.74%
DAX 20% Capped Deutschland	2023.34 1992.83	30.51 1.53%	13:22:02 25.03.2026	2247.38 1640	-5.69% -3.26%	-6.42% -0.08%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8583.28 8454.76	128.52 1.52%	13:21:59 25.03.2026	9556.28 7082.64	-5.92% -3.49%	-6.64% -1.89%	39.2% 34.92%
DAX Uncapped Deutschland	1810.54 1780.39	30.15 1.69%	13:22:02 25.03.2026	2043.67 1421.49	-7.27% -4.27%	-7.86% 5.42%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	946.71 942.03	4.68 0.5%	13:21:15 25.03.2026	1000.98 754.75	3.64% 10.47%	1.75% 8.69%	47.59% 16.96%
DAXglobal BRIC Index Kursindex Deutschland	415.98 413.94	2.04 0.49%	13:21:30 25.03.2026	440.08 347.51	3.43% 8.3%	1.6% 3.68%	25.48% -10.66%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	750.38 747.12	3.26 0.44%	13:21:30 25.03.2026	849.92 621.53	-4.11% -7.43%	-7.14% -3.35%	39.94% -10.44%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	76869.21 77204	-334.79 -0.43%	13:21:50 25.03.2026	91498.15 67678.5	4.41% 8.37%	7.92% 3.08%	-26.42% -12.23%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1437.61 1422.92	14.69 1.03%	13:21:05 25.03.2026	1592.29 1208.06	-5.53% -2.16%	-6.19% -3.14%	41.79% 41.07%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	930.34 923.02	7.32 0.79%	13:21:05 25.03.2026	1035.56 838.73	-6.34% -5.43%	-6.95% -5.04%	30.14% 13.96%
DAXplus Seasonal Strategy Deutschland	124268.05 122462.26	1805.79 1.47%	13:21:15 25.03.2026	137991.33 99295.14	-5.67% -3.81%	-6.39% 1.35%	56.66% 82.17%
DAXsector All Automobile Deutschland	213.17 210.39	2.78 1.32%	13:21:00 25.03.2026	256.43 173.08	-13.8% -2.99%	-16.45% -0.73%	-14.23% -17.33%
DAXsector All Banks Deutschland	143.86 140.19	3.67 2.62%	13:21:00 25.03.2026	178.58 86.82	-13.2% -6.35%	-15.29% 21.27%	283.63% 436.99%
DAXsector All Basic Resources Deutschland	18.29 18.02	0.27 1.5%	13:21:00 25.03.2026	305.09 8.92	21.37% 50.41%	15.47% -93.94%	-95.17% -93.96%
DAXsector All Chemicals Deutschland	381.13 372.72	8.41 2.26%	13:21:00 25.03.2026	402.81 319.1	9.74% 10.42%	8.68% -3.52%	11.38% 20.28%
DAXsector All Construction Deutschland	444.56 435.16	9.4 2.16%	13:21:00 25.03.2026	541.02 280.35	-10.58% 5.18%	-10.95% 21.57%	242.39% 225.76%
DAXsector All Consumer Deutschland	231.73 227.55	4.18 1.84%	13:21:00 25.03.2026	318.93 222.01	-13.58% -14.48%	-13.59% -24.95%	-14.36% -31.71%
DAXsector All Financial Services Deutschland	202.2 199.6	2.6 1.3%	13:21:00 25.03.2026	244.69 192.74	-0.15% -1.9%	1.38% -5.76%	38.68% -10.67%
DAXsector All Food & Beverages Deutschland	52.56 51.29	1.27 2.48%	13:21:00 25.03.2026	54.2 45.02	6.87% 8.24%	4.41% 5.67%	-32.27% -29.55%
DAXsector All Industrial Deutschland	594.98 582.5	12.48 2.14%	13:21:00 25.03.2026	677.53 376.48	-0.32% -0.12%	-3.03% 17.18%	99.56% 108.14%
DAXsector All Insurance Deutschland	873.96 863.92	10.04 1.16%	13:21:00 25.03.2026	955.47 721.57	-7.78% -1.55%	-6.36% -0.04%	94.35% 124.34%
DAXsector All Media Deutschland	282.43 275.76	6.67 2.42%	13:21:00 25.03.2026	429.23 266.65	-12.49% -18.18%	-12.9% -29.08%	-7.02% -19.7%
DAXsector All Pharma & Healthcare Deutschland	296.54 293.27	3.27 1.12%	13:21:00 25.03.2026	353.69 236.25	-6.42% 4.83%	-6.98% 5.57%	-13.97% -16.52%
DAXsector All Retail Deutschland	57.76 56.86	0.9 1.58%	13:21:00 25.03.2026	93.41 55.63	-23.84% -31.03%	-23.53% -31.26%	-28.47% -74.24%
DAXsector All Software Deutschland	545.94 541.18	4.76 0.88%	13:21:00 25.03.2026	993.22 536.75	-28.38% -33.71%	-26.2% -39.44%	25.18% 28.29%
DAXsector All Technology Deutschland	309.92 299.24	10.68 3.57%	13:21:00 25.03.2026	359.3 171.74	14.25% 28.39%	9.32% 27.17%	8.22% 8.6%
DAXsector All Telecommunication Deutschland	605.35 610.52	-5.17 -0.85%	13:21:00 25.03.2026	647.29 494.52	14.68% 11.54%	14.11% -1.16%	59.65% 116.85%
DAXsector All Transportation & Logistics Deutschland	481.88 476.83	5.05 1.06%	13:21:00 25.03.2026	548.1 323.39	-3.18% 13.07%	-4.01% 15.14%	0% 38.11%
DAXsector All Utilities Deutschland	133.24 131.52	1.72 1.31%	13:21:00 25.03.2026	141.31 80.43	20.63% 29.69%	16.81% 57.9%	58.47% 69.11%
DAXsector Automobile Deutschland	1803.52 1779.75	23.77 1.34%	13:21:00 25.03.2026	2164.64 1456.45	-13.55% -3.01%	-16.25% -0.29%	-9.53% -5.24%
DAXsector Banks Deutschland	291.12 282.89	8.23 2.91%	13:21:00 25.03.2026	370.27 177.38	-18.01% -12.08%	-19.95% 21.29%	217.09% 235.97%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4267.55 4173.45	94.1 2.25%	13:21:00 25.03.2026	4510 3571.29	9.79% 10.47%	8.71% -3.5%	14.32% 23.38%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1339.31 1315.15	24.16 1.84%	13:21:00 25.03.2026	1844.65 1283.08	-13.57% -14.51%	-13.58% -25%	-11.56% -35.28%
DAXsector Financial Services Deutschland	2434.54 2402.96	31.58 1.31%	13:21:00 25.03.2026	2948.82 2312.69	0.13% -1.55%	1.71% -5.68%	44.44% -5.37%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17698.19 17326.2	371.99 2.15%	13:21:00 25.03.2026	20161.06 11185.71	-0.32% -0.11%	-3.04% 17.24%	102.01% 116.35%
DAXsector Insurance Deutschland	2852.78 2819.99	32.79 1.16%	13:21:00 25.03.2026	3121.57 2357.3	-7.78% -1.61%	-6.36% -0.13%	92.48% 120.65%
DAXsector Media Deutschland	377.73 369.41	8.32 2.25%	13:21:00 25.03.2026	562.99 356.89	-12.17% -17.42%	-12.56% -27.8%	2.15% -14.41%
DAXsector Pharma & Healthcare Deutschland	3539.57 3500.53	39.04 1.12%	13:21:00 25.03.2026	4222.19 2819.46	-6.44% 4.84%	-6.99% 5.59%	-21.35% -23.25%
DAXsector Retail Deutschland	207.72 204.54	3.18 1.55%	13:21:00 25.03.2026	336.55 200.08	-24.02% -31.16%	-23.7% -31.42%	-31.53% -76.58%
DAXsector Software Deutschland	43713.14 43333.92	379.22 0.88%	13:21:00 25.03.2026	79579.6 42976.78	-28.4% -33.74%	-26.22% -39.47%	28.02% 35.65%
DAXsector Technology Deutschland	2307.63 2227.44	80.19 3.6%	13:21:00 25.03.2026	2678.64 1272.89	14.4% 28.74%	9.44% 27.23%	19.21% 18.83%
DAXsector Telecommunication Deutschland	620.34 625.64	-5.3 -0.85%	13:21:00 25.03.2026	663.32 506.77	14.68% 11.54%	14.11% -1.16%	60.97% 122.11%
DAXsector Transportation & Logistics Deutschland	1589.87 1573.22	16.65 1.06%	13:21:00 25.03.2026	1808.36 1066.9	-3.18% 13.07%	-4.01% 15.14%	16.24% 22.68%
DAXsector Utilities Deutschland	1995.01 1968.87	26.14 1.33%	13:21:00 25.03.2026	2117.88 1192.02	21.06% 30.3%	17.1% 59.33%	72.83% 104.1%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	467.17 473.73	-6.56 -1.38%	17:50:00 24.03.2026	619.95 333.29	6.34% -18.27%	1.32% 13.06%	23.06% -22.71%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	627.21 636.01	-8.8 -1.38%	17:50:00 24.03.2026	832.33 444.22	6.34% -18.26%	1.32% 13.89%	25.85% -18.88%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	271.51 274.88	-3.37 -1.23%	17:50:00 24.03.2026	346.67 192.99	5.32% -15.63%	1.13% 15.65%	19.38% -29.75%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	345.85 350.15	-4.3 -1.23%	17:50:00 24.03.2026	441.59 243.5	5.32% -15.63%	1.13% 16.76%	22.62% -25.75%
DAXsubsector All Advertising (Kurs) Deutschland	217.64 219.75	-2.11 -0.96%	17:50:00 24.03.2026	412.12 217.64	-18.23% -19.62%	-19.87% -47.68%	-31.14% -49.23%
DAXsubsector All Advertising (Perf.) Deutschland	273.16 275.81	-2.65 -0.96%	17:50:00 24.03.2026	496.26 273.16	-18.23% -19.62%	-19.87% -45.47%	-24.87% -41.97%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	194.32 194.89	-0.57 -0.29%	17:50:00 24.03.2026	243.15 153.31	-10.89% 4.2%	-12.88% 7.02%	12.49% -3.44%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	279.77 280.59	-0.82 -0.29%	17:50:00 24.03.2026	350.06 213.29	-10.89% 4.2%	-12.87% 10.75%	22.64% 8.55%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	113.43 113.46	-0.03 -0.03%	17:50:00 24.03.2026	138.6 102.46	-15.46% -4.5%	-18.16% -11.61%	-33.37% -39.77%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	210.36 210.42	-0.06 -0.03%	17:50:00 24.03.2026	257.03 177.64	-15.46% -4.5%	-18.16% -5.45%	-18.8% -20.44%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	428.7 426.77	1.93 0.45%	17:50:00 24.03.2026	547.33 392.78	-11.85% -1.18%	-11.89% -4.94%	-34.27% -45.05%
DAXsubsector All Biotechnology (Perf.) Deutschland	490.54 488.34	2.2 0.45%	17:50:00 24.03.2026	621.09 444.58	-11.11% -0.36%	-11.16% -3.79%	-32.62% -43.06%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	121.5 117.78	3.72 3.16%	17:50:00 24.03.2026	135.47 109.85	6.69% 7.68%	5.66% -11.22%	-10.08% -33.69%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	234.85 227.66	7.19 3.16%	17:50:00 24.03.2026	252.38 211.5	6.69% 7.68%	5.66% -7.58%	4.41% -16.02%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	206.79 207.79	-1 -0.48%	17:50:00 24.03.2026	333.78 206.79	-19.15% -24.18%	-18.9% -37.78%	-21.4% -52.66%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	272.99 274.3	-1.31 -0.48%	17:50:00 24.03.2026	435.7 272.99	-19.15% -24.18%	-18.9% -37.07%	-19.39% -50.22%
DAXsubsector All Comm. Technology (Kurs) Deutschland	41.17 40.23	0.94 2.34%	17:50:00 24.03.2026	41.17 22.5	36.23% 41.53%	33.67% 56.9%	70.34% 89.46%
DAXsubsector All Comm. Technology (Perf.) Deutschland	56.79 55.5	1.29 2.32%	17:50:00 24.03.2026	56.79 30.8	36.25% 41.55%	33.69% 58.15%	75.06% 97.53%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	640.34 639.34	1 0.16%	17:50:00 24.03.2026	678.92 249.37	15.96% 62.64%	13.89% 115.02%	376.37% 380.19%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1127.92 1126.17	1.75 0.16%	17:50:00 24.03.2026	1195.89 426.82	15.96% 62.64%	13.89% 121.29%	438.16% 486.94%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	91.23 91.52	-0.29 -0.32%	17:50:00 24.03.2026	115.35 63.89	-15.42% -8.68%	-17.45% 12.6%	228.76% 343.08%
DAXsubsector All Credit Banks (Perf.) Deutschland	135.34 135.77	-0.43 -0.32%	17:50:00 24.03.2026	171.11 90.96	-15.42% -7.52%	-17.45% 17.34%	277.2% 429.91%
DAXsubsector All Diversified Financial (Kurs) Deutschland	106.42 107.55	-1.13 -1.05%	17:50:00 24.03.2026	133.64 104.42	-11.83% -11.02%	-12.44% -13.7%	17.44% -21.69%
DAXsubsector All Diversified Financial (Perf.) Deutschland	179.95 181.87	-1.92 -1.06%	17:50:00 24.03.2026	225.94 171.35	-11.84% -11.01%	-12.45% -11.07%	31.36% -6.27%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	21.5 21.82	-0.32 -1.47%	17:50:00 24.03.2026	30.79 20.26	-15.85% -7.88%	-19.96% -30.93%	-89.68% -91.77%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	25.78 26.16	-0.38 -1.45%	17:50:00 24.03.2026	36.83 24.29	-15.72% -7.76%	-19.84% -30.75%	-89.22% -91.29%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	169.81 168.38	1.43 0.85%	17:50:00 24.03.2026	200.78 157.71	-8.97% -8.72%	-7.45% -6.36%	29.26% -14.69%
DAXsubsector All Health Care (Perf.) Deutschland	224.84 222.94	1.9 0.85%	17:50:00 24.03.2026	265.45 204.07	-8.95% -8.7%	-7.43% -4.18%	37.64% -5.34%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	908.21 915.14	-6.93 -0.76%	17:50:00 24.03.2026	1157.32 756.47	-9.14% -16.49%	-12.75% 1.17%	75.72% 102.17%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1237.55 1247	-9.45 -0.76%	17:50:00 24.03.2026	1577 1015.93	-9.14% -16.49%	-12.75% 2.65%	85.54% 116.46%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.11 5.23	-0.12 -2.29%	17:50:00 24.03.2026	6.05 4.58	-9.24% -6.24%	-10.66% -1.16%	-6.41% -12.35%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.17 7.34	-0.17 -2.32%	17:50:00 24.03.2026	8.49 6.24	-9.24% -6.15%	-10.71% 1.85%	1.99% 0%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	194.45 195.23	-0.78 -0.4%	17:50:00 24.03.2026	216.47 174.37	-4.77% -3.49%	-5.03% -4.19%	32.83% -25.27%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	405.08 406.71	-1.63 -0.4%	17:50:00 24.03.2026	448.27 336.12	-4.77% -2.33%	-5.02% 3.55%	60.94% -0.79%
DAXsubsector All IT-Services (Kurs) Deutschland	435.09 440.33	-5.24 -1.19%	17:50:00 24.03.2026	643.27 435.09	-29.55% -26.99%	-30.03% -28.61%	-35% -44.65%
DAXsubsector All IT-Services (Perf.) Deutschland	548.58 555.19	-6.61 -1.19%	17:50:00 24.03.2026	810.65 548.58	-29.52% -26.95%	-29.99% -27.19%	-31.55% -40.45%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	167.39 163.92	3.47 2.12%	17:50:00 24.03.2026	192.14 151.61	1.61% 5.09%	0.23% -6.1%	-6.94% -16.14%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	248.68 243.52	5.16 2.12%	17:50:00 24.03.2026	285.44 218.51	1.62% 5.09%	0.24% -3.21%	1.23% -5.12%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	275 276.87	-1.87 -0.68%	17:50:00 24.03.2026	325.08 221.13	-6.15% -7.94%	-7.85% 2.82%	30.54% 4.52%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	386.97 389.6	-2.63 -0.68%	17:50:00 24.03.2026	457.44 305.12	-6.13% -7.92%	-7.83% 4.86%	39.2% 15.6%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	369.89 367.81	2.08 0.57%	17:50:00 24.03.2026	431.56 233.32	0.86% 12.31%	-0.92% 23.9%	123.03% 134.11%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	610.19 606.76	3.43 0.57%	17:50:00 24.03.2026	701.92 379.35	2.32% 13.94%	0.51% 25.71%	136.86% 161.1%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	115.66 112.93	2.73 2.42%	17:50:00 24.03.2026	193.37 96.8	-5.91% -36.77%	-4.68% -0.19%	31.94% -30%
DAXsubsector All Internet (Perf.) Deutschland	146.8 143.33	3.47 2.42%	17:50:00 24.03.2026	245.43 122.86	-5.91% -36.77%	-4.68% -0.19%	36.98% -25.07%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	356.56 354.34	2.22 0.63%	17:50:00 24.03.2026	504.76 351.22	-17.34% -18.19%	-16.24% -31.04%	-37.1% -32.57%
