Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1004.98 1014.09	-9.11 -0.9%	18:05:02 04.05.2026	1031.79 882.42	2.01% 3.51%	3.86% 12.11%	33.91% 40.73%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4081.59 4118.56	-36.97 -0.9%	18:05:02 04.05.2026	4167.46 3510.26	2.86% 4.66%	4.73% 15.07%	45.03% 60.3%
AEX NR Niederlande	3503.22 3534.95	-31.73 -0.9%	18:05:02 04.05.2026	3580 3019.42	2.77% 4.56%	4.64% 14.82%	44.07% 58.52%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7269.89 7269.89	566.26 8.45%	16:00:15 17.04.2026	7478.0731 5360.6696	- -	- -	35.55% 30.51%
AMX Niederlande	1040.66 1027.5	13.16 1.28%	18:05:02 04.05.2026	1046.55 826.93	4.9% 20.22%	10.49% 23.63%	11.16% -0.51%
ASCX Niederlande	1646.28 1655.04	-8.76 -0.53%	18:05:02 04.05.2026	1688.32 1394.74	1.2% 7.15%	5.3% 16.08%	28.76% 21.7%
ATX Österreich	5736.62 5794.7	-58.08 -1%	17:50:01 04.05.2026	5957.7 4187.21	1.77% 19.9%	7.19% 37%	78.33% 73.18%
ATX BI Österreich	2371.17 2403.86	-32.69 -1.36%	17:50:01 04.05.2026	2547.12 1846.02	0.97% 23.46%	7.29% 22.16%	36.68% 20.73%
ATX CPS Österreich	2958.74 2976.82	-18.08 -0.61%	17:50:01 04.05.2026	3178.33 2362.92	-3.62% 4.77%	3.19% 25.22%	-24.62% -28.5%
ATX DVP -	95.34 95.34	0 0%	09:00:04 04.05.2026	189.55 3.79	- -49.7%	- 45.94%	100.04% 376.94%
ATX FIN Österreich	3362.56 3423.95	-61.39 -1.79%	17:50:01 04.05.2026	3631.47 2147.7	-0.09% 27.58%	4.42% 56.57%	198.07% 177.48%
ATX FND Österreich	9109.69 9227.41	-117.72 -1.28%	17:50:01 04.05.2026	9406.48 7015.4	0.95% 20.41%	8.48% 29.43%	53.22% 53.17%
ATX IGS Österreich	2091.37 2113.46	-22.09 -1.05%	17:50:01 04.05.2026	2327.25 1842.16	-7.48% 11.12%	-0.21% 8.11%	5.07% 0.41%
ATX LV2 Österreich	3772.59 3849.68	-77.09 -2%	17:35:10 04.05.2026	4007.58 1979.49	4.42% 43.34%	15.36% 90.58%	230.62% 212.31%
ATX LV4 Österreich	755.95 787.71	-31.76 -4.03%	17:35:10 04.05.2026	855.97 236.77	3.14% 89.19%	24.58% 219.28%	636.51% 318.04%
ATX NTR EUR Österreich	11553.67 11670.64	-116.97 -1%	17:50:01 04.05.2026	11899.85 8165.23	3.09% 21.47%	8.59% 41.5%	98.17% 104.51%
ATX Prime Österreich	2836.62 2865.52	-28.9 -1.01%	17:50:01 04.05.2026	2947.17 2115.51	1.25% 19.28%	6.71% 34.06%	74.64% 67.97%
ATX TD Österreich	2322.79 2343.38	-20.59 -0.88%	17:50:01 04.05.2026	2402.12 1713.9	2.76% 19.35%	8.16% 35.42%	91.15% 68.7%
ATX TD NTR Österreich	3977.29 4012.54	-35.25 -0.88%	17:50:01 04.05.2026	4067.88 2825.02	4.55% 21.42%	10.04% 40.79%	117.3% 105.32%
ATX TD TR Österreich	4684.27 4725.79	-41.52 -0.88%	17:50:01 04.05.2026	4778.4 3274.39	5.07% 22.03%	10.59% 43.06%	127.92% 119.81%
ATX TR Österreich	14227.11 14371.15	-144.04 -1%	17:50:01 04.05.2026	14624.1 9925.5	3.48% 21.93%	9% 43.34%	106.52% 117.11%
ATX five Österreich	3021.03 3046.04	-25.01 -0.82%	17:50:01 04.05.2026	3193 2176.27	3.4% 16.66%	7.6% 38.82%	108.72% 101.1%