DAXsubsector All Medical Technology (Perf.) Deutschland	467.15 464.24	2.91 0.63%	17:50:00 24.03.2026	647.37 460.16	-15.72% -16.58%	-14.6% -29.47%	-33.65% -26.68%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	380.96 380.82	0.14 0.04%	17:50:00 24.03.2026	691.91 379.44	-19.24% -24.24%	-18.67% -37.38%	8.4% 10.31%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	478.62 478.44	0.18 0.04%	17:50:00 24.03.2026	857.25 476.7	-19.23% -24.18%	-18.67% -36.5%	13.61% 15.73%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50.2 49.72	0.48 0.97%	17:50:00 24.03.2026	53.91 32.78	19.41% 29.85%	15.54% 52.82%	47.17% 40.89%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	107.78 106.74	1.04 0.97%	17:50:00 24.03.2026	115.75 67.94	19.42% 29.84%	15.53% 58.31%	61.01% 64.98%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	122.85 124.38	-1.53 -1.23%	17:50:00 24.03.2026	157.47 81.86	-2.04% 24.48%	-4.74% 25.5%	-32.98% -28.66%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	180.39 182.63	-2.24 -1.23%	17:50:00 24.03.2026	231.23 118.96	-2.04% 24.48%	-4.74% 26.81%	-29.49% -20.69%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	108.48 107.56	0.92 0.86%	17:50:00 24.03.2026	129.11 97.97	0.96% 1.78%	0.19% -13.71%	-8.69% -17.24%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	181.53 180	1.53 0.85%	17:50:00 24.03.2026	209.1 163.95	0.96% 1.78%	0.19% -9.03%	1.84% -3.7%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	73.63 73.77	-0.14 -0.19%	17:50:00 24.03.2026	101.65 73.63	-11.85% -17.4%	-11.01% -11.35%	5.07% -53.38%
DAXsubsector All Real Estate (Perf.) Deutschland	122.8 123.03	-0.23 -0.19%	17:50:00 24.03.2026	169.54 122.8	-11.85% -17.41%	-11.01% -8.19%	14.3% -46.48%
DAXsubsector All Renewable Energies (Kurs) Deutschland	52.64 53.13	-0.49 -0.92%	17:50:00 24.03.2026	54.56 24.75	34.87% 62.42%	28.52% 82.78%	23.57% 35.67%
DAXsubsector All Renewable Energies (Perf.) Deutschland	62.77 63.35	-0.58 -0.92%	17:50:00 24.03.2026	65.06 29.47	34.87% 62.45%	28.55% 83.06%	25.26% 39.55%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	185.95 188.53	-2.58 -1.37%	17:50:00 24.03.2026	320.73 185.95	-27.03% -34.78%	-26.67% -35.65%	-34.39% -80.15%
DAXsubsector All Retail, Internet (Perf.) Deutschland	217.68 220.7	-3.02 -1.37%	17:50:00 24.03.2026	374.16 217.68	-27.03% -34.78%	-26.67% -35.38%	-33.97% -80%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99.41 99.97	-0.56 -0.56%	17:50:00 24.03.2026	124.24 90.62	-4.27% -15.42%	-4.75% -1.29%	0.17% -32.5%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159.98 160.86	-0.88 -0.55%	17:50:00 24.03.2026	199.93 143.32	-4.26% -15.42%	-4.75% 0.45%	6.39% -24.46%
DAXsubsector All Securities Brokers (Kurs) Deutschland	263.07 261.98	1.09 0.42%	17:50:00 24.03.2026	312.01 223.84	6.4% 7.96%	8.7% -7.4%	39.37% 71.21%
DAXsubsector All Securities Brokers (Perf.) Deutschland	440.24 438.41	1.83 0.42%	17:50:00 24.03.2026	516 374.59	6.4% 7.96%	8.7% -6.11%	47.26% 88.02%
DAXsubsector All Semiconductors (Kurs) Deutschland	1037.65 1043.78	-6.13 -0.59%	17:50:00 24.03.2026	1223.66 625.21	9.17% 20.59%	4.39% 17.17%	11.98% 18.42%
DAXsubsector All Semiconductors (Perf.) Deutschland	1256.63 1264.05	-7.42 -0.59%	17:50:00 24.03.2026	1481.89 751.33	9.94% 21.43%	5.13% 18.08%	15.38% 24.45%
DAXsubsector All Software (Kurs) Deutschland	469.98 489.75	-19.77 -4.04%	17:50:00 24.03.2026	866.79 469.98	-29.12% -34.58%	-26.88% -42.94%	24.44% 29.49%
DAXsubsector All Software (Perf.) Deutschland	613.44 639.24	-25.8 -4.04%	17:50:00 24.03.2026	1131.38 613.44	-29.13% -34.58%	-26.88% -42.43%	29.09% 39.06%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	142.03 141.24	0.79 0.56%	17:50:00 24.03.2026	162.34 117.21	1.7% -7.22%	0.55% 5.99%	10.83% 3.64%
DAXsubsector All Transportation Services (Perf.) Deutschland	210.63 209.47	1.16 0.55%	17:50:00 24.03.2026	240.76 170.69	1.7% -7.23%	0.55% 7.94%	19.14% 14.28%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	780.15 782.44	-2.29 -0.29%	17:50:00 24.03.2026	976.18 615.38	-10.89% 4.21%	-12.88% 7.04%	12.88% -11.58%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1261.04 1264.75	-3.71 -0.29%	17:50:00 24.03.2026	1577.92 961.22	-10.89% 4.21%	-12.88% 10.77%	23.59% 0.33%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	286.38 286.58	-0.2 -0.07%	17:50:00 24.03.2026	349.17 257.37	-15.22% -4.56%	-17.98% -11.39%	-30.26% -31.01%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	689.33 689.8	-0.47 -0.07%	17:50:00 24.03.2026	840.45 578.63	-15.22% -4.56%	-17.98% -5.13%	-14.11% -7.05%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	579.65 577.05	2.6 0.45%	17:50:00 24.03.2026	740.19 530.97	-11.86% -1.16%	-11.9% -4.93%	-31.35% -43.62%
DAXsubsector Biotechnology (Perf.) Deutschland	696.78 693.65	3.13 0.45%	17:50:00 24.03.2026	882.37 631.35	-11.12% -0.34%	-11.16% -3.77%	-29.71% -41.41%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	325.52 315.54	9.98 3.16%	17:50:00 24.03.2026	362.87 294.22	6.71% 7.72%	5.68% -11.2%	-7.62% -34.26%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	743.56 720.78	22.78 3.16%	17:50:00 24.03.2026	799.01 669.43	6.71% 7.72%	5.68% -7.55%	7.26% -16.48%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	499.86 502.27	-2.41 -0.48%	17:50:00 24.03.2026	806.88 499.86	-19.16% -24.18%	-18.91% -37.78%	-19.39% -52.02%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	689.83 693.14	-3.31 -0.48%	17:50:00 24.03.2026	1101.1 689.83	-19.15% -24.18%	-18.91% -37.08%	-17.38% -49.53%
DAXsubsector Comm. Technology (Kurs) Deutschland	153.4 147.81	5.59 3.78%	17:50:00 24.03.2026	153.4 68.47	63.09% 67.39%	61.49% 79.35%	76.95% 119.64%
DAXsubsector Comm. Technology (Perf.) Deutschland	192.21 185.21	7 3.78%	17:50:00 24.03.2026	192.21 85.62	63.1% 67.4%	61.48% 79.7%	80.46% 127.25%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	245.94 248.58	-2.64 -1.06%	17:50:00 24.03.2026	314.02 243.61	-12.3% -10.61%	-12.84% -15.59%	19.48% -35.88%
DAXsubsector Diversified Financial (Perf.) Deutschland	433.78 438.45	-4.67 -1.07%	17:50:00 24.03.2026	553.73 416.78	-12.3% -10.59%	-12.84% -12.98%	31.73% -25.9%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	34.25 34.75	-0.5 -1.44%	17:50:00 24.03.2026	47.86 32.26	-15.83% -5.62%	-19.94% -18.24%	-60.5% -80.94%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	48.55 49.27	-0.72 -1.46%	17:50:00 24.03.2026	67.75 45.74	-15.71% -5.49%	-19.82% -17.98%	-57.47% -79.11%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	450.27 446.32	3.95 0.89%	17:50:00 24.03.2026	532.43 418.23	-8.98% -8.74%	-7.47% -6.37%	26.26% -15.55%
DAXsubsector Health Care (Perf.) Deutschland	651.59 645.87	5.72 0.89%	17:50:00 24.03.2026	769.4 591.46	-8.97% -8.72%	-7.45% -4.19%	34.38% -6.16%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1107.82 1121.19	-13.37 -1.19%	17:50:00 24.03.2026	1642.02 1107.82	-29.92% -27.35%	-30.39% -28.77%	-34.12% -46.58%
DAXsubsector IT-Services (Perf.) Deutschland	1424.39 1441.58	-17.19 -1.19%	17:50:00 24.03.2026	2110.13 1424.39	-29.88% -27.32%	-30.35% -27.35%	-30.49% -42.36%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	379.89 371.89	8 2.15%	17:50:00 24.03.2026	436.24 344.08	1.77% 5.15%	0.39% -6.18%	-4.52% -11.72%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	634.28 620.92	13.36 2.15%	17:50:00 24.03.2026	728.36 557.3	1.77% 5.15%	0.39% -3.29%	4.18% 0.1%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	633.2 637.43	-4.23 -0.66%	17:50:00 24.03.2026	749 507.89	-6.25% -7.88%	-7.94% 3.05%	24.78% -6.58%
DAXsubsector Industrial Machinery (Perf.) Deutschland	980.41 986.95	-6.54 -0.66%	17:50:00 24.03.2026	1159.7 771.08	-6.22% -7.86%	-7.92% 5.09%	33.09% 3.57%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1024.83 1019.07	5.76 0.57%	17:50:00 24.03.2026	1195.72 646.33	0.86% 12.32%	-0.92% 23.91%	127.25% 139.23%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1904.05 1893.35	10.7 0.57%	17:50:00 24.03.2026	2190.32 1183.53	2.32% 13.95%	0.51% 25.72%	141.39% 167.22%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	320.19 312.64	7.55 2.41%	17:50:00 24.03.2026	535.32 267.98	-5.92% -36.77%	-4.68% -0.2%	20.33% -34.57%
DAXsubsector Internet (Perf.) Deutschland	422.8 412.83	9.97 2.42%	17:50:00 24.03.2026	706.88 353.85	-5.91% -36.77%	-4.68% -0.2%	25.63% -29.53%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	855.9 850.57	5.33 0.63%	17:50:00 24.03.2026	1211.77 843.08	-17.35% -18.19%	-16.25% -31.04%	-38.61% -36.08%
DAXsubsector Medical Technology (Perf.) Deutschland	1186.36 1178.97	7.39 0.63%	17:50:00 24.03.2026	1644.21 1168.59	-15.73% -16.59%	-14.61% -29.48%	-35.22% -30.6%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185.37 183.58	1.79 0.98%	17:50:00 24.03.2026	199.09 120.91	19.46% 29.93%	15.56% 52.96%	54.03% 70.77%
DAXsubsector Multi-Utilites (Perf.) Deutschland	485.34 480.65	4.69 0.98%	17:50:00 24.03.2026	521.27 305.63	19.47% 29.93%	15.57% 58.43%	70.57% 102.83%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	209.67 212.28	-2.61 -1.23%	17:50:00 24.03.2026	268.8 139.68	-2.05% 24.49%	-4.75% 25.52%	-34.26% -29.03%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	350.14 354.49	-4.35 -1.23%	17:50:00 24.03.2026	448.88 230.84	-2.05% 24.49%	-4.75% 26.84%	-30.77% -20.95%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	193.35 193.5	-0.15 -0.08%	17:50:00 24.03.2026	268.75 193.35	-11.94% -17.77%	-11.08% -11.33%	22.49% -57.28%
DAXsubsector Real Estate (Perf.) Deutschland	385.97 386.26	-0.29 -0.08%	17:50:00 24.03.2026	536.48 385.97	-11.94% -17.77%	-11.08% -7.94%	35.25% -49.26%
DAXsubsector Renewable Energies (Kurs) Deutschland	316.08 307.17	8.91 2.9%	13:23:00 25.03.2026	324.6 120.98	44.2% 80.1%	37.24% 111.42%	49.29% 46.01%
DAXsubsector Renewable Energies (Perf.) Deutschland	370.23 359.8	10.43 2.9%	13:23:00 25.03.2026	380.22 141.64	44.19% 80.1%	37.24% 111.51%	50.46% 48.56%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	428.85 434.81	-5.96 -1.37%	17:50:00 24.03.2026	738.43 428.85	-27.03% -34.72%	-26.67% -35.57%	-35.04% -79.32%
DAXsubsector Retail, Internet (Perf.) Deutschland	517.88 525.07	-7.19 -1.37%	17:50:00 24.03.2026	888.66 517.88	-27.03% -34.72%	-26.67% -35.29%	-34.65% -79.18%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	158.1 158.94	-0.84 -0.53%	17:50:00 24.03.2026	201.28 145.43	-4.87% -16.65%	-5.36% -2.35%	-1.64% -35.85%
DAXsubsector Retail, Specialty (Perf.) Deutschland	279.97 281.45	-1.48 -0.53%	17:50:00 24.03.2026	356.42 253.93	-4.86% -16.65%	-5.36% -0.97%	3.13% -28.98%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	696.51 700.62	-4.11 -0.59%	17:50:00 24.03.2026	821.34 419.63	9.17% 20.58%	4.4% 17.17%	11.68% 16.36%
DAXsubsector Semiconductors (Perf.) Deutschland	842.31 847.29	-4.98 -0.59%	17:50:00 24.03.2026	993.29 503.57	9.94% 21.43%	5.13% 18.08%	14.99% 22.07%
DAXsubsector Software (Kurs) Deutschland	763.03 795.17	-32.14 -4.04%	17:50:00 24.03.2026	1407.79 763.03	-29.14% -34.58%	-26.89% -42.96%	25.92% 33.68%
DAXsubsector Software (Perf.) Deutschland	1042.43 1086.34	-43.91 -4.04%	17:50:00 24.03.2026	1923.27 1042.43	-29.14% -34.58%	-26.89% -42.45%	30.67% 43.79%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	280.29 278.75	1.54 0.55%	17:50:00 24.03.2026	320.39 231.31	1.7% -7.23%	0.55% 5.99%	6.75% 4.27%
DAXsubsector Transportation Services (Perf.) Deutschland	489.45 486.74	2.71 0.56%	17:50:00 24.03.2026	559.46 396.63	1.71% -7.23%	0.55% 7.94%	15.25% 15.93%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1509.74 1476.78	32.96 2.23%	13:21:45 25.03.2026	1605.08 1226.01	10.35% 12.41%	8.98% -0.75%	2.26% 6.04%
DAXsupersector Consumer Goods Deutschland	745.1 733.54	11.56 1.58%	13:21:45 25.03.2026	885.19 689.89	-13.38% -7.25%	-15.16% -10.6%	-14.1% -20.57%
DAXsupersector Consumer Services Deutschland	277.03 272.25	4.78 1.76%	13:21:45 25.03.2026	436.12 265.58	-21.2% -28.01%	-21.04% -30.47%	-12.55% -50.07%
DAXsupersector FIRE Deutschland	925.27 910.81	14.46 1.59%	13:21:45 25.03.2026	1030.1 751.51	-8.45% -3.76%	-7.83% 2.9%	102.88% 69.52%
DAXsupersector Industrials Deutschland	1316.61 1288.8	27.81 2.16%	13:21:30 25.03.2026	1493.5 834.73	-1.02% 1.26%	-3.43% 17.35%	84.85% 92.06%
DAXsupersector Information Technology Deutschland	1650.18 1623.34	26.84 1.65%	13:21:30 25.03.2026	2576.47 1609.65	-20.56% -23.93%	-19.26% -29.67%	6.17% -10.25%
DAXsupersector Pharma Healthcare Deutschland	1177.86 1164.15	13.71 1.18%	13:21:30 25.03.2026	1404.7 935.69	-6.38% 4.91%	-6.93% 5.65%	-6.22% -12.37%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	466.05 459.65	6.4 1.39%	13:21:45 25.03.2026	494.52 277.68	21.13% 30.39%	17.18% 59.43%	90.61% 61.33%
DBIX Deutsche Börse India Index Short EUR Deutschland	48800.06 48942.09	-142.03 -0.29%	13:21:35 25.03.2026	49139.11 36864.91	17.75% 11.87%	18.76% 18.02%	3.07% -15.14%
DBIX India Index Kursindex Deutschland	781.61 779.27	2.34 0.3%	13:21:30 25.03.2026	1024.23 776.01	-15.14% -10.33%	-15.89% -15.24%	5.15% 15.52%
DBIX India Net Indien	1049.93 1046.72	3.21 0.31%	13:21:15 25.03.2026	1371.45 1042.35	-14.87% -9.85%	-15.62% -14.01%	8.97% 21.98%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	73.13 71.4	1.73 2.42%	13:36:03 25.03.2026	92.16 71.36	-4.44% -12.31%	-5.31% -7.93%	8.26% -53.2%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	213.81 211.09	2.72 1.29%	13:21:15 25.03.2026	231.23 170.44	-0.37% 7.97%	-1.61% 4.23%	20.04% 13.75%
DivDAX Deutschland	569.27 562.02	7.25 1.29%	13:21:15 25.03.2026	615.67 432.76	-0.37% 7.97%	-1.61% 9.3%	39.09% 42.22%
Dow Jones USA	46295.15 46124.06	171.09 0.37%	13:35:02 25.03.2026	50512.79 36611.78	-4.96% 0.1%	-4.31% 9.05%	42.74% 39.98%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

982.48
974.22

8.26
0.85%

13:21:00
25.03.2026

1031.79
784.66

3.84%
4.7%

1.54%
7.13%

33.51%
41.04%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3969.82
3935.05

34.77
0.88%

13:21:45
25.03.2026

4167.46
3087.82

4.17%
5.42%

1.86%
10.02%

44.77%
60.39%

AEX NR
Niederlande

3410.22
3380.35

29.87
0.88%

13:21:45
25.03.2026

3580
2658.23

4.17%
5.4%

1.86%
9.78%

43.82%
58.69%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6703.63
6703.63

-517.59
-7.17%

15:00:15
20.03.2026

7478.0731
5260.8008

-
-

-
16.45%

-
-

AMX
Niederlande

972.1
955.46

16.64
1.74%

13:21:00
25.03.2026

1037.26
730.38

5.36%
9.52%

3.21%
11.09%

5.9%
-4.3%

ASCX
Niederlande

1619.06
1600.49

18.57
1.16%

13:21:00
25.03.2026

1683.73
1236.15

5.11%
2.66%

3.56%
15.33%

29.62%
22.02%

ATX
Österreich

5394.8
5268.58

126.22
2.4%

13:21:34
25.03.2026

5820.55
3602.14

2.8%
15.91%

0.8%
26.09%

76.75%
71.5%

ATX BI
Österreich

2293.42
2246.11

47.31
2.11%

13:20:59
25.03.2026

2547.12
1618.69

5.63%
16.49%

3.77%
17.44%

36.75%
24.41%

ATX CPS
Österreich

2718.62
2690.04

28.58
1.06%

13:19:35
25.03.2026

3178.33
2277.56

-4.48%
-9.31%

-5.19%
-5.09%

-28.37%
-29.8%

ATX DVP
-

3.79
3.79

0
0%

09:00:05
25.03.2026

189.55
3.65

-
-98%

-
3.84%

116.57%
-42.14%

ATX FIN
Österreich

3114.71
3031.87

82.84
2.73%

13:20:15
25.03.2026

3503.48
1812.52

-1.38%
20.84%

-3.28%
41.58%

199.62%
163.22%

ATX FND
Österreich

8641.68
8468.89

172.79
2.04%

13:21:23
25.03.2026

9406.48
6101.12

4.81%
16.27%

2.91%
21.68%

54.17%
50.23%

ATX IGS
Österreich

2069.18
2027.69

41.49
2.05%

13:21:17
25.03.2026

2327.25
1720.45

0.38%
10.87%

-1.27%
5.07%

1.26%
6.51%

ATX LV2
Österreich

3275.96
3127.03

148.93
4.76%

13:21:17
25.03.2026

3843.06
1464.12

4.12%
30.94%

0.17%
60.48%

224.34%
201.9%

ATX LV4
Österreich

581.82
531.25

50.57
9.52%

13:21:17
25.03.2026

823.5
132.38

3.47%
59.46%

-4.12%
118.25%

613.36%
295.34%

ATX NTR EUR
Österreich

10729.37
10479.51

249.86
2.38%

13:21:20
25.03.2026

11571.82
6997.34

2.84%
15.95%

0.84%
30.42%

96.2%
100.59%

ATX Prime
Österreich

2677.15
2617.71

59.44
2.27%

13:21:09
25.03.2026

2892.69
1818.43

2.67%
15.19%

0.71%
24.6%

72.9%
67.3%

ATX TD
Österreich

2199.3
2154.81

44.49
2.06%

13:21:17
25.03.2026

2330.51
1481.95

4.34%
15.91%

2.41%
25.74%

86.62%
65.82%

ATX TD NTR
Österreich

3704.54
3629.06

75.48
2.08%

13:21:34
25.03.2026

3922.34
2435.15

4.43%
16.02%

2.49%
30.85%

111.87%
99.17%

ATX TD TR
Österreich

4342.52
4254.03

88.49
2.08%

13:21:34
25.03.2026

4596.65
2820.96

4.46%
16.05%

2.52%
32.57%

121.61%
112.49%

ATX TR
Österreich

13164.74
12858.15

306.59
2.38%

13:21:20
25.03.2026

14195.81
8503.08

2.86%
15.98%

0.86%
31.91%

104.29%
112.43%

ATX five
Österreich

2887.72
2819.18

68.54
2.43%

13:21:17
25.03.2026

3007.68
1874.76

5.31%
16.79%

2.85%
29.78%

110.55%
105.08%

AXX
Großbritannien

728.88
714.09

14.79
2.07%

13:21:00
25.03.2026

837.43
612.89

-4.04%
-6.26%

-5.2%
5.05%

-8.72%
-38.88%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

711.28
711.28

5.02
0.71%

21:02:15
24.03.2026

986.0593
313.6634

-4.87%
20.57%

1.46%
99.6%

186.17%
170.9%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2058.02
2101.57

-43.55
-2.07%

16:19:41
24.03.2026

2407.09
1455.08

-3.08%
1.12%

-4.63%
17.83%

98.7%
141.6%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

1018.66
1018.11

0.55
0.05%

17:45:00
24.03.2026

1020.8
884.42

6.27%
4.27%

3.91%
5.81%

8.59%
46.66%

BATX EUR
Bosnien und Herzegowina

1018.67
1018.13

0.54
0.05%

17:45:00
24.03.2026

1020.81
884.44

6.27%
4.27%

3.91%
5.81%

8.59%
46.66%

BATX USD
Bosnien und Herzegowina

835.43
835.5

-0.07
-0.01%

17:45:00
24.03.2026

847.69
720.99

4.57%
3.39%

2.79%
13.42%

16.61%
44.2%

BEL 20
Belgien

5029.49
4944.99

84.5
1.71%

13:21:00
25.03.2026

5691.52
3827.28

-0.49%
7.69%

-1.62%
13.43%

37.29%
29.47%

BEL 20 GR
Belgien

16823.34
16537.42

285.92
1.73%

13:21:45
25.03.2026

19034.03
12420.55

-0.42%
8.16%

-1.55%
16.91%

50.65%
50.24%

BEL 20 NR
Belgien

12245.76
12037.64

208.12
1.73%

13:21:45
25.03.2026

13854.93
9122.75

-0.44%
8.03%

-1.57%
15.86%

46.54%
43.74%

BEL Mid
Belgien

6460.28
6369.17

91.11
1.43%

13:21:45
25.03.2026

7135.78
5560.75

0.34%
2.23%

-0.83%
3.54%

-0.48%
6.36%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3285.4
3340.03

-54.63
-1.64%

20:42:56
24.03.2026

3418.28
2488.44

2.89%
13.02%

2.75%
28.91%

53.96%
27.15%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3362.74
3333.79

28.95
0.87%

13:20:36
25.03.2026

3961.94
2416.03

-
8.94%

-1.56%
32.31%

86.99%
123.99%

BTX USD
Bulgarien

2876.17
2846.86

29.31
1.03%

13:20:36
25.03.2026

3457.13
1946.35

-
8.05%

-2.47%
42.3%

101.12%
120.18%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1558.37
1549.7

8.67
0.56%

02:55:15
25.03.2026

1551.49
1237.12

8.99%
18.12%

8.55%
22.3%

22.54%
16.25%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1322.52
1306.78

15.74
1.2%

13:36:53
25.03.2026

1464.38
1128.94

-4.56%
5.95%

-4.61%
-1.49%

16.46%
11.25%

Bahrain All Share
Bahrain

1910.03
1912.55

-2.51
-0.13%

11:30:00
25.03.2026

2084.51
1863.34

-7.65%
-2.04%

-7.6%
-2.08%

0.92%
29.7%

Bloomberg Commodity Index
-

125.22
130.83

-5.61
-4.29%

11:22:52
25.03.2026

134.89
97.09

11.03%
19.05%

14.17%
18.64%

20.53%
49.07%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7848.54
7743.92

104.62
1.35%

13:21:00
25.03.2026

8642.23
6763.76

-3.25%
-0.28%

-4.23%
-2.27%

10.88%
31.05%

CAC 40 GR
Frankreich

25354.15
25018.3

335.85
1.34%

13:23:00
25.03.2026

27919.67
21155.71

-3.14%
0.12%

-4.22%
0.94%

21.75%
51.84%

CAC 40 NR
Frankreich

18729.54
18481.44

248.1
1.34%

13:23:00
25.03.2026

20624.82
15752.06

-3.17%
0.02%

-4.22%
0.14%

19.02%
46.45%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

8947.71
8827.68

120.03
1.36%

13:22:00
25.03.2026

9940.89
7984.98

-5.93%
-2.31%

-6.93%
-5.09%

1.44%
19.6%

CAC All Tradable
Frankreich

5827.35
5745.02

82.33
1.43%

13:21:30
25.03.2026

6406.03
5010.53

-3.12%
-0.26%

-4.08%
-2%

10.13%
25.7%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8466.63
8348.83

117.8
1.41%

13:21:30
25.03.2026

9312.25
7289.7

-3.09%
-0.17%

-4.07%
-2.07%

10.85%
28.22%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13465.16
13211.83

253.33
1.92%

13:21:15
25.03.2026

14765.49
11742.61

-4.04%
-2.72%

-4.55%
-5.18%

-4.51%
-6.45%

CAC Mid & Small
Frankreich

13794.21
13544.53

249.68
1.84%

13:21:30
25.03.2026

15090.04
11489.36

-3.66%
-2.05%

-4.28%
-0.5%

-0.27%
-3.65%

CAC Next 20
Frankreich

11756.2
11577.04

179.16
1.55%

13:22:00
25.03.2026

12829.23
9958.75

-1.07%
1%

-1.99%
0.54%

9.05%
-4.46%

CAC Small
Frankreich

16213.04
16019.21

193.83
1.21%

13:22:00
25.03.2026

17637.25
9778.46

-1.15%
2.44%

-2.51%
39.53%

35.3%
20.63%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1961.36
1931.69

29.67
1.54%

13:21:00
25.03.2026

2165.22
1584.79

-4.91%
-2.33%

-5.57%
0.65%

46.17%
41.68%

CDAX Kursindex
Deutschland

754.1
754.31

-0.21
-0.03%

17:50:00
24.03.2026

841.46
675.5

-6.63%
-3.38%

-7.28%
-4.43%

31.82%
21.82%

CECE BNK EUR
-

3397.87
3305.18

92.69
2.8%

13:21:24
25.03.2026

3741.15
2224.71

2.52%
20.39%

-0.04%
27.25%

219.63%
204.62%

CECE EUR
-

3118.81
3050.89

67.92
2.23%

13:21:46
25.03.2026

3396.31
2121.12

2.15%
17.86%

-0.5%
26.21%

137.53%
117.82%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3498.34
3446.3

52.04
1.51%

13:21:46
25.03.2026

3710.21
2493.41

5.46%
17.75%

3.21%
23.24%

119.91%
129.27%

CECE FND USD
-

4031.06
3965.32

65.74
1.66%

13:21:33
25.03.2026

4351.85
2706.49

3.92%
16.77%

1.83%
32.53%

136.51%
125.34%

CECE HCA EUR
-

3531.92
3498.05

33.87
0.97%

13:21:00
25.03.2026

3965.57
2703.46

6%
10.97%

4.59%
18.43%

82.07%
31.13%

CECE INF EUR
-

1137.11
1123.29

13.82
1.23%

13:21:38
25.03.2026

1232.81
829.13

6.88%
11.43%

5.27%
26.43%

97.17%
134.23%

CECE LV2 EUR
-

2642.24
2530.24

112
4.43%

13:21:33
25.03.2026

3180.37
1191.83

2.3%
34.95%

-2.89%
61.68%

497.49%
394.55%

CECE LV4 EUR
-

387.7
356.19

31.51
8.85%

13:21:33
25.03.2026

591.36
92.87

-1.82%
67.16%

-11.38%
111.72%

2040.81%
739.18%

CECE MID EUR
-

4574.82
4509.24

65.58
1.45%

13:21:16
25.03.2026

4933.18
2952.15

8.88%
19.03%

6.88%
39.86%

165.4%
219%

CECE MID USD
-

3908.08
3845.95

62.13
1.62%

13:21:16
25.03.2026

4288.74
2375.35

7.21%
18.05%

5.47%
50.43%

185.46%
213.57%

CECE NTR EUR
-

5881.08
5753.11

127.97
2.22%

13:21:58
25.03.2026

6404.47
3835.51

2.15%
17.9%

-0.51%
31.62%

170.4%
163.74%

CECE NTR USD
-

6769.83
6612.13

157.7
2.39%

13:21:58
25.03.2026

7499.32
4158.62

0.67%
16.94%

-1.82%
41.56%

190.83%
159.25%

CECE OIL EUR
-

4210.98
4200.17

10.81
0.26%

13:21:33
25.03.2026

4252.29
2370.23

22.49%
37.28%

20.06%
62.63%

153.56%
181.64%

CECE TD EU
-

951.76
934.37

17.39
1.86%

13:21:33
25.03.2026

990.69
651.44

8.23%
25.16%

3.95%
23.04%

145.99%
168.59%

CECE TD NTR EUR
-

2049.85
2012.4

37.45
1.86%

13:21:33
25.03.2026

2133.69
1315.97

8.23%
25.14%

3.95%
31.18%

195.46%
248.18%

CECE TD NTR USD
-

1647.77
1615.08

32.69
2.02%

13:21:33
25.03.2026

1744.65
996.34

6.66%
24.12%

2.58%
41.09%

217.8%
242.27%

CECE TD TR EUR
-

2506.33
2460.54

45.79
1.86%

13:21:33
25.03.2026

2608.84
1585.4

8.23%
25.16%

3.95%
33.14%

207.13%
267.1%

CECE TD TR USD
-

2015.25
1975.16

40.09
2.03%

13:21:46
25.03.2026

2133.62
1200.6

6.67%
24.14%

2.58%
43.2%

230.37%
260.88%

CECE TD USD
-

765.04
749.82

15.22
2.03%

13:21:46
25.03.2026

809.98
493.17

6.67%
24.14%

2.58%
32.35%

164.61%
164.03%

CECE TEL EUR
-

1468.25
1461.38

6.87
0.47%

13:21:16
25.03.2026

1544.94
1011.13

16.25%
22.94%

15.19%
32.56%

184.18%
186.24%

CECE TR EUR
-

6745.46
6599.14

146.32
2.22%

13:21:24
25.03.2026

7346.29
4367.31

2.14%
17.91%

-0.51%
32.58%

176.64%
172.84%

CECE USD
-

3616.75
3532.75

84
2.38%

13:21:24
25.03.2026

4006.76
2317.07

0.66%
16.88%

-1.83%
35.73%

155.46%
114.1%

CECETR USD
-

7823.12
7641.43

181.69
2.38%

13:21:24
25.03.2026

8666.72
4770.77

0.66%
16.95%

-1.83%
42.59%

197.55%
168.2%

CECExt EUR
-

2174.44
2132.38

42.06
1.97%

13:21:24
25.03.2026

2326.38
1470.37

3.75%
18.11%

1.41%
28.4%

135.14%
124.13%

CECExt USD
-

1859.58
1820.74

38.84
2.13%

13:21:24
25.03.2026

2027.53
1184.4

2.24%
17.15%

0.07%
38.09%

152.91%
120.32%

CEERIUS
-

3546.11
3491.36

54.75
1.57%

13:21:43
25.03.2026

3791.18
2370.95

10.51%
17.59%

9.65%
33.98%

151.01%
129.38%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

593.8
585.16

8.64
1.48%

13:21:06
25.03.2026

661.63
513.22

0.28%
-1.22%

-0.88%
10.42%

50.28%
27.08%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2724.58
2690.12

34.46
1.28%

13:21:22
25.03.2026

2890.62
2165.97

1.44%
3.78%

1.2%
15.96%

101.07%
132.65%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2321.82
2288.8

33.02
1.44%

13:21:22
25.03.2026

2530.44
1738.51

-0.03%
2.93%

-0.13%
24.72%

116.27%
128.7%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4358.67
4358.67

46.34
1.07%

08:00:12
24.03.2026

4720.4061
3362.0659

-3.21%
-1.91%

-5.11%
15.52%

12.24%
-14.62%

CSI 200
China

5687.78
5687.78

91.03
1.63%

02:00:55
24.03.2026

6290.0872
5262.7877

1%
-

-1.34%
-

-
-

CSI 300
China

4474.72
4474.72

56.73
1.28%

08:00:15
24.03.2026

4836.9549
3514.1165

-3.61%
-2.59%

-5.15%
13.79%

11.52%
-9.17%

CSI 500
China

7597.37
7597.37

156.63
2.11%

08:00:15
24.03.2026

8683.9816
5135.9655

2.52%
3.49%

-0.7%
27.75%

20.37%
23.39%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5008.71
5008.71