AXX Großbritannien	796.66 794.09	2.57 0.32%	17:50:00 01.05.2026	837.43 693.87	-2.17% 3.19%	3.62% 12.56%	-3.81% -36.86%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.85	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	741.09 741.09	-9.58 -1.28%	22:10:15 01.05.2026	986.0593 354.363	-5.09% 28.04%	5.71% 96.75%	174.48% 157.26%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2205.04 2188.68	16.36 0.75%	16:19:14 04.05.2026	2407.09 1711.74	-6.82% 9.46%	2.18% 27.36%	98.43% 141.93%
BATX BAM Bosnien und Herzegowina	996.99 994.92	2.07 0.21%	17:45:00 04.05.2026	1020.8 884.42	0.99% 2.95%	1.7% 6.1%	5.86% 42.89%
BATX EUR Bosnien und Herzegowina	997.01 994.93	2.08 0.21%	17:45:00 04.05.2026	1020.81 884.44	0.99% 2.95%	1.7% 6.1%	5.86% 42.89%
BATX USD Bosnien und Herzegowina	826.82 826.7	0.12 0.01%	17:45:00 04.05.2026	847.69 720.99	0.26% 5%	1.73% 9.55%	12.6% 39.35%
BEL 20 Belgien	5352.18 5352.67	-0.49 -0.01%	18:05:02 04.05.2026	5691.52 4334.1	-3.13% 9.25%	4.69% 18.48%	40.85% 33.33%
BEL 20 GR Belgien	17942.98 17932.83	10.15 0.06%	18:05:02 04.05.2026	19034.03 14223.91	-2.89% 9.81%	5% 21.98%	53.9% 53.88%
BEL 20 NR Belgien	13051.19 13046.37	4.82 0.04%	18:05:02 04.05.2026	13854.93 10416.58	-2.96% 9.64%	4.91% 20.92%	49.88% 47.46%
BEL Mid Belgien	6597.55 6605.54	-7.99 -0.12%	18:05:02 04.05.2026	7135.78 6198.55	-3.6% 4.71%	1.28% 4.62%	-0.6% 5.77%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3521.27 3521.27	0 0%	21:49:58 04.05.2026	3598.44 2680.32	7.31% 18.45%	10.12% 31.37%	66.89% 35.4%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2491.06	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3470.97 3446.11	24.86 0.72%	17:45:00 04.05.2026	3961.94 2529	-9.23% 13.58%	1.6% 37.25%	87.74% 127.05%
BTX USD Bulgarien	2997.29 2981.54	15.75 0.53%	17:45:00 04.05.2026	3457.13 2115.14	-9.88% 15.84%	1.63% 41.71%	99.7% 121.43%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1579.49 1578.87	0.62 0.04%	05:45:22 30.04.2026	1588.8 1237.12	5.73% 17.21%	10.02% 25.59%	25.55% 17.47%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1361.35 1373.23	-11.88 -0.87%	22:49:05 04.05.2026	1464.38 1229.89	-3.67% 5.17%	-1.81% 7.06%	12.17% 14.41%
Bahrain All Share Bahrain	1974.29 1972.05	2.24 0.11%	12:30:00 04.05.2026	2084.51 1863.34	-4.16% -5.07%	-4.49% 3.53%	3.89% 30.4%
Bloomberg Commodity Index -	142.25 140.22	2.03 1.45%	22:30:30 04.05.2026	140.81 99.54	20.91% 32.42%	29.7% 39.95%	38.11% 54.45%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7976.12 8114.84	-138.72 -1.71%	18:05:02 04.05.2026	8642.23 7505.27	-3.18% -1.22%	-2.67% 3.21%	7.31% 25.82%
CAC 40 GR Frankreich	25970.82 26400.92	-430.1 -1.63%	18:05:02 04.05.2026	27919.67 24073.57	-2.41% -0.18%	-1.89% 6.36%	17.85% 46.15%
CAC 40 NR Frankreich	19149.6 19470.72	-321.12 -1.65%	18:05:02 04.05.2026	20624.82 17822.59	-2.59% -0.43%	-2.08% 5.58%	15.19% 40.9%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9067.95 9196.87	-128.92 -1.4%	18:05:02 04.05.2026	9940.89 8576.15	-5.09% -3.78%	-5.68% -0.39%	-1.76% 13.68%