74.69
1.51%

08:00:15
24.03.2026

5427.3984
3793.5545

-1.97%
-0.96%

-3.94%
17.42%

13.88%
-2.06%

CTX CZK
Tschechien

2982.94
2930.1

52.84
1.8%

13:21:24
25.03.2026

3286.3
2244.57

-5%
7.93%

-6.15%
18.43%

97.49%
130.53%

CTX EUR
Tschechien

3324
3260.04

63.96
1.96%

13:21:38
25.03.2026

3668.18
2421

-5.49%
7.44%

-7.1%
20.59%

92.18%
146.25%

CTX USD
Tschechien

3854.72
3774.47

80.25
2.13%

13:21:38
25.03.2026

4374.96
2644.34

-6.86%
6.57%

-8.32%
29.7%

106.71%
142.07%

Classic All Share
Deutschland

11354.34
11155.14

199.2
1.79%

13:21:00
25.03.2026

12629.54
8859.95

-4.39%
0.01%

-5.78%
2.8%

27.52%
10.31%

Classic All Share Kursindex
Deutschland

6590.03
6581.52

8.51
0.13%

17:50:00
24.03.2026

7440.19
5700.04

-6.34%
-1.08%

-7.7%
-2.55%

14.52%
-3.73%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

22969.65
22636.91

332.74
1.47%

13:21:10
25.03.2026

25507.79
18489.91

-5.67%
-3.24%

-6.4%
0.57%

51.84%
55.74%

DAX 20% Capped
Deutschland

2023.34
1992.83

30.51
1.53%

13:22:02
25.03.2026

2247.38
1640

-5.69%
-3.26%

-6.42%
-0.08%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8583.28
8454.76

128.52
1.52%

13:21:59
25.03.2026

9556.28
7082.64

-5.92%
-3.49%

-6.64%
-1.89%

39.2%
34.92%

DAX Uncapped
Deutschland

1810.54
1780.39

30.15
1.69%

13:22:02
25.03.2026

2043.67
1421.49

-7.27%
-4.27%

-7.86%
5.42%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

946.71
942.03

4.68
0.5%

13:21:15
25.03.2026

1000.98
754.75

3.64%
10.47%

1.75%
8.69%

47.59%
16.96%

DAXglobal BRIC Index Kursindex
Deutschland

415.98
413.94

2.04
0.49%

13:21:30
25.03.2026

440.08
347.51

3.43%
8.3%

1.6%
3.68%

25.48%
-10.66%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

750.38
747.12

3.26
0.44%

13:21:30
25.03.2026

849.92
621.53

-4.11%
-7.43%

-7.14%
-3.35%

39.94%
-10.44%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

76869.21
77204

-334.79
-0.43%

13:21:50
25.03.2026

91498.15
67678.5

4.41%
8.37%

7.92%
3.08%

-26.42%
-12.23%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1437.61
1422.92

14.69
1.03%

13:21:05
25.03.2026

1592.29
1208.06

-5.53%
-2.16%

-6.19%
-3.14%

41.79%
41.07%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

930.34
923.02

7.32
0.79%

13:21:05
25.03.2026

1035.56
838.73

-6.34%
-5.43%

-6.95%
-5.04%

30.14%
13.96%

DAXplus Seasonal Strategy
Deutschland

124268.05
122462.26

1805.79
1.47%

13:21:15
25.03.2026

137991.33
99295.14

-5.67%
-3.81%

-6.39%
1.35%

56.66%
82.17%

DAXsector All Automobile
Deutschland

213.17
210.39

2.78
1.32%

13:21:00
25.03.2026

256.43
173.08

-13.8%
-2.99%

-16.45%
-0.73%

-14.23%
-17.33%

DAXsector All Banks
Deutschland

143.86
140.19

3.67
2.62%

13:21:00
25.03.2026

178.58
86.82

-13.2%
-6.35%

-15.29%
21.27%

283.63%
436.99%

DAXsector All Basic Resources
Deutschland

18.29
18.02

0.27
1.5%

13:21:00
25.03.2026

305.09
8.92

21.37%
50.41%

15.47%
-93.94%

-95.17%
-93.96%

DAXsector All Chemicals
Deutschland

381.13
372.72

8.41
2.26%

13:21:00
25.03.2026

402.81
319.1

9.74%
10.42%

8.68%
-3.52%

11.38%
20.28%

DAXsector All Construction
Deutschland

444.56
435.16

9.4
2.16%

13:21:00
25.03.2026

541.02
280.35

-10.58%
5.18%

-10.95%
21.57%

242.39%
225.76%

DAXsector All Consumer
Deutschland

231.73
227.55

4.18
1.84%

13:21:00
25.03.2026

318.93
222.01

-13.58%
-14.48%

-13.59%
-24.95%

-14.36%
-31.71%

DAXsector All Financial Services
Deutschland

202.2
199.6

2.6
1.3%

13:21:00
25.03.2026

244.69
192.74

-0.15%
-1.9%

1.38%
-5.76%

38.68%
-10.67%

DAXsector All Food & Beverages
Deutschland

52.56
51.29

1.27
2.48%

13:21:00
25.03.2026

54.2
45.02

6.87%
8.24%

4.41%
5.67%

-32.27%
-29.55%

DAXsector All Industrial
Deutschland

594.98
582.5

12.48
2.14%

13:21:00
25.03.2026

677.53
376.48

-0.32%
-0.12%

-3.03%
17.18%

99.56%
108.14%

DAXsector All Insurance
Deutschland

873.96
863.92

10.04
1.16%

13:21:00
25.03.2026

955.47
721.57

-7.78%
-1.55%

-6.36%
-0.04%

94.35%
124.34%

DAXsector All Media
Deutschland

282.43
275.76

6.67
2.42%

13:21:00
25.03.2026

429.23
266.65

-12.49%
-18.18%

-12.9%
-29.08%

-7.02%
-19.7%

DAXsector All Pharma & Healthcare
Deutschland

296.54
293.27

3.27
1.12%

13:21:00
25.03.2026

353.69
236.25

-6.42%
4.83%

-6.98%
5.57%

-13.97%
-16.52%

DAXsector All Retail
Deutschland

57.76
56.86

0.9
1.58%

13:21:00
25.03.2026

93.41
55.63

-23.84%
-31.03%

-23.53%
-31.26%

-28.47%
-74.24%

DAXsector All Software
Deutschland

545.94
541.18

4.76
0.88%

13:21:00
25.03.2026

993.22
536.75

-28.38%
-33.71%

-26.2%
-39.44%

25.18%
28.29%

DAXsector All Technology
Deutschland

309.92
299.24

10.68
3.57%

13:21:00
25.03.2026

359.3
171.74

14.25%
28.39%

9.32%
27.17%

8.22%
8.6%

DAXsector All Telecommunication
Deutschland

605.35
610.52

-5.17
-0.85%

13:21:00
25.03.2026

647.29
494.52

14.68%
11.54%

14.11%
-1.16%

59.65%
116.85%

DAXsector All Transportation & Logistics
Deutschland

481.88
476.83

5.05
1.06%

13:21:00
25.03.2026

548.1
323.39

-3.18%
13.07%

-4.01%
15.14%

0%
38.11%

DAXsector All Utilities
Deutschland

133.24
131.52

1.72
1.31%

13:21:00
25.03.2026

141.31
80.43

20.63%
29.69%

16.81%
57.9%

58.47%
69.11%

DAXsector Automobile
Deutschland

1803.52
1779.75

23.77
1.34%

13:21:00
25.03.2026

2164.64
1456.45

-13.55%
-3.01%

-16.25%
-0.29%

-9.53%
-5.24%

DAXsector Banks
Deutschland

291.12
282.89

8.23
2.91%

13:21:00
25.03.2026

370.27
177.38

-18.01%
-12.08%

-19.95%
21.29%

217.09%
235.97%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4267.55
4173.45

94.1
2.25%

13:21:00
25.03.2026

4510
3571.29

9.79%
10.47%

8.71%
-3.5%

14.32%
23.38%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1339.31
1315.15

24.16
1.84%

13:21:00
25.03.2026

1844.65
1283.08

-13.57%
-14.51%

-13.58%
-25%

-11.56%
-35.28%

DAXsector Financial Services
Deutschland

2434.54
2402.96

31.58
1.31%

13:21:00
25.03.2026

2948.82
2312.69

0.13%
-1.55%

1.71%
-5.68%

44.44%
-5.37%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17698.19
17326.2

371.99
2.15%

13:21:00
25.03.2026

20161.06
11185.71

-0.32%
-0.11%

-3.04%
17.24%

102.01%
116.35%

DAXsector Insurance
Deutschland

2852.78
2819.99

32.79
1.16%

13:21:00
25.03.2026

3121.57
2357.3

-7.78%
-1.61%

-6.36%
-0.13%

92.48%
120.65%

DAXsector Media
Deutschland

377.73
369.41

8.32
2.25%

13:21:00
25.03.2026

562.99
356.89

-12.17%
-17.42%

-12.56%
-27.8%

2.15%
-14.41%

DAXsector Pharma & Healthcare
Deutschland

3539.57
3500.53

39.04
1.12%

13:21:00
25.03.2026

4222.19
2819.46

-6.44%
4.84%

-6.99%
5.59%

-21.35%
-23.25%

DAXsector Retail
Deutschland

207.72
204.54

3.18
1.55%

13:21:00
25.03.2026

336.55
200.08

-24.02%
-31.16%

-23.7%
-31.42%

-31.53%
-76.58%

DAXsector Software
Deutschland

43713.14
43333.92

379.22
0.88%

13:21:00
25.03.2026

79579.6
42976.78

-28.4%
-33.74%

-26.22%
-39.47%

28.02%
35.65%

DAXsector Technology
Deutschland

2307.63
2227.44

80.19
3.6%

13:21:00
25.03.2026

2678.64
1272.89

14.4%
28.74%

9.44%
27.23%

19.21%
18.83%

DAXsector Telecommunication
Deutschland

620.34
625.64

-5.3
-0.85%

13:21:00
25.03.2026

663.32
506.77

14.68%
11.54%

14.11%
-1.16%

60.97%
122.11%

DAXsector Transportation & Logistics
Deutschland

1589.87
1573.22

16.65
1.06%

13:21:00
25.03.2026

1808.36
1066.9

-3.18%
13.07%

-4.01%
15.14%

16.24%
22.68%

DAXsector Utilities
Deutschland

1995.01
1968.87

26.14
1.33%

13:21:00
25.03.2026

2117.88
1192.02

21.06%
30.3%

17.1%
59.33%

72.83%
104.1%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

467.17
473.73

-6.56
-1.38%

17:50:00
24.03.2026

619.95
333.29

6.34%
-18.27%

1.32%
13.06%

23.06%
-22.71%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

627.21
636.01

-8.8
-1.38%

17:50:00
24.03.2026

832.33
444.22

6.34%
-18.26%

1.32%
13.89%

25.85%
-18.88%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

271.51
274.88

-3.37
-1.23%

17:50:00
24.03.2026

346.67
192.99

5.32%
-15.63%

1.13%
15.65%

19.38%
-29.75%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

345.85
350.15

-4.3
-1.23%

17:50:00
24.03.2026

441.59
243.5

5.32%
-15.63%

1.13%
16.76%

22.62%
-25.75%

DAXsubsector All Advertising (Kurs)
Deutschland

217.64
219.75

-2.11
-0.96%

17:50:00
24.03.2026

412.12
217.64

-18.23%
-19.62%

-19.87%
-47.68%

-31.14%
-49.23%

DAXsubsector All Advertising (Perf.)
Deutschland

273.16
275.81

-2.65
-0.96%

17:50:00
24.03.2026

496.26
273.16

-18.23%
-19.62%

-19.87%
-45.47%

-24.87%
-41.97%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

194.32
194.89

-0.57
-0.29%

17:50:00
24.03.2026

243.15
153.31

-10.89%
4.2%

-12.88%
7.02%

12.49%
-3.44%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

279.77
280.59

-0.82
-0.29%

17:50:00
24.03.2026

350.06
213.29

-10.89%
4.2%

-12.87%
10.75%

22.64%
8.55%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

113.43
113.46

-0.03
-0.03%

17:50:00
24.03.2026

138.6
102.46

-15.46%
-4.5%

-18.16%
-11.61%

-33.37%
-39.77%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

210.36
210.42

-0.06
-0.03%

17:50:00
24.03.2026

257.03
177.64

-15.46%
-4.5%

-18.16%
-5.45%

-18.8%
-20.44%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

428.7
426.77

1.93
0.45%

17:50:00
24.03.2026

547.33
392.78

-11.85%
-1.18%

-11.89%
-4.94%

-34.27%
-45.05%

DAXsubsector All Biotechnology (Perf.)
Deutschland

490.54
488.34

2.2
0.45%

17:50:00
24.03.2026

621.09
444.58

-11.11%
-0.36%

-11.16%
-3.79%

-32.62%
-43.06%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

121.5
117.78

3.72
3.16%

17:50:00
24.03.2026

135.47
109.85

6.69%
7.68%

5.66%
-11.22%

-10.08%
-33.69%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

234.85
227.66

7.19
3.16%

17:50:00
24.03.2026

252.38
211.5

6.69%
7.68%

5.66%
-7.58%

4.41%
-16.02%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

206.79
207.79

-1
-0.48%

17:50:00
24.03.2026

333.78
206.79

-19.15%
-24.18%

-18.9%
-37.78%

-21.4%
-52.66%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

272.99
274.3

-1.31
-0.48%

17:50:00
24.03.2026

435.7
272.99

-19.15%
-24.18%

-18.9%
-37.07%

-19.39%
-50.22%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

41.17
40.23

0.94
2.34%

17:50:00
24.03.2026

41.17
22.5

36.23%
41.53%

33.67%
56.9%

70.34%
89.46%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

56.79
55.5

1.29
2.32%

17:50:00
24.03.2026

56.79
30.8

36.25%
41.55%

33.69%
58.15%

75.06%
97.53%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

640.34
639.34

1
0.16%

17:50:00
24.03.2026

678.92
249.37

15.96%
62.64%

13.89%
115.02%

376.37%
380.19%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1127.92
1126.17