CAC All Tradable Frankreich	5943.79 6036.45	-92.66 -1.54%	18:05:02 04.05.2026	6406.03 5571.08	-2.77% -0.51%	-2.16% 3.45%	7.22% 21.6%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8602.36 8747.05	-144.69 -1.65%	18:05:02 04.05.2026	9312.25 8090.38	-3.12% -0.95%	-2.53% 2.98%	7.33% 23.36%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14845.65 14752.78	92.87 0.63%	18:05:02 04.05.2026	14949.46 12949.12	4.64% 7.79%	5.23% 8.73%	2.81% -0.22%
CAC Mid & Small Frankreich	15076.19 14992.55	83.64 0.56%	18:05:02 04.05.2026	15207.76 13262.68	3.71% 7.89%	4.62% 12.16%	6.54% 1.54%
CAC Next 20 Frankreich	12007.48 12087.42	-79.94 -0.66%	18:05:02 04.05.2026	12829.23 11185.45	-2.08% 3.88%	0.11% -0.62%	7.27% -5.16%
CAC Small Frankreich	16711.2 16702.75	8.45 0.05%	18:05:02 04.05.2026	17637.25 11827.15	-2.45% 8.41%	0.48% 38.45%	37.11% 18.15%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2049.47 2074.98	-25.51 -1.23%	17:50:00 04.05.2026	2165.22 1863.83	-1.77% 1.58%	-1.33% 2.9%	44.73% 43.67%
CDAX Kursindex Deutschland	793.25 804.58	-11.33 -1.41%	17:50:00 04.05.2026	841.46 743.32	-2.9% 0.41%	-2.46% 0.18%	33.53% 24.35%
CECE BNK EUR -	3622.91 3637.66	-14.75 -0.41%	17:45:00 04.05.2026	4005.56 2478.82	-1.05% 19.92%	6.58% 42.54%	202.43% 207.12%
CECE EUR -	3278.52 3295.14	-16.62 -0.5%	17:45:00 04.05.2026	3540.82 2387.45	-1.09% 16.2%	4.59% 34.99%	116.44% 119.17%
CECE EUR DVP -	13.62 8.47	5.15 60.78%	09:00:04 04.05.2026	124.6 5.97	- -89.07%	- 64.89%	153.63% 1902.94%
CECE FND EUR -	3699.68 3720.9	-21.22 -0.57%	17:45:00 04.05.2026	3908.71 2750.96	1.56% 18.65%	9.15% 32.86%	110.07% 136.62%
CECE FND USD -	4304.63 4337.67	-33.04 -0.76%	17:45:00 04.05.2026	4589.04 3100.87	0.83% 21.02%	8.74% 37.17%	123.46% 130.77%
CECE HCA EUR -	3738.85 3762.71	-23.86 -0.63%	17:45:00 04.05.2026	3965.57 2884.94	-2.87% 14.21%	10.72% 28.35%	78.58% 49.12%
CECE INF EUR -	1176.75 1179.73	-2.98 -0.25%	17:45:00 04.05.2026	1232.81 905.05	0.86% 7.98%	8.94% 29.12%	79.66% 112.99%
CECE LV2 EUR -	2917.14 2939.76	-22.62 -0.77%	17:45:01 04.05.2026	3385.72 1517.18	-3.64% 31.42%	7.22% 87.51%	395.72% 400.55%
CECE LV4 EUR -	461.64 468.97	-7.33 -1.56%	17:45:01 04.05.2026	624.44 145.92	-13.62% 55.95%	5.52% 200.66%	1359.96% 743.64%
CECE MID EUR -	4855.48 4849.72	5.76 0.12%	17:45:00 04.05.2026	4933.18 3262.19	3.36% 21.28%	13.44% 48.09%	162.11% 219.07%
CECE MID USD -	4187.74 4190.84	-3.1 -0.07%	17:45:00 04.05.2026	4288.74 2725.74	2.62% 23.7%	13.02% 52.91%	178.81% 211.17%
CECE NTR EUR -	6203.46 6226.61	-23.15 -0.37%	17:45:00 04.05.2026	6676.98 4350.17	-0.76% 16.59%	4.95% 40.84%	146.48% 166.2%
CECE NTR USD -	7209.73 7250.61	-40.88 -0.56%	17:45:00 04.05.2026	7830.37 4898.01	-1.47% 18.92%	4.56% 45.42%	162.19% 159.61%
CECE OIL EUR -	4418.7 4361.97	56.73 1.3%	17:45:00 04.05.2026	4450.39 2495.64	10.62% 32%	25.98% 75.07%	143.93% 177.9%
CECE TD EU -	999.55 995.68	3.87 0.39%	17:45:00 04.05.2026	1060.78 722.9	3.33% 21.82%	9.17% 33.58%	122.6% 162.9%