1.75
0.16%

17:50:00
24.03.2026

1195.89
426.82

15.96%
62.64%

13.89%
121.29%

438.16%
486.94%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

91.23
91.52

-0.29
-0.32%

17:50:00
24.03.2026

115.35
63.89

-15.42%
-8.68%

-17.45%
12.6%

228.76%
343.08%

DAXsubsector All Credit Banks (Perf.)
Deutschland

135.34
135.77

-0.43
-0.32%

17:50:00
24.03.2026

171.11
90.96

-15.42%
-7.52%

-17.45%
17.34%

277.2%
429.91%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

106.42
107.55

-1.13
-1.05%

17:50:00
24.03.2026

133.64
104.42

-11.83%
-11.02%

-12.44%
-13.7%

17.44%
-21.69%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

179.95
181.87

-1.92
-1.06%

17:50:00
24.03.2026

225.94
171.35

-11.84%
-11.01%

-12.45%
-11.07%

31.36%
-6.27%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

21.5
21.82

-0.32
-1.47%

17:50:00
24.03.2026

30.79
20.26

-15.85%
-7.88%

-19.96%
-30.93%

-89.68%
-91.77%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

25.78
26.16

-0.38
-1.45%

17:50:00
24.03.2026

36.83
24.29

-15.72%
-7.76%

-19.84%
-30.75%

-89.22%
-91.29%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

169.81
168.38

1.43
0.85%

17:50:00
24.03.2026

200.78
157.71

-8.97%
-8.72%

-7.45%
-6.36%

29.26%
-14.69%

DAXsubsector All Health Care (Perf.)
Deutschland

224.84
222.94

1.9
0.85%

17:50:00
24.03.2026

265.45
204.07

-8.95%
-8.7%

-7.43%
-4.18%

37.64%
-5.34%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

908.21
915.14

-6.93
-0.76%

17:50:00
24.03.2026

1157.32
756.47

-9.14%
-16.49%

-12.75%
1.17%

75.72%
102.17%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1237.55
1247

-9.45
-0.76%

17:50:00
24.03.2026

1577
1015.93

-9.14%
-16.49%

-12.75%
2.65%

85.54%
116.46%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.11
5.23

-0.12
-2.29%

17:50:00
24.03.2026

6.05
4.58

-9.24%
-6.24%

-10.66%
-1.16%

-6.41%
-12.35%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.17
7.34

-0.17
-2.32%

17:50:00
24.03.2026

8.49
6.24

-9.24%
-6.15%

-10.71%
1.85%

1.99%
0%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

194.45
195.23

-0.78
-0.4%

17:50:00
24.03.2026

216.47
174.37

-4.77%
-3.49%

-5.03%
-4.19%

32.83%
-25.27%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

405.08
406.71

-1.63
-0.4%

17:50:00
24.03.2026

448.27
336.12

-4.77%
-2.33%

-5.02%
3.55%

60.94%
-0.79%

DAXsubsector All IT-Services (Kurs)
Deutschland

435.09
440.33

-5.24
-1.19%

17:50:00
24.03.2026

643.27
435.09

-29.55%
-26.99%

-30.03%
-28.61%

-35%
-44.65%

DAXsubsector All IT-Services (Perf.)
Deutschland

548.58
555.19

-6.61
-1.19%

17:50:00
24.03.2026

810.65
548.58

-29.52%
-26.95%

-29.99%
-27.19%

-31.55%
-40.45%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

167.39
163.92

3.47
2.12%

17:50:00
24.03.2026

192.14
151.61

1.61%
5.09%

0.23%
-6.1%

-6.94%
-16.14%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

248.68
243.52

5.16
2.12%

17:50:00
24.03.2026

285.44
218.51

1.62%
5.09%

0.24%
-3.21%

1.23%
-5.12%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

275
276.87

-1.87
-0.68%

17:50:00
24.03.2026

325.08
221.13

-6.15%
-7.94%

-7.85%
2.82%

30.54%
4.52%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

386.97
389.6

-2.63
-0.68%

17:50:00
24.03.2026

457.44
305.12

-6.13%
-7.92%

-7.83%
4.86%

39.2%
15.6%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

369.89
367.81

2.08
0.57%

17:50:00
24.03.2026

431.56
233.32

0.86%
12.31%

-0.92%
23.9%

123.03%
134.11%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

610.19
606.76

3.43
0.57%

17:50:00
24.03.2026

701.92
379.35

2.32%
13.94%

0.51%
25.71%

136.86%
161.1%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

115.66
112.93

2.73
2.42%

17:50:00
24.03.2026

193.37
96.8

-5.91%
-36.77%

-4.68%
-0.19%

31.94%
-30%

DAXsubsector All Internet (Perf.)
Deutschland

146.8
143.33

3.47
2.42%

17:50:00
24.03.2026

245.43
122.86

-5.91%
-36.77%

-4.68%
-0.19%

36.98%
-25.07%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

356.56
354.34

2.22
0.63%

17:50:00
24.03.2026

504.76
351.22

-17.34%
-18.19%

-16.24%
-31.04%

-37.1%
-32.57%

DAXsubsector All Medical Technology (Perf.)
Deutschland

467.15
464.24

2.91
0.63%

17:50:00
24.03.2026

647.37
460.16

-15.72%
-16.58%

-14.6%
-29.47%

-33.65%
-26.68%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

380.96
380.82

0.14
0.04%

17:50:00
24.03.2026

691.91
379.44

-19.24%
-24.24%

-18.67%
-37.38%

8.4%
10.31%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

478.62
478.44

0.18
0.04%

17:50:00
24.03.2026

857.25
476.7

-19.23%
-24.18%

-18.67%
-36.5%

13.61%
15.73%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

50.2
49.72

0.48
0.97%

17:50:00
24.03.2026

53.91
32.78

19.41%
29.85%

15.54%
52.82%

47.17%
40.89%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

107.78
106.74

1.04
0.97%

17:50:00
24.03.2026

115.75
67.94

19.42%
29.84%

15.53%
58.31%

61.01%
64.98%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

122.85
124.38

-1.53
-1.23%

17:50:00
24.03.2026

157.47
81.86

-2.04%
24.48%

-4.74%
25.5%

-32.98%
-28.66%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

180.39
182.63

-2.24
-1.23%

17:50:00
24.03.2026

231.23
118.96

-2.04%
24.48%

-4.74%
26.81%

-29.49%
-20.69%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

108.48
107.56

0.92
0.86%

17:50:00
24.03.2026

129.11
97.97

0.96%
1.78%

0.19%
-13.71%

-8.69%
-17.24%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

181.53
180

1.53
0.85%

17:50:00
24.03.2026

209.1
163.95

0.96%
1.78%

0.19%
-9.03%

1.84%
-3.7%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

73.63
73.77

-0.14
-0.19%

17:50:00
24.03.2026

101.65
73.63

-11.85%
-17.4%

-11.01%
-11.35%

5.07%
-53.38%

DAXsubsector All Real Estate (Perf.)
Deutschland

122.8
123.03

-0.23
-0.19%

17:50:00
24.03.2026

169.54
122.8

-11.85%
-17.41%

-11.01%
-8.19%

14.3%
-46.48%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

52.64
53.13

-0.49
-0.92%

17:50:00
24.03.2026

54.56
24.75

34.87%
62.42%

28.52%
82.78%

23.57%
35.67%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

62.77
63.35

-0.58
-0.92%

17:50:00
24.03.2026

65.06
29.47

34.87%
62.45%

28.55%
83.06%

25.26%
39.55%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

185.95
188.53

-2.58
-1.37%

17:50:00
24.03.2026

320.73
185.95

-27.03%
-34.78%

-26.67%
-35.65%

-34.39%
-80.15%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

217.68
220.7

-3.02
-1.37%

17:50:00
24.03.2026

374.16
217.68

-27.03%
-34.78%

-26.67%
-35.38%

-33.97%
-80%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

99.41
99.97

-0.56
-0.56%

17:50:00
24.03.2026

124.24
90.62

-4.27%
-15.42%

-4.75%
-1.29%

0.17%
-32.5%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

159.98
160.86

-0.88
-0.55%

17:50:00
24.03.2026

199.93
143.32

-4.26%
-15.42%

-4.75%
0.45%

6.39%
-24.46%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

263.07
261.98

1.09
0.42%

17:50:00
24.03.2026

312.01
223.84

6.4%
7.96%

8.7%
-7.4%

39.37%
71.21%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

440.24
438.41

1.83
0.42%

17:50:00
24.03.2026

516
374.59

6.4%
7.96%

8.7%
-6.11%

47.26%
88.02%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1037.65
1043.78

-6.13
-0.59%

17:50:00
24.03.2026

1223.66
625.21

9.17%
20.59%

4.39%
17.17%

11.98%
18.42%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1256.63
1264.05

-7.42
-0.59%

17:50:00
24.03.2026

1481.89
751.33

9.94%
21.43%

5.13%
18.08%

15.38%
24.45%

DAXsubsector All Software (Kurs)
Deutschland

469.98
489.75

-19.77
-4.04%

17:50:00
24.03.2026

866.79
469.98

-29.12%
-34.58%

-26.88%
-42.94%

24.44%
29.49%

DAXsubsector All Software (Perf.)
Deutschland

613.44
639.24

-25.8
-4.04%

17:50:00
24.03.2026

1131.38
613.44

-29.13%
-34.58%

-26.88%
-42.43%

29.09%
39.06%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

142.03
141.24

0.79
0.56%

17:50:00
24.03.2026

162.34
117.21

1.7%
-7.22%

0.55%
5.99%

10.83%
3.64%

DAXsubsector All Transportation Services (Perf.)
Deutschland

210.63
209.47

1.16
0.55%

17:50:00
24.03.2026

240.76
170.69

1.7%
-7.23%

0.55%
7.94%

19.14%
14.28%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

780.15
782.44

-2.29
-0.29%

17:50:00
24.03.2026

976.18
615.38

-10.89%
4.21%

-12.88%
7.04%

12.88%
-11.58%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1261.04
1264.75

-3.71
-0.29%

17:50:00
24.03.2026

1577.92
961.22

-10.89%
4.21%

-12.88%
10.77%

23.59%
0.33%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

286.38
286.58

-0.2
-0.07%

17:50:00
24.03.2026

349.17
257.37

-15.22%
-4.56%

-17.98%
-11.39%

-30.26%
-31.01%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

689.33
689.8

-0.47
-0.07%

17:50:00
24.03.2026

840.45
578.63

-15.22%
-4.56%

-17.98%
-5.13%

-14.11%
-7.05%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

579.65
577.05

2.6
0.45%

17:50:00
24.03.2026

740.19
530.97

-11.86%
-1.16%

-11.9%
-4.93%

-31.35%
-43.62%

DAXsubsector Biotechnology (Perf.)
Deutschland

696.78
693.65

3.13
0.45%

17:50:00
24.03.2026

882.37
631.35

-11.12%
-0.34%

-11.16%
-3.77%

-29.71%
-41.41%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

325.52
315.54

9.98
3.16%

17:50:00
24.03.2026

362.87
294.22

6.71%
7.72%

5.68%
-11.2%

-7.62%
-34.26%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

743.56
720.78

22.78
3.16%

17:50:00
24.03.2026

799.01
669.43

6.71%
7.72%

5.68%
-7.55%

7.26%
-16.48%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

499.86
502.27

-2.41
-0.48%

17:50:00
24.03.2026

806.88
499.86

-19.16%
-24.18%

-18.91%
-37.78%

-19.39%
-52.02%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

689.83
693.14

-3.31
-0.48%

17:50:00
24.03.2026

1101.1
689.83

-19.15%
-24.18%

-18.91%
-37.08%

-17.38%
-49.53%

DAXsubsector Comm. Technology (Kurs)
Deutschland

153.4
147.81

5.59
3.78%

17:50:00
24.03.2026

153.4
68.47

63.09%
67.39%

61.49%
79.35%

76.95%
119.64%

DAXsubsector Comm. Technology (Perf.)
Deutschland

192.21
185.21

7
3.78%

17:50:00
24.03.2026

192.21
85.62

63.1%
67.4%

61.48%
79.7%

80.46%
127.25%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

245.94
248.58

-2.64
-1.06%

17:50:00
24.03.2026

314.02
243.61

-12.3%
-10.61%

-12.84%
-15.59%

19.48%
-35.88%

DAXsubsector Diversified Financial (Perf.)
Deutschland

433.78
438.45

-4.67
-1.07%

17:50:00
24.03.2026

553.73
416.78

-12.3%
-10.59%

-12.84%
-12.98%

31.73%
-25.9%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

34.25
34.75

-0.5
-1.44%

17:50:00
24.03.2026

47.86
32.26

-15.83%
-5.62%

-19.94%
-18.24%

-60.5%
-80.94%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

48.55
49.27

-0.72
-1.46%

17:50:00
24.03.2026

67.75
45.74

-15.71%
-5.49%

-19.82%
-17.98%

-57.47%
-79.11%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

450.27
446.32

3.95
0.89%

17:50:00
24.03.2026

532.43
418.23

-8.98%
-8.74%

-7.47%
-6.37%

26.26%
-15.55%

DAXsubsector Health Care (Perf.)
Deutschland

651.59
645.87

5.72
0.89%

17:50:00
24.03.2026

769.4
591.46

-8.97%
-8.72%

-7.45%
-4.19%

34.38%
-6.16%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1107.82
1121.19

-13.37
-1.19%

17:50:00
24.03.2026

1642.02
1107.82

-29.92%
-27.35%

-30.39%
-28.77%

-34.12%
-46.58%

DAXsubsector IT-Services (Perf.)
Deutschland

1424.39
1441.58

-17.19
-1.19%

17:50:00
24.03.2026

2110.13
1424.39

-29.88%
-27.32%

-30.35%
-27.35%

-30.49%
-42.36%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

379.89
371.89

8
2.15%

17:50:00
24.03.2026

436.24
344.08

1.77%
5.15%

0.39%
-6.18%

-4.52%
-11.72%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

634.28
620.92

13.36
2.15%

17:50:00
24.03.2026

728.36
557.3

1.77%
5.15%

0.39%
-3.29%

4.18%
0.1%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

633.2
637.43

-4.23
-0.66%

17:50:00
24.03.2026

749
507.89

-6.25%
-7.88%

-7.94%
3.05%

24.78%
-6.58%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

980.41
986.95

-6.54
-0.66%

17:50:00
24.03.2026

1159.7
771.08

-6.22%
-7.86%

-7.92%
5.09%

33.09%
3.57%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1024.83
1019.07

5.76
0.57%

17:50:00
24.03.2026

1195.72
646.33

0.86%
12.32%

-0.92%
23.91%

127.25%
139.23%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1904.05
1893.35

10.7
0.57%

17:50:00
24.03.2026

2190.32
1183.53

2.32%
13.95%

0.51%
25.72%

141.39%
167.22%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

320.19
312.64

7.55
2.41%

17:50:00
24.03.2026

535.32
267.98

-5.92%
-36.77%

-4.68%
-0.2%

20.33%
-34.57%

DAXsubsector Internet (Perf.)
Deutschland

422.8
412.83

9.97
2.42%

17:50:00
24.03.2026

706.88
353.85

-5.91%
-36.77%

-4.68%
-0.2%

25.63%
-29.53%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

855.9
850.57

5.33
0.63%

17:50:00
24.03.2026

1211.77
843.08

-17.35%
-18.19%

-16.25%
-31.04%

-38.61%
-36.08%

DAXsubsector Medical Technology (Perf.)
Deutschland

1186.36
1178.97

7.39
0.63%

17:50:00
24.03.2026

1644.21
1168.59

-15.73%
-16.59%

-14.61%
-29.48%

-35.22%
-30.6%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

185.37
183.58

1.79
0.98%

17:50:00
24.03.2026

199.09
120.91

19.46%
29.93%

15.56%
52.96%

54.03%
70.77%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

485.34
480.65

4.69
0.98%

17:50:00
24.03.2026

521.27
305.63

19.47%
29.93%

15.57%
58.43%

70.57%
102.83%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

209.67
212.28

-2.61
-1.23%

17:50:00
24.03.2026

268.8
139.68

-2.05%
24.49%

-4.75%
25.52%

-34.26%
-29.03%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

350.14
354.49

-4.35
-1.23%

17:50:00
24.03.2026

448.88
230.84

-2.05%
24.49%

-4.75%
26.84%

-30.77%
-20.95%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

193.35
193.5

-0.15
-0.08%

17:50:00
24.03.2026

268.75
193.35

-11.94%
-17.77%

-11.08%
-11.33%

22.49%
-57.28%

DAXsubsector Real Estate (Perf.)
Deutschland

385.97
386.26

-0.29
-0.08%

17:50:00
24.03.2026

536.48
385.97

-11.94%
-17.77%

-11.08%
-7.94%

35.25%
-49.26%

DAXsubsector Renewable Energies (Kurs)
Deutschland

316.08
307.17

8.91
2.9%

13:23:00
25.03.2026

324.6
120.98

44.2%
80.1%

37.24%
111.42%

49.29%
46.01%

DAXsubsector Renewable Energies (Perf.)
Deutschland

370.23
359.8

10.43
2.9%

13:23:00
25.03.2026

380.22
141.64

44.19%
80.1%

37.24%
111.51%

50.46%
48.56%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

428.85
434.81

-5.96
-1.37%

17:50:00
24.03.2026

738.43
428.85

-27.03%
-34.72%

-26.67%
-35.57%

-35.04%
-79.32%

DAXsubsector Retail, Internet (Perf.)
Deutschland

517.88
525.07

-7.19
-1.37%

17:50:00
24.03.2026

888.66
517.88

-27.03%
-34.72%

-26.67%
-35.29%

-34.65%
-79.18%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

158.1
158.94

-0.84
-0.53%

17:50:00
24.03.2026

201.28
145.43

-4.87%
-16.65%

-5.36%
-2.35%

-1.64%
-35.85%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

279.97
281.45

-1.48
-0.53%

17:50:00
24.03.2026

356.42
253.93

-4.86%
-16.65%

-5.36%
-0.97%

3.13%
-28.98%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

696.51
700.62

-4.11
-0.59%

17:50:00
24.03.2026

821.34
419.63

9.17%
20.58%

4.4%
17.17%

11.68%
16.36%

DAXsubsector Semiconductors (Perf.)
Deutschland

842.31
847.29

-4.98
-0.59%

17:50:00
24.03.2026

993.29
503.57

9.94%
21.43%

5.13%
18.08%

14.99%
22.07%

DAXsubsector Software (Kurs)
Deutschland

763.03
795.17

-32.14
-4.04%

17:50:00
24.03.2026

1407.79
763.03

-29.14%
-34.58%

-26.89%
-42.96%

25.92%
33.68%

DAXsubsector Software (Perf.)
Deutschland

1042.43
1086.34

-43.91
-4.04%

17:50:00
24.03.2026

1923.27
1042.43

-29.14%
-34.58%

-26.89%
-42.45%

30.67%
43.79%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

280.29
278.75

1.54
0.55%

17:50:00
24.03.2026

320.39
231.31

1.7%
-7.23%

0.55%
5.99%

6.75%
4.27%

DAXsubsector Transportation Services (Perf.)
Deutschland

489.45
486.74

2.71
0.56%

17:50:00
24.03.2026

559.46
396.63

1.71%
-7.23%

0.55%
7.94%

15.25%
15.93%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1509.74
1476.78