CECE TD NTR EUR -	2166.85 2148.93	17.92 0.83%	17:45:00 04.05.2026	2284.67 1492.89	4.01% 22.6%	9.88% 42.32%	167.56% 242.42%
CECE TD NTR USD -	1758.53 1747.37	11.16 0.64%	17:45:00 04.05.2026	1870.95 1173.76	3.26% 25.04%	9.47% 46.94%	184.61% 233.95%
CECE TD TR EUR -	2652.43 2628.44	23.99 0.91%	17:45:00 04.05.2026	2793.43 1807	4.13% 22.76%	10.01% 44.42%	178.17% 261.33%
CECE TD TR USD -	2153.07 2137.73	15.34 0.72%	17:45:00 04.05.2026	2288.08 1421.03	3.38% 25.2%	9.6% 49.11%	195.89% 252.39%
CECE TD USD -	811.12 809.55	1.57 0.19%	17:45:00 04.05.2026	868.62 568.55	2.59% 24.25%	8.76% 37.92%	136.78% 156.39%
CECE TEL EUR -	1618.9 1604.65	14.25 0.89%	17:45:00 04.05.2026	1617.22 1083.06	14.79% 34.54%	27.01% 47.6%	189.66% 204.46%
CECE TR EUR -	7120.17 7145.07	-24.9 -0.35%	17:45:00 04.05.2026	7658.88 4961.53	-0.69% 16.67%	5.01% 41.89%	152.22% 175.57%
CECE USD -	3838.94 3865.84	-26.9 -0.7%	17:45:00 04.05.2026	4183.64 2708.29	-1.8% 18.52%	4.2% 39.38%	130.23% 113.75%
CECETR USD -	8337.26 8382.56	-45.3 -0.54%	17:45:00 04.05.2026	9049.3 5628.3	-1.41% 19%	4.62% 46.5%	168.29% 168.75%
CECExt EUR -	2276.52 2285.11	-8.59 -0.38%	17:45:00 04.05.2026	2438.26 1635.33	-0.08% 16.94%	6.17% 36.89%	117.87% 124.19%
CECExt USD -	1965.62 1976.85	-11.23 -0.57%	17:45:00 04.05.2026	2124.35 1367.92	-0.79% 19.27%	5.77% 41.34%	131.75% 118.64%
CEERIUS -	3907.6 3901.32	6.28 0.16%	17:45:00 04.05.2026	4069.59 2582.36	6.56% 27.1%	20.83% 49.29%	155.89% 142.57%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	660.47 660.52	-0.05 -0.01%	17:50:00 04.05.2026	661.63 576.68	1.69% 9.61%	10.25% 13.89%	47.56% 32.53%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2811.52 2814.68	-3.16 -0.11%	17:45:00 04.05.2026	2890.62 2304.13	-0.68% 7.35%	4.43% 22.02%	106.89% 130.38%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2418.95 2426.32	-7.37 -0.3%	17:45:00 04.05.2026	2530.44 1920.01	-1.4% 9.49%	4.05% 25.99%	120.08% 124.68%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4737.12 4737.12	10.83 0.23%	09:00:15 30.04.2026	4757.2255 3630.4597	4.06% 5.37%	3.13% 29.67%	22.34% -8.28%
CSI 200 China	6157.66 6157.66	77.53 1.28%	03:01:02 29.04.2026	6290.0872 5262.7877	2.21% 7.58%	6.81% -	- -
CSI 300 China	4807.31 4807.31	-3.04 -0.06%	09:00:15 30.04.2026	4836.9549 3782.777	3.16% 3.31%	1.9% 26.22%	19.28% -5.01%
CSI 500 China	8349.51 8349.51	7.09 0.08%	09:00:15 30.04.2026	8683.9816 5613.2813	0.76% 13.85%	9.13% 45.45%	33.33% 28.66%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5415.79 5415.79	-1.13 -0.02%	09:00:15 30.04.2026	5435.5981 4093.6898	2.46% 6.12%	3.87% 31.2%	22.99% 2.48%
CTX CZK Tschechien	2718.7 2826.01	-107.31 -3.8%	17:45:00 04.05.2026	3286.3 2423.69	-16.32% -4.95%	-14.46% 12.17%	66.15% 106.75%
CTX EUR Tschechien	3034.69 3155.71	-121.02 -3.83%	17:45:00 04.05.2026	3668.18 2645.54	-16.78% -5.05%	-15.18% 14.71%	59.4% 118.66%