32.96
2.23%

13:21:45
25.03.2026

1605.08
1226.01

10.35%
12.41%

8.98%
-0.75%

2.26%
6.04%

DAXsupersector Consumer Goods
Deutschland

745.1
733.54

11.56
1.58%

13:21:45
25.03.2026

885.19
689.89

-13.38%
-7.25%

-15.16%
-10.6%

-14.1%
-20.57%

DAXsupersector Consumer Services
Deutschland

277.03
272.25

4.78
1.76%

13:21:45
25.03.2026

436.12
265.58

-21.2%
-28.01%

-21.04%
-30.47%

-12.55%
-50.07%

DAXsupersector FIRE
Deutschland

925.27
910.81

14.46
1.59%

13:21:45
25.03.2026

1030.1
751.51

-8.45%
-3.76%

-7.83%
2.9%

102.88%
69.52%

DAXsupersector Industrials
Deutschland

1316.61
1288.8

27.81
2.16%

13:21:30
25.03.2026

1493.5
834.73

-1.02%
1.26%

-3.43%
17.35%

84.85%
92.06%

DAXsupersector Information Technology
Deutschland

1650.18
1623.34

26.84
1.65%

13:21:30
25.03.2026

2576.47
1609.65

-20.56%
-23.93%

-19.26%
-29.67%

6.17%
-10.25%

DAXsupersector Pharma Healthcare
Deutschland

1177.86
1164.15

13.71
1.18%

13:21:30
25.03.2026

1404.7
935.69

-6.38%
4.91%

-6.93%
5.65%

-6.22%
-12.37%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

466.05
459.65

6.4
1.39%

13:21:45
25.03.2026

494.52
277.68

21.13%
30.39%

17.18%
59.43%

90.61%
61.33%

DBIX Deutsche Börse India Index Short EUR
Deutschland

48800.06
48942.09

-142.03
-0.29%

13:21:35
25.03.2026

49139.11
36864.91

17.75%
11.87%

18.76%
18.02%

3.07%
-15.14%

DBIX India Index Kursindex
Deutschland

781.61
779.27

2.34
0.3%

13:21:30
25.03.2026

1024.23
776.01

-15.14%
-10.33%

-15.89%
-15.24%

5.15%
15.52%

DBIX India Net
Indien

1049.93
1046.72

3.21
0.31%

13:21:15
25.03.2026

1371.45
1042.35

-14.87%
-9.85%

-15.62%
-14.01%

8.97%
21.98%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

73.13
71.4

1.73
2.42%

13:36:03
25.03.2026

92.16
71.36

-4.44%
-12.31%

-5.31%
-7.93%

8.26%
-53.2%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

213.81
211.09

2.72
1.29%

13:21:15
25.03.2026

231.23
170.44

-0.37%
7.97%

-1.61%
4.23%

20.04%
13.75%

DivDAX
Deutschland

569.27
562.02

7.25
1.29%

13:21:15
25.03.2026

615.67
432.76

-0.37%
7.97%

-1.61%
9.3%

39.09%
42.22%

Dow Jones
USA

46295.15
46124.06

171.09
0.37%

13:35:02
25.03.2026

50512.79
36611.78

-4.96%
0.1%

-4.31%
9.05%

42.74%
39.98%

Dow Jones Composite Average
USA

14828.37
14851.61

-23.24
-0.16%

13:35:01
25.03.2026

16059.83
11466.28

-2.02%
3.45%

-1.53%
12.27%

36.85%
34.17%

Dow Jones DJIA VIX
USA

25.37
24.66

0.71
2.88%

21:15:01
24.03.2026

65.65
3.93

94.11%
59.16%

87.51%
64.1%

32.14%
36.69%

Dow Jones Transportation
USA

18107.79
18328.82

-221.03
-1.21%

13:35:02
25.03.2026

20150.74
12470.8

2.61%
15.11%

3.26%
21.59%

30.39%
23.98%

Dow Jones US Banks
USA

761.21
752.41

8.8
1.17%

22:11:56
24.03.2026

873.98
521.55

-10.42%
-3.28%

-9.67%
15.84%

93.36%
42.56%

Dow Jones Utility Average
USA

1138.3
1138.22

0.08
0.01%

13:35:02
25.03.2026

1194.23
928.75

6.39%
2.15%

5.62%
13.88%

24.77%
30.31%

E-Mobilität Wasserstoff Index
-

135.86
134.13

1.73
1.29%

13:38:03
25.03.2026

162.5
115.56

5.62%
-8.18%

3.47%
2.84%

-38.82%
-71.86%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

46930.88
47611.96

876.27
1.9%

13:57:57
24.03.2026

52821.4
29740.7

13.76%
31.56%

14.75%
47.76%

194.24%
331.73%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.07
0.26

-0.19
-72.55%

13:35:01
25.03.2026

0.39
-0.2

250%
133.33%

133.33%
-

-
-

EU Short Term
-

0.24
0.06

0.19
340%

13:35:00
25.03.2026

0.9
-0.36

50%
-4%

300%
-

-
-

EURO STOXX
-

602.36
593.92

8.44
1.42%

13:21:15
25.03.2026

654.56
472.48

-0.96%
3.89%

-2.5%
7.72%

36.26%
40.81%

EURO STOXX 50
-

5653.41
5581.29

72.12
1.29%

13:21:00
25.03.2026

6199.78
4540.22

-1.71%
2.79%

-3.37%
4.47%

35.75%
46.21%

EURO STOXX Auto & Parts
-

426.6
426.28

0.32
0.08%

12:47:41
25.03.2026

543.9
419.7

-16.68%
-15.17%

-18.46%
-17.26%

-23.79%
-28.51%

EURO STOXX Banks
-

244.41
239.38

5.03
2.1%

13:21:45
25.03.2026

285.01
150.04

-6%
4.01%

-8.44%
24.84%

150.52%
178.09%

EURO STOXX Chemicals
-

1399
1371.17

27.83
2.03%

13:21:31
25.03.2026

1541.7
1312.7

3.38%
-1.04%

3.6%
-7.83%

2.97%
5.55%

EURO STOXX Health Care
-

791.7
805.95

-14.25
-1.77%

13:21:49
25.03.2026

937.4
731

-12.11%
-4.58%

-11.77%
-7.23%

-1.24%
-5.21%

EURO STOXX Insurance
-

485.2
500.46

-15.26
-3.05%

12:52:31
25.03.2026

544
431.5

-10.26%
-5.25%

-9.43%
-1.08%

64.87%
74.16%

EURO STOXX Media
-

233.9
236.66

-2.76
-1.17%

13:20:26
25.03.2026

381.1
232

-23.71%
-23.44%

-22.81%
-32.81%

-18.3%
-1.6%

EURO STOXX Oil & Gas
-

595.2
594.73

0.47
0.08%

13:21:27
25.03.2026

598
303.7

35.67%
45.7%

33.07%
58.17%

87.05%
119.23%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1218.8
1190.88

27.92
2.34%

09:58:14
25.03.2026

1336.3
902.1

4.44%
7.12%

0.98%
12.96%

44.66%
53.27%

EURO STOXX Telecom
-

391.7
395.6

-3.9
-0.99%

09:36:33
25.03.2026

416.9
331.5

13.5%
14.43%

13.04%
7.32%

34.51%
48.37%

EURONEXT 100
-

1738.79
1718.65

20.14
1.17%

13:21:00
25.03.2026

1858.66
1336.73

1.78%
5.34%

-0.16%
8.94%

32.1%
46.85%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-20.63
1.34

-21.98
-1638.2%

13:31:00
25.03.2026

58.97
-56.03

-977.87%
-

-
-205.36%

-
-

FAZ
-

3096.59
3055.1

41.49
1.36%

13:36:45
25.03.2026

3398.84
2700.18

-3.94%
-0.84%

-4.97%
-0.66%

28.48%
19.65%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10085.17
9965.16

120.01
1.2%

13:22:00
25.03.2026

10934.94
7544.83

2.22%
8.62%

1.35%
16.06%

34.98%
49.62%

FTSE 250
Großbritannien

21479.5
21135.77

343.73
1.63%

13:22:02
25.03.2026

23844.54
17392.49

-4.14%
-0.93%

-4.15%
7.19%

15.92%
-0.03%

FTSE 350
Großbritannien

5447.76
5390.23

57.53
1.07%

13:23:08
25.03.2026

5929.96
4118.09

1.33%
7.34%

0.56%
14.88%

32.44%
41.07%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5393.35
5328.88

64.47
1.21%

13:21:13
25.03.2026

5863.37
4074.68

1.42%
7.41%

0.66%
14.98%

32.48%
40.37%

FTSE EUROTOP 100
-

4509.96
4452.73

57.23
1.29%

13:21:00
25.03.2026

4901
3608.76

-0.55%
5.75%

-1.76%
5.1%

29.27%
45.91%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

44061.08
43369.53

691.55
1.59%

13:21:19
25.03.2026

47650.97
31945.73

-0.84%
3.32%

-2.89%
12.81%

68.13%
80.63%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3349.79
3304.72

45.07
1.36%

13:36:53
25.03.2026

3628.48
2813.86

-3.84%
2.59%

-4.86%
0.88%

25.84%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2321.09
2296.55

24.54
1.07%

13:21:00
25.03.2026

2633.9
2066.21

-10.67%
-6.74%

-11.51%
-4.55%

-2.18%
-37.99%

GEX Kursindex
Deutschland

1674.92
1657.2

17.72
1.07%

13:21:00
25.03.2026

1900.64
1515.67

-10.67%
-6.74%

-11.51%
-6.1%

-7.23%
-42.98%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3315.34
3241.88

73.46
2.27%

13:21:00
25.03.2026

5455.23
2656.87

-9.44%
-1.91%

-11.52%
-38.68%

-5.86%
5.77%

General All Share Kursindex
Deutschland

1858.14
1862.22

-4.08
-0.22%

17:50:00
24.03.2026

3224.02
1561.33

-11.45%
-4.72%

-13.49%
-42.48%

-18.73%
-11.22%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12165.22
11979.06

186.16
1.55%

13:21:00
25.03.2026

13454.58
9664.35

-5.17%
-2.53%

-6.06%
1.82%

48.29%
49.91%

HDAX Hedged
Deutschland

753.2
753.86

-0.66
-0.09%

19:15:01
24.03.2026

838.55
630.75

-6.02%
-2.1%

-6.93%
1.49%

55.75%
65.72%

HDAX Kursindex
Deutschland

4703.56
4708.44

-4.88
-0.1%

17:50:00
24.03.2026

5283.4
4145.29

-6.89%
-3.54%

-7.77%
-3.23%

34.02%
29.73%

HTX EUR
Ungarn

9542.99
9404.88

138.11
1.47%

13:21:30
25.03.2026

10334.73
6404.17

12.79%
26.45%

10.22%
32.23%

172.48%
132.15%

HTX HUF
Ungarn

24100.47
23897.51

202.96
0.85%

13:20:48
25.03.2026

25461.35
16972.26

13.62%
25.9%

11.81%
28.51%

174.7%
149.15%

HTX USD
Ungarn

11064.65
10888.97

175.68
1.61%

13:20:48
25.03.2026

12190.84
6994.96

11.13%
25.39%

9.18%
42.19%

193.03%
128.16%

Hang Seng
Hong Kong

25063.71
24382.47

681.24
2.79%

09:08:42
24.03.2026

28056.1
19260.21

-2.23%
-5.37%

-4.84%
7.37%

28.09%
-10.16%

Hang Seng China Enterprise
Hong Kong

8499.53
8307.82

191.71
2.31%

09:08:42
24.03.2026

9770.21
7100.61

-4.41%
-10%

-7.3%
-1.35%

27.84%
-20.89%

IATX
Österreich

315.4
311.76

3.64
1.17%

13:21:00
25.03.2026

366.53
311.76

-2.27%
-10.17%

-1.71%
-5.65%

21.57%
-14.61%

IBC
Venezuela

6676.01
6676.01

-145.22
-2.13%

18:03:27
24.03.2026

534358.31
518.93

316.05%
521.44%

199.26%
-97.14%

-76.94%
139.05%

IBEX 35
Spanien

16910.2
16888.2

22
0.13%

17:35:30
24.03.2026

18573.8
11583

-1.66%
11.59%

-3.33%
25.41%

89.87%
101.08%

IBEX Medium
Spanien

17667.1
17527.4

139.7
0.8%

17:35:30
24.03.2026

19066.2
14214.6

0.81%
3.12%

-0.21%
9.83%

30.86%
29.9%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7302.12
7106.84

195.28
2.75%

10:00:06
25.03.2026

9174.47
5882.61

-15.53%
-9.84%

-16.53%
12.82%

8.84%
17.86%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

25642.26
25642.26

0
0%

13:05:12
25.03.2026

29401.53
18447.26

-2.83%
12.08%

-2.39%
30.68%

61.52%
57.36%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5240.56
5240.56

0
0%

13:05:12
25.03.2026

6061.75
3784.19

-3.38%
11.57%

-2.87%
29.89%

67.39%
58.36%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

5553.92
5553.92

148.17
2.74%

07:32:30
24.03.2026

6347.41
2284.72

34.49%
60%

28.87%
112.32%

130.53%
84.62%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1038
1027.19

10.81
1.05%

17:53:00
24.03.2026

1157.86
688.52

11.31%
20.91%

12.58%
34.7%

86.44%
107.21%

KTX USD
-

910.47
901.58

8.89
0.99%

17:53:00
24.03.2026

1045.19
580.38

9.52%
19.89%

10.92%
44.39%

100.21%
103.74%

L&S DAX Indikation
Deutschland

22962
22871

91
0.4%

13:36:51
25.03.2026

25509.5
18821

-5.74%
-3.36%

-6.53%
1.33%

52.96%
54.54%

LDAX
Deutschland

22906.14
22745.64

160.5
0.71%

09:00:00
25.03.2026

25465.58
18728.36

-5.94%
-3.47%

-6.69%
0.63%

51.18%
55.39%

LEVDAX
Deutschland

28531.34
27715.64

815.7
2.94%

13:21:15
25.03.2026

35595.84
19148.42

-12.17%
-8.47%

-13.48%
-4.18%

95.81%
89.94%

LMDAX
Deutschland

28481.24
28253.09

228.15
0.81%

09:00:00
25.03.2026

32372.43
23322.73

-6.16%
-4.94%

-7.92%
-1.24%

6.41%
-9.7%

LSDAX
Deutschland

16555.22
16509.62

45.6
0.28%

09:00:00
25.03.2026

18374.04
13286.74

-2.46%
-0.84%

-4.37%
3.02%

29.39%
8.15%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3451.76
3434.8

16.96
0.49%

09:00:00
25.03.2026

3974.51
3034.03

-4.04%
-3.88%

-4.79%
-7.31%

5.79%
2.16%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

22986.03
22636.91

349.12
1.54%

13:21:39
25.03.2026

25420.66
19670.88

-5.61%
-3.17%

-6.33%
0.64%

51.95%
55.85%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

28782.02
28125.11

656.91
2.34%

13:21:10
25.03.2026

32383.56
23135.2

-5.49%
-4.02%

-7.09%
-0.29%

7.74%
-8.9%

MDAX Kursindex
Deutschland

13523.1
13573.23

-50.13
-0.37%

17:50:00
24.03.2026

15555.62
12087.18

-7.73%
-6.45%

-9.3%
-4.75%

-1.08%
-18.48%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1443.9
1419.95

23.95
1.69%

01:01:04
24.03.2026

1619.281
993.4539

3.74%
7.45%

1.01%
27.85%

49.78%
12.07%

MSCI World
-

4291.34
4273.8

17.54
0.41%

13:38:00
25.03.2026

4597.14
3155.66

-4.07%
0.35%

-3.46%
15.69%

58.8%
52.45%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2778025.03
2725326.3

52698.73
1.93%

21:24:03
23.03.2026

3296502.07
1635451.36

-10.99%
50.71%

-11.14%
11.67%

1088.51%
5828.8%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

24002.45
24188.59

-186.14
-0.77%

22:16:01
24.03.2026

26182.1032
16542.1992

-6.4%
-1.62%

-4.78%
18.31%

89.4%
87.81%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4527.27
4500.97

26.3
0.58%

22:16:01
24.03.2026

5136.6917
3497.179

-3.76%
0.09%

-1.82%
7.07%

42.36%
-0.39%

NASDAQ Comp.
USA

21761.89
21946.76

-184.87
-0.84%

22:16:01
24.03.2026

24019.9935
14784.0313

-7.76%
-2.78%

-6.34%
19.1%

84.91%
67.69%

NASDAQ Computer
USA

21004.34
21260.12

-255.78
-1.2%

22:16:01
24.03.2026

23913.5571
12990.0745

-9.11%
-3.48%

-8%
26.91%

122.52%
136.6%

NASDAQ Financial 100
USA

6662.17
6728.82

-66.65
-0.99%

22:16:02
24.03.2026

7747.2161
5341.991

-11.01%
-10.55%

-9.73%
2.54%

53.19%
15.22%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14251.53
14310.18

-58.65
-0.41%

22:16:01
24.03.2026

16631.1403
13982.9315

-8.82%
-6.69%

-6.98%
-12.91%

26.84%
33.94%

NASDAQ Other Finance
USA

12214.13
12393.9

-179.77
-1.45%

22:16:01
24.03.2026

15025.499
10514.4156

-10.51%
-14.97%

-9.74%
-2.31%

47.72%
8.15%

NASDAQ Telecommunications
USA

558.72
547.28

11.44
2.09%

22:16:01
24.03.2026

571.0587
436.5069

9.27%
11.66%

10.06%
12.3%

44.49%
14.33%

NASDAQ Transportation
USA

7702.83
7656.5

46.33
0.61%

22:16:01
24.03.2026

8778.5205
5262.8736

1.88%
16.58%

1.37%
22.09%

38.44%
23.77%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3836.81
3782.5

54.31
1.44%

13:21:30
25.03.2026

4116.93
2905.35

1.8%
4.84%

0.31%
9.04%

30.65%
17.5%

NIKKEI 225
Japan

53749.62
52252.28

1497.34
2.87%

07:45:03
25.03.2026

59332.43
30792.74

5.91%
18.51%

3.7%
41.34%

95.62%
84.22%

NSE 20
Kenia

3579.51
3579.51

-25.39
-0.7%

13:12:44
24.03.2026

15.35%
20.34%

13.83%
59.61%

128.15%
87.67%

NSE All Share Kenia
Kenia

202.52
202.52

-1.11
-0.55%

13:12:17
24.03.2026

9.74%
13.9%

7.23%
56.24%

81.1%
19.94%

NTX EUR
-

2159.67
2117.73

41.94
1.98%

13:21:29
25.03.2026

2285.36
1468.47

4.68%
18.51%

2.35%
26.73%

114.21%
104.04%

NYSE Arca Airline
USA

61.1
61.1

0.04
0.06%

21:00:15
24.03.2026

84.3017
45.4573

-14.27%
-2.68%

-14.26%
3.21%

10.65%
-41.67%

NYSE Arca Biotechnology
USA

6666.67
6666.67

-0.09
0%

21:00:15
24.03.2026

7802.3847
4864.2294

-10.44%
10.31%

-7.71%
14.32%

29.35%
22.89%

NYSE Arca China Index
USA

254.91
254.91

-0.94
-0.37%

21:02:30
24.03.2026

348.711
219.7459

-14.67%
-23.9%

-16.4%
-9.07%

17.99%
-28.73%

NYSE Arca Computer Hardware
USA

4713.65
4713.65

86.76
1.88%

21:03:45
24.03.2026

4837.7715
1559.8622

19.33%
44.49%

19.87%
116.88%

298.16%
264.67%

NYSE Arca Defense
USA

19348.42
19348.42

-143.83
-0.74%

21:00:15
24.03.2026

21439.081
11366.153

7.58%
11.19%

6.69%
44.08%

119.47%
139.12%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

518.65
518.65

9.41
1.85%

21:00:15
24.03.2026

624.4296
273.9998

3.89%
25.17%

5.86%
56.67%

64.8%
144.36%

NYSE Arca Networking
USA

2599.3
2599.3

49.14
1.93%

21:00:15
24.03.2026

2626.1799
982.8883

18.51%
30.09%

18.76%
102.32%

217.07%
229.32%

NYSE Arca Oil
USA

2611.57
2611.57

65.45
2.57%

21:03:45
24.03.2026

2640.0575
1480.9373

42.55%
33.26%

37.93%
37.31%

57.28%
159.07%

NYSE Arca Pharmaceutical
USA

1093.11
1093.11

1.57
0.14%

21:03:30
24.03.2026

1218.5209
829.7764

-3.62%
18.15%

-3.39%
11.03%

31.79%
59.09%

NYSE Arca Securities Broker/Dealer
USA

982.93
982.93

-2.72
-0.28%

21:00:15
24.03.2026

1104.1753
675.6821

-6.8%
-6.39%

-5.64%
14.46%

119.33%
124.78%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2707.26
2707.26

56.25
2.12%

21:00:15
24.03.2026

3137.0489
1558.6993

4.08%
25.58%

3.75%
38.89%

48.85%
83.17%

NYSE Arca Tech 100
USA

8789.02
8789.02

34.74
0.4%

21:03:45
24.03.2026

9235.8043
5698.8437

2.51%
7.74%

2.89%
26.79%

82.62%
83.45%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21971.3
21971.3

60.53
0.28%

21:04:30
24.03.2026

23602.5804
16820.1143

-1.24%
2.97%

-1.18%
11.65%

47.51%
42.57%

NYSE Energy
-

19251.23
19251.23

323.04
1.71%

21:04:15
24.03.2026

19440.1395
11404.5952

37.21%
34.61%

32.79%
35.8%

60.48%
140.66%

NYSE Financial
-

13191.85
13191.85

-11.94
-0.09%

21:04:30
24.03.2026

14713.9609
10655.8681

-9.06%
-4.07%

-8.39%
3.88%

60.03%
43.18%

NYSE Health Care
-

25114.89
25114.89

44.48
0.18%

21:03:30
24.03.2026

27898.8263
22277.9592

-7.17%
5.74%

-7.03%
-1.34%

12.83%
24.48%

NYSE International 100
USA

9772.04
9772.04

17.86
0.18%

21:02:30
24.03.2026

10864.3955
6681.2375

-0.03%
6.04%

-0.99%
22.38%

63.68%
59.4%

NYSE MKT Composite
USA

8621.07
8621.07

152.73
1.8%

21:10:15
24.03.2026

8920.7387
4334.8103

24.33%
21.99%

23.42%
65.97%

112.28%
217.05%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13525.29
13525.29

-16.06
-0.12%

21:03:45
24.03.2026

14246.7944
10013.4048

1.42%
-3%

1.31%
15.51%

61.03%
25.99%

NYSE US 100
USA

17860.44
17860.44

23.41
0.13%

21:04:30
24.03.2026

19109.5404
14638.4233

-3.87%
0.38%

-3.54%
5.56%

39.92%
41.5%

NYSE World Leaders
USA

14359.15
14359.15

21.45
0.15%

21:04:15
24.03.2026

15529.952
11100.847

-2.55%
2.29%

-2.65%
10.87%

47.31%
45.71%

NYSE World Leaders
-

1435.92
1435.92

2.15
0.15%

21:04:30
24.03.2026

1553.0013
1110.2033

-2.55%
2.29%

-2.65%
10.87%

47.31%
45.71%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5582.25
5623.18

-40.92
-0.73%

22:16:01
24.03.2026

6131.6544
3568.3523

-3.91%
18.61%

-2.18%
26.34%

38.23%
19.38%

Nasdaq Industrial
USA

11920.18
11960.81

-40.63
-0.34%

22:16:01
24.03.2026

13160.4649
9416.6181

-6.28%
-5.19%

-4.08%
6.32%

49.11%
16.19%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

772.57
753.72

18.85
2.5%

07:45:03
25.03.2026

834.66
484.07

5.9%
13.83%

4.25%
28.17%

88.44%
86.96%

OBX
Norwegen

1919.89
1910.14

9.75
0.51%

13:22:01
25.03.2026

1960.96
1247.8

20.97%
20.91%

19.21%
30.66%

82.1%
105.8%

OMRX Total Bond Index
Schweden

6659.38
6678.89

-19.52
-0.29%

16:21:00
24.03.2026

7397.74
6516.4649

-0.58%
-0.27%

-0.52%
2.19%

9.21%
1.11%

OMRX Total Market Index
Schweden

6221.32
6237.81

-16.49
-0.26%

16:21:00
24.03.2026

6848.0087
6088.5219

-0.5%
-0.17%

-0.45%
2.18%

9.3%
1.7%

OMX AFV Generalindex
Schweden

979.95
975.68

4.27
0.44%

17:35:00
24.03.2026

1087.5189
784.8565

-3.08%
3.77%

-3.23%
1.12%

26.19%
17.18%

OMX Baltic 10
-

312.71
312.69

0.03
0.01%

14:05:00
24.03.2026

320.8596
288.3886

1.65%
7.56%

-0.01%
8.07%

5.17%
22%

OMX Copenhagen PI
Dänemark

1144.87
1141.2

3.68
0.32%

17:05:00
24.03.2026

1499.1473
1114.3125

-12.33%
-8.21%

-12.72%
-19.95%

-22.38%
-3.41%

OMX Helkinski PI
Finnland

12545.8
12506.68

39.12
0.31%

16:35:00
24.03.2026

13206.6452
8686.994

2.37%
14.81%

1.04%
20.38%

20.15%
9.25%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3048.27
3089.15

-40.88
-1.32%

17:35:00
24.03.2026

3522.3028
2694.336

-7.17%
-2.25%

-7.18%
-7.01%

6.25%
-4.81%

OMX Iceland 6 PI ISK
Island

2555.69
2586.01

-30.32
-1.17%

17:35:00
24.03.2026

2973.7901
2279.3639

-9.43%
-1.29%

-9.45%
-7.18%

2.33%
-8.74%

OMX Iceland All-Share
Island

1977.05
2006.16

-29.11
-1.45%

17:35:00
24.03.2026

2321.4891
1900.5085

-8.49%
-5.74%

-8.62%
-12.15%

-12.47%
-2.31%

OMX Nordic 40
Island

2418.05
2401.15

16.9
0.7%

13:36:51
25.03.2026

2749.58
1983

-3.4%
5.12%

-4.12%
-2.62%

7.14%
16.15%

OMX STOCKHOLM 30 GI
Schweden

589.33
586.05

3.28
0.56%

17:35:00
24.03.2026

654.0698
418.9794

1.7%
11.41%

1.08%
13.42%

49.94%
55.01%

OMXC20
Dänemark

1365.7
1359.1

6.59
0.49%

17:05:00
24.03.2026

1974.6939
1325.4123

-15.24%
-12.32%

-15.55%
-27.31%

-30.9%
-3.81%

OMXH25
Finnland

5854.22
5815.02

39.2
0.67%

16:35:00
24.03.2026

6165.5659
3925.3979

3.29%
17.84%

2.05%
23.91%

26.05%
18.46%

OMXR
Lettland

887.65
891.31

-3.66
-0.41%

14:05:00
24.03.2026

941.7909
848.4787

-4.08%
-2.74%

-4.29%
0.3%

-25.02%
-20.29%

OMXS PI
Schweden

1007.77
1003.57

4.2
0.42%

17:35:00
24.03.2026

1117.3233
807.1116

-3.12%
3.75%

-3.27%
1.17%

25.48%
16.68%

OMXS30
Schweden

2908.35
2892.19

16.17
0.56%

17:35:00
24.03.2026

3230.0717
2097.5828

1.56%
10.86%

0.94%
10.11%

37.72%
33.83%

OMXS60PI
Schweden

321.41
319.73

1.68
0.53%

17:35:00
24.03.2026

357.071
242.6953

-0.45%
8.1%

-0.91%
6.01%

32%
27.21%

OMXSLCPI
Schweden

287.45
286.19

1.26
0.44%

17:35:00
24.03.2026

319.6568
228.5105

-2.81%
4.47%

-3.01%
1.33%

25.78%
16.68%

OMXSMCPI
Schweden

1601.47
1601.62

-0.15
-0.01%

17:35:00
24.03.2026

1788.1956
1428.6413

-8.5%
-6.58%

-7.74%
-2.92%

23.79%
12.61%

OMXSSCPI
Schweden

1173.13
1167.54

5.59
0.48%

17:35:00
24.03.2026

1316.0658
931.5079

-4.01%
-2.81%

-5.65%
10.42%

-11.08%
-8.91%

OMXT
Estland

2064.7
2065.82

-1.12
-0.05%

14:05:00
24.03.2026

2099.1331
1823.7521

1.59%
6.4%

0.33%
12.9%

10.84%
38.95%

OMXV
Litauen

1362.58
1361.71

0.87
0.06%

14:05:00
24.03.2026

1430.9501
1102.9496

2.31%
10.27%

0.21%
19.49%

36.65%
60.59%

OSEBX
Norwegen

1967.03
1956.18

10.85
0.55%

13:21:39
25.03.2026

2005.25
1314.6

17.35%
18.32%

15.92%
27.52%

69.75%
87.21%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8942.15
8881.98

60.17
0.68%

13:21:15
25.03.2026

9329.12
6194.45

9.24%
12.44%

6.45%
29.84%

54.64%
84.88%

PTX EUR
Polen

1682.58
1651.42

31.16
1.89%

13:21:29
25.03.2026

1771.39
1184.41

5.08%
20.64%

1.31%
21.61%

129.26%
91.21%

PTX PLN
Polen

2636.5
2591.07

45.43
1.75%

13:21:29
25.03.2026

2741.58
1868.39

6.13%
20.7%

2.78%
23.98%

108.88%
75.98%

PTX USD
Polen

1951.23
1912.02

39.21
2.05%

13:21:29
25.03.2026

2090.5
1293.67

3.56%
19.66%

-0.03%
30.8%

146.59%
87.96%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

344.63
340.87

3.77
1.1%

22:16:02
24.03.2026

472.0786
151.9616

-5.12%
20.98%

0.6%
94.59%

170.74%
159.43%

Philadelphia Semi.
USA

7872.71
7773.13

99.58
1.28%

22:16:02
24.03.2026

8498.1039
3388.6229

9.23%
25.27%

6.86%
68.89%

155.31%
165.98%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

8877.66
8741.48

136.18
1.56%

13:21:00
25.03.2026

9853.19
7165.74

-5.49%
-3.12%

-6.31%
0.63%

46.04%
46.7%

Prime All Share Kursindex
Deutschland

4623.85
4627.88

-4.03
-0.09%

17:50:00
24.03.2026

5210
4121.4

-7.21%
-4.17%

-8.01%
-4.4%

32.11%
27.15%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16271.07
15996.66

274.41
1.72%

13:37:58
25.03.2026

17775.58
15175.65

-2.44%
-0.21%

-3.58%
-5.19%

10.51%
7.22%

QIX Dividenden Europa
Deutschland

16965.94
16821.8

144.14
0.86%

13:37:59
25.03.2026

18089.89
14413.37

0.4%
3.51%

-0.06%
5.94%

38.45%
44%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

35325.15
35146.72

178.43
0.51%

13:21:28
25.03.2026

36852.15
20169.11

16.11%
33.98%

13.06%
59.33%

131.69%
163.03%

ROTX RON
Rumänien

63432.74
63117.31

315.43
0.5%

13:21:28
25.03.2026

66201.38
36298.7

16.09%
34.32%

13.16%
63.11%

138.83%
174.23%

ROTX RON
Rumänien

63432.74
63117.31

315.43
0.5%

13:21:28
25.03.2026

66201.38
36298.7

16.09%
34.32%

13.16%
63.11%

138.83%
174.23%

ROTX USD
Rumänien

45264.76
44963.42

301.34
0.67%

13:21:28
25.03.2026

48028.63
24931.03

14.43%
32.89%

12.02%
71.37%

149.2%
158.56%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2547.4
2522.3

25.1
1%

13:26:19
25.03.2026

2728.8
1766.8

-0.24%
4.01%

1.02%
21.94%

43.71%
14.72%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3217.99
3197.84

20.15
0.63%

13:36:13
25.03.2026

3492.8
2326.61

-7.3%
-2.85%

-6.14%
16.32%

77.08%
78.97%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1474.13
1474.13

-4.29
-0.29%

21:02:35
24.03.2026

1572.99
1086.97

-4.97%
-0.31%

-3.98%
13.48%

62.43%
63.95%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6572.7
6556.37

16.33
0.25%

13:36:10
25.03.2026

7002.28
4835.04

-5.16%
-1.07%

-4.17%
15.06%

65.25%
65.37%

S&P 500 3M VIX
USA

26.56
26.1

0.46
1.76%

21:15:01
24.03.2026

45.03
10.06

49.47%
36.49%

47.39%
39.42%

16.13%
13.65%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

31941.59
31941.59

57.78
0.18%

22:05:09
24.03.2026

34544.46
22227.74

0.14%
7.33%

0.18%
26.95%

62.76%
70.33%

S&P/TSX 60
Kanada

1864.17
1864.17

1.55
0.08%

22:05:09
24.03.2026

1986.35
1338.21

-0.38%
6.22%

-0.34%
23.34%

58.14%
66.37%

S&P/TSX 60 Capped
Kanada

2061.4
2061.4

1.72
0.08%

22:05:09
24.03.2026

2196.5
1479.79

-0.38%
6.22%

-0.34%
23.34%

58.14%
66.37%

S&P/TSX 60 Equal Weight Index
Kanada

313.12
313.12

-0.19
-0.06%

22:05:09
24.03.2026

333.45
229.11

0.82%
5.69%

0.54%
21.94%

56.3%
74%

S&P/TSX 60 Shariah
Kanada

292.61
292.61

-1.1
-0.37%

22:05:09
24.03.2026

325.78
211.81

5.39%
8.93%

4.61%
23.45%

75.85%
66.81%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

37006.68
37006.68

66.94
0.18%

22:05:09
24.03.2026

40022.3
25752.47

0.14%
7.33%

0.18%
26.95%

62.76%
70.33%

S&P/TSX Completion Index
Kanada

2136.11
2136.11

12.09
0.57%

22:05:09
24.03.2026

2445.21
1304.51

2.23%
11.68%

2.27%
42.22%

82.46%
87.97%

S&P/TSX Composite Dividend Index
Kanada

249.08
249.08

0.8
0.32%

22:05:09
24.03.2026

267.64
177.72

2.59%
8.54%

2.22%
25.63%

56.77%
72.96%

S&P/TSX Composite Equal Weight Index
Kanada

270.11
270.11

1.23
0.46%

22:05:09
24.03.2026

296.55
168.25

3.81%
12.23%

3.55%
39.79%

74.56%
82.29%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1292.95
1292.95

12.59
0.98%

22:05:09
24.03.2026

1472.51
704.86

7.57%
18.65%

7.34%
56.98%

84.89%
79.65%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

983.69
1007.72

-24.03
-2.38%

13:21:34
25.03.2026

1505.91
914.57

-2.87%
-13.43%

-0.97%
-23.75%

-45.35%
-51.77%

SATX2
-

20.97
22.02

-1.05
-4.77%

13:21:34
25.03.2026

51.51
18.27

-7.01%
-26.88%

-3.32%
-44.93%

-74.61%
-82.29%

SAX
Slowakei

295.71
297.3

-1.59
-0.53%

12:47:30
25.03.2026

301.87
263.71

0.58%
9.8%

0.58%
1.44%

-6.79%
-19.96%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5944.61
5860.6