CTX USD Tschechien	3553.02 3701.8	-148.78 -4.02%	17:45:00 04.05.2026	4374.96 2999.91	-17.38% -3.15%	-15.5% 18.44%	69.56% 113.25%
Classic All Share Deutschland	11922.8 12108.77	-185.97 -1.54%	17:50:00 04.05.2026	12629.54 10387.41	-2.53% 3.72%	-1.07% 12.59%	26.84% 12.36%
Classic All Share Kursindex Deutschland	6973.65 7096.64	-122.99 -1.73%	17:50:00 04.05.2026	7440.19 6300.31	-3.77% 2.25%	-2.32% 9.18%	15.68% -2.06%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23991.27 24292.38	-301.11 -1.24%	17:50:00 04.05.2026	25507.79 21863.81	-2.04% -0.24%	-2.23% 2.77%	50.31% 58.14%
DAX 20% Capped Deutschland	2108.04 2135.54	-27.5 -1.29%	17:50:00 04.05.2026	2247.38 1924.77	-2.31% -0.51%	-2.5% 2.39%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8872.77 9000.75	-127.98 -1.42%	17:50:00 04.05.2026	9556.28 8166.01	-3.3% -1.52%	-3.49% 0.45%	38.84% 36.92%
DAX Uncapped Deutschland	1889.39 1920.33	-30.94 -1.61%	17:50:00 04.05.2026	2043.67 1706.22	-3.99% 0.44%	-3.85% 3.54%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	977.92 983.1	-5.18 -0.53%	22:30:00 04.05.2026	1014.91 828.34	0.73% 6.89%	5.1% 17.6%	44.84% 22.65%
DAXglobal BRIC Index Kursindex Deutschland	428.15 431.18	-3.03 -0.7%	22:30:00 04.05.2026	445.72 378.45	0.31% 4.56%	4.57% 12.57%	23.39% -6.51%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	772.85 771.87	0.98 0.13%	22:30:00 04.05.2026	849.92 684.6	-2.14% -5.88%	-4.36% 9.64%	44.29% -3.8%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	74714.27 74784.49	-70.22 -0.09%	22:30:30 04.05.2026	83588.03 67678.5	2.42% 6.66%	4.9% -8.25%	-28.55% -17.82%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1499.6 1517.5	-17.9 -1.18%	19:15:05 04.05.2026	1592.29 1376.49	-2.27% 0.35%	-2.15% 3.15%	39.94% 42.72%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	952.99 965.72	-12.73 -1.32%	19:15:05 04.05.2026	1035.56 892.6	-4.48% -3.75%	-4.69% -3.91%	28.09% 14.54%
DAXplus Seasonal Strategy Deutschland	129789.12 131418.08	-1628.96 -1.24%	17:50:00 04.05.2026	137991.33 118280.39	-2.04% -0.24%	-2.23% 3.99%	55.07% 84.97%
DAXsector All Automobile Deutschland	208.88 214.36	-5.48 -2.56%	17:50:00 04.05.2026	256.43 198.94	-13.9% -9.92%	-18.13% 2.41%	-18.12% -17.31%
DAXsector All Banks Deutschland	148.8 152.48	-3.68 -2.41%	17:50:00 04.05.2026	178.58 116.45	-10.45% -3.17%	-12.38% 24.69%	249.3% 436.22%
DAXsector All Basic Resources Deutschland	21.28 21.79	-0.51 -2.34%	17:50:00 04.05.2026	23.11 8.92	9.35% 62.2%	34.34% 132.06%	-94.53% -93.5%
DAXsector All Chemicals Deutschland	419.55 417.86	1.69 0.4%	17:50:00 04.05.2026	429.41 332.94	10.42% 21.36%	19.63% 10.99%	13.99% 27.71%
DAXsector All Construction Deutschland	465.85 471	-5.15 -1.09%	17:50:00 04.05.2026	541.02 361.87	-3.51% 3.14%	-6.68% 24.26%	229.15% 227.26%
DAXsector All Consumer Deutschland	230.83 237.27	-6.44 -2.71%	17:50:00 04.05.2026	318.93 222.01	-15.06% -10.14%	-13.93% -22.37%	-22.53% -33.46%
DAXsector All Financial Services Deutschland	214 215.81	-