84.01
1.43%

13:21:45
25.03.2026

6535.82
5121.83

-3.13%
-0.28%

-4.09%
-2.21%

10.01%
25.92%

SBF 120 Gross
Frankreich

17109.84
16867.84

242
1.43%

13:21:30
25.03.2026

18806.81
14267.21

-3%
0.15%

-4.05%
1.05%

20.92%
45.96%

SBF 120 Net
Frankreich

13123.39
12937.78

185.61
1.43%

13:21:30
25.03.2026

14425.8
11030.7

-3.03%
0.05%

-4.06%
0.24%

18.18%
40.77%

SBI
Schweiz

138.89
138.34

0.55
0.4%

13:21:00
25.03.2026

140.39
134.9

0.26%
-0.43%

0.13%
2.62%

11.05%
-1.17%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

455.6
465.87

-10.27
-2.2%

13:21:36
25.03.2026

702.04
420.89

-2.56%
-15.09%

0.03%
-24.91%

-60.85%
-64.36%

SCECE2 EUR
-

26.99
28.24

-1.25
-4.43%

13:21:36
25.03.2026

67.8
23.36

-6.8%
-29.88%

-1.71%
-47.14%

-87.37%
-90.83%

SDAX
Deutschland

16930.27
16517.29

412.98
2.5%

13:22:00
25.03.2026

18480.2
13183.63

-0.51%
0.93%

-2.45%
5.23%

32.46%
10.34%

SDAX Kursindex
Deutschland

6958.76
6935.89

22.87
0.33%

17:50:00
24.03.2026

7744.11
5957.38

-2.97%
-1.77%

-4.86%
0.13%

20.62%
-1.15%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

74068.45
74068.45

1372.06
1.89%

14:02:58
24.03.2026

86159.02
71425.01

-12.9%
-8.74%

-13.63%
-5.06%

28.47%
52.91%

SETX EUR
-

3444.75
3416.67

28.08
0.82%

13:21:28
25.03.2026

3600.05
2246.59

11.23%
16.17%

10.95%
41.41%

125.32%
160.01%

SETX USD
-

2944.8
2916.11

28.69
0.98%

13:21:28
25.03.2026

3131.96
1808.89

9.62%
15.22%

9.48%
52.09%

142.35%
155.6%

SLI
Schweiz

2022.93
1992.72

30.21
1.52%

13:21:20
25.03.2026

2223.32
1721.32

-5.4%
3.4%

-5.95%
-3.61%

19%
12.17%

SMI
Schweiz

12698.9
12515.94

182.96
1.46%

13:22:01
25.03.2026

14063.53
10699.66

-4.09%
6.45%

-4.14%
-1.97%

17.73%
14.23%

SMI Expanded
Schweiz

1747.9
1723.15

24.75
1.44%

13:21:21
25.03.2026

1930.63
1463.73

-3.84%
6.25%

-4.06%
-1.03%

14.7%
9.81%

SMI in EUR
Schweiz

13873.99
13655.42

218.57
1.6%

13:21:21
25.03.2026

15463.69
11525.66

-2.67%
8.59%

-2.77%
2.07%

27.11%
-

SMIM
Schweiz

2896.59
2858.51

38.08
1.33%

13:21:19
25.03.2026

3178.77
2303.67

-2.52%
5.18%

-3.63%
5.11%

8.66%
-6.15%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17716.78
17471.08

245.7
1.41%

13:21:00
25.03.2026

19309.93
14361.69

-2.58%
7.17%

-2.88%
3.24%

25.49%
26.23%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5939.67
5860.91

78.76
1.34%

13:21:00
25.03.2026

6414.14
4532.31

-1.24%
5.25%

-2.47%
9.37%

19.86%
9.33%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5139.6
5068.86

70.74
1.4%

13:21:00
25.03.2026

5503.35
3841.59

0.03%
4.23%

-1.09%
12.33%

23.45%
16.23%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

343.61
341.45

2.16
0.63%

13:20:00
25.03.2026

456.75
337.43

-4.31%
-23.99%

-2.41%
-20.09%

11.61%
40.17%

SRX RSD
-

510.13
506.96

3.17
0.63%

12:38:08
25.03.2026

676.48
500.72

-4.2%
-23.83%

-2.28%
-19.96%

11.72%
40.03%

SRX USD
-

304.26
301.78

2.48
0.82%

13:20:00
25.03.2026

412.11
296.89

-5.75%
-24.59%

-3.28%
-14.03%

20.08%
37.82%

SSE 100
China

5788.85
5788.85

94.92
1.67%

08:00:15
24.03.2026

6772.0529
4682.1188

-4.18%
-5.63%

-5.76%
8.18%

-10.16%
-14.24%

SSE 180
China

9616.24
9616.24

150.71
1.59%

08:00:15
24.03.2026

10560.0462
7766.8519

-4.02%
-3.64%

-5.87%
11.74%

13.98%
-5.77%

SSE 380
China

6699.64
6699.64

134
2.04%

08:00:15
24.03.2026

7587.6561
4886.1

2.37%
2.4%

-0.14%
19.77%

12.89%
18.25%

SSE 50
China

2830.85
2830.85

38.53
1.38%

08:00:12
24.03.2026

3177.7353
2457.0802

-6.66%
-4.13%

-8.67%
5.16%

7.24%
-18.27%

STOXX 50
-

4903.33
4842.01

61.32
1.27%

13:21:00
25.03.2026

5315.22
3921.71

0.2%
6.47%

-1.09%
5.16%

27.68%
48.69%

STOXX Americas 600
-

1707.65
1711.24

-3.59
-0.21%

22:30:00
24.03.2026

1807.87
1334.13

-3.31%
-0.38%

-2.77%
5.47%

53.29%
65.76%

STOXX Asia/Pacific 50
-

1982.76
1942.17

40.59
2.09%

11:15:00
25.03.2026

2122.33
1457.97

4.47%
6.51%

4.72%
10.93%

38.28%
29.38%

STOXX Asia/Pacific 600
-

264.92
259.63

5.29
2.04%

11:15:00
25.03.2026

284.97
195.14

5.39%
7.63%

5.76%
12.72%

34.24%
21.82%

STOXX EU Enlarged 15
-

2502.29
2455.16

47.13
1.92%

13:23:00
25.03.2026

2665.38
1621.62

4.85%
21.15%

2.06%
25.15%

124.51%
96.35%

STOXX EU600 Health Care
-

1088
1084.3

3.7
0.34%

13:20:24
25.03.2026

1228.4
929.3

-4.55%
7%

-4.28%
-1.39%

6.89%
24.26%

STOXX Eastern Europe 300
-

98.72
97.44

1.28
1.31%

13:21:15
25.03.2026

106.56
70.85

5.25%
12.22%

3.04%
19.14%

74.63%
-12.9%

STOXX Global 150
-

9137.42
9111.18

26.24
0.29%

13:23:00
25.03.2026

9788.52
7101.65

-4.49%
-0.76%

-4.09%
6.95%

56.16%
70.24%

STOXX Global 1800
-

899.21
896.44

2.77
0.31%

13:21:15
25.03.2026

946.22
702.43

-2.07%
1.01%

-1.84%
7.07%

46.67%
52.53%

STOXX Nordic
-

964.93
957.13

7.8
0.81%

13:23:00
25.03.2026

1056.12
773.17

-1.15%
6.39%

-1.8%
0.73%

12.12%
11.34%

STOXX Nordic 30
-

14230.68
14139.49

91.19
0.64%

13:21:15
25.03.2026

15745.93
11094.95

-2.35%
7.4%

-2.88%
2.24%

14.28%
14.33%

STOXX North America 50
-

16020.85
16105.38

-84.53
-0.52%

22:30:00
24.03.2026

17519.28
12414.9

-6.19%
-2.34%

-5.42%
5.56%

70.33%
87.52%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3266.84
3245.61

21.23
0.65%

13:21:00
25.03.2026

3472.09
2899.65

-0.96%
5.57%

-0.87%
8.7%

43.48%
30.32%

SXI Swiss Real Estate
Schweiz

3527.94
3501.51

26.43
0.75%

13:21:00
25.03.2026

3764.13
3077.34

0.93%
7.64%

0.96%
10.39%

48.42%
32.37%

Scale 30
Deutschland

1056.44
1049.4

7.04
0.67%

13:23:00
25.03.2026

1114.57
811.41

0.15%
0.53%

-0.44%
11.37%

-5.53%
-36.46%

Scale 30 (Kursindex)
Deutschland

937.25
931

6.25
0.67%

13:23:00
25.03.2026

988.83
733.05

0.15%
0.53%

-0.44%
9.37%

-10.24%
-40.59%

Scale All Share
Deutschland

1341.5
1330.72

10.78
0.81%

13:23:00
25.03.2026

1441.75
965.91

-1.99%
-1.12%

-2.37%
18.13%

7.89%
-22.58%

Scale All Share (Kursindex)
Deutschland

1196.48
1186.87

9.61
0.81%

13:23:00
25.03.2026

1285.89
875.12

-1.99%
-1.12%

-2.37%
16.29%

3.02%
-27.44%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3881.28
3881.28

68
1.78%

08:00:15
24.03.2026

4197.228
3040.6932

-1.98%
0.73%

-3.53%
15.17%

19.37%
15.39%

Shenzhen Composite Index
China

2534.64
2534.64

53.89
2.17%

08:00:04
24.03.2026

2763.5851
1712.8045

0.03%
1.01%

-1.82%
24.36%

19.6%
17%

Shenzhen Index A
China

2652.13
2652.13

56.41
2.17%

08:00:04
24.03.2026

2891.8838
1791.4292

0.04%
1.02%

-1.81%
24.4%

19.62%
17%

Shenzhen Index B
China

1196.74
1196.74

15.96
1.35%

08:00:04
24.03.2026

1373.6147
1117.975

-5.16%
-11.35%

-6.2%
-2.48%

1.22%
9.05%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

154.87
150.06

4.81
3.21%

13:37:54
25.03.2026

166.54
85.14

18.23%
30.73%

17.47%
38.7%

16.25%
19.14%

Stoxx Europe 600
-

587.06
579.28

7.78
1.34%

13:21:15
25.03.2026

636.16
464.26

-0.37%
5.87%

-1.52%
6.99%

32.01%
37.51%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

17567.19
17323.7

243.49
1.41%

13:21:00
25.03.2026

19146.37
14240.24

-2.58%
7.18%

-2.88%
3.25%

25.47%
26.29%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3559.67
3486.44

73.23
2.1%

07:30:03
24.03.2026

3938.68
2243.21

4.15%
11.75%

2.36%
27.24%

81.45%
82.03%

TOPIX 100
Japan

2416.43
2367.55

48.88
2.06%

07:30:15
24.03.2026

2663.31
1516.25

3.68%
11.69%

1.49%
25.8%

86.32%
91.8%

TOPIX 500
Japan

2775.72
2719.2

56.52
2.08%

07:30:02
24.03.2026

3070.73
1751.23

4.04%
11.75%

2.17%
26.9%

82.4%
82.73%

TecDAX
Deutschland

3473.24
3416.31

56.93
1.67%

13:21:10
25.03.2026

3994.94
3010.36

-3.52%
-3.24%

-4.17%
-6.83%

6.49%
2.73%

TecDAX Kursindex
Deutschland

2497.64
2455.69

41.95
1.71%

13:21:59
25.03.2026

2883.91
2197.21

-3.89%
-3.62%

-4.54%
-8.24%

1.74%
-4.91%

Technology All Share
Deutschland

3270.69
3242.42

28.27
0.87%

13:21:00
25.03.2026

4409.13
3192.53

-10.5%
-13.37%

-9.73%
-19.98%

-18%
-31.35%

Technology All Share Kursindex
Deutschland

2377.16
2356.61

20.55
0.87%

13:21:00
25.03.2026

3213.04
2320.35

-10.7%
-13.56%

-9.93%
-21.24%

-21.7%
-36.26%

The Asia Dow
-

4423.55
4350.71

72.84
1.67%

13:36:58
25.03.2026

4771.92
3065.73

5.42%
10.29%

3.74%
18.19%

52.85%
38.01%

The Europe Dow
-

2463.07
2437.87

25.2
1.03%

13:36:18
25.03.2026

2659.08
1874.16

1.55%
8.14%

0.4%
9.15%

39.79%
67.72%

The Global Dow
USA

6244.01
6204.14

39.87
0.64%

13:36:19
25.03.2026

6693.15
4435.7

0.76%
5.83%

0.73%
19.67%

65.08%
62.96%

TraderFox High-Quality Stars USA
-

29538.81
29394.28

144.53
0.49%

21:49:51
24.03.2026

31550.23
26259.7

0.71%
0.5%

1.85%
1.02%

51.68%
62.54%

U.S. Dollar Index
USA

99.33
99.18

0.15
0.15%

13:26:57
25.03.2026

104.67
95.82

1.31%
1.17%

0.91%
-5.1%

-3.57%
7.13%

US Long Term
-

0.3
0.29

0.01
4.83%

13:35:00
25.03.2026

0.39
-0.04

-3.23%
30.43%

-18.92%
-

-
-

US Short Term
-

0.26
0.37

-0.11
-30.19%

13:35:00
25.03.2026

0.88
-0.31

188.89%
85.71%

-60%
-

-
-

UTX EUR
Ukraine

90.39
89.15

1.24
1.39%

13:20:00
25.03.2026

109.39
76.88

7.67%
10.25%

5.25%
-17.37%

87.76%
-35.44%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

79.41
78.19

1.22
1.56%

13:20:00
25.03.2026

91.66
67.52

6.11%
9.35%

3.86%
-11.12%

101.96%
-36.54%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

30.63
31.1

-0.47
-1.5%

13:21:15
25.03.2026

44.59
13.53

104.2%
86.43%

102.98%
52.24%

37.85%
65.84%

VDAX-NEW 12M
Deutschland

22.31
22.6

-0.3
-1.32%

13:21:40
25.03.2026

27.85
18.47

10.45%
19.37%

9.74%
16.32%

-1.5%
-0.67%

VDAX-NEW 18M
Deutschland

21.89
21.97

-0.08
-0.37%

13:21:40
25.03.2026

22.91
18.23

19.88%
13.48%

19.49%
17.56%

-3.78%
-10.69%

VDAX-NEW 1M
Deutschland

31.63
31.89

-0.26
-0.81%

13:21:40
25.03.2026

57.19
12.74

128.54%
102.89%

133.78%
52.07%

42.8%
77.7%

VDAX-NEW 24M
Deutschland

22.42
22.77

-0.35
-1.55%

13:21:40
25.03.2026

23.77
17.23

19.32%
25.39%

16.53%
15.99%

-2.18%
-4.68%

VDAX-NEW 2M
Deutschland

29.12
29.77

-0.65
-2.19%

13:21:40
25.03.2026

38.24
14.08

85.6%
68.71%

87.03%
50.57%

30.23%
51.98%

VDAX-NEW 3M
Deutschland

28.33
29.06

-0.73
-2.51%

13:21:40
25.03.2026

36.37
15.22

67.73%
53.14%

67.83%
46.26%

22.48%
36.79%

VDAX-NEW 6M
Deutschland

25.33
25.79

-0.46
-1.78%

13:21:40
25.03.2026

29.26
17.38

36.55%
33.6%

36.55%
30.03%

6.52%
11.98%

VDAX-NEW 9M
Deutschland

26.18
26.97

-0.79
-2.91%

13:21:45
25.03.2026

29.62
18.27

40.9%
34.19%

40.53%
26.6%

7.38%
11.93%

VIX
USA

25.68
26.95

-1.27
-4.71%

13:21:16
25.03.2026

57.96
13.38

88.82%
67.95%

76.98%
40.1%

24.66%
36.16%

VIX of VIX
USA

124.14
122.82

1.32
1.07%

21:15:01
24.03.2026

189.03
81.72

47.36%
23.72%

37.78%
41.94%

30.58%
18.51%

VSMI
Schweiz

22.04
23.14

-1.09
-4.72%

13:21:15
25.03.2026

35.19
10.45

77.6%
70.46%

71.92%
65.84%

36.39%
56.76%

VSTOXX
-

31.15
31.8

-0.65
-2.05%

13:21:45
25.03.2026

53.54
13.97

102.14%
86.42%

104.4%
63.77%

35.08%
82.06%

Value-Stars-Deutschland-Index
Deutschland

262
257.2

4.8
1.87%

13:35:53
25.03.2026

290
206

2.81%
4.22%

2.14%
10.22%

-6.74%
-13.01%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1874.39
1833.51

40.88
2.23%

13:21:34
25.03.2026

2015.84
1373.61

2.11%
12.83%

0.52%
21.38%

52.16%
43.99%

WBI Wiener Börse Index
Österreich

2005.32
2001.12

4.2
0.21%

17:50:07
24.03.2026

2198.37
1440.8

0.21%
12.37%

-1.62%
21.47%

62.18%
61.49%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

22897.66
22871.55

26.11
0.11%

08:59:17
25.03.2026

25471.71
19236.25

-6.01%
-3.65%

-6.74%
0.72%

50.95%
54.1%

XDAXDAX
Deutschland

22940.97
22871.55

69.42
0.3%

13:23:06
25.03.2026

25507.79
18489.91

-5.83%
-3.47%

-6.56%
0.91%

51.24%
54.39%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1017.787
997.73

20.057
2.01026329768575%

13:37:45
25.03.2026

1899.551
850.497

-21.01%
-39.73%

-21.65%
-20.14%

111.32%
17.6%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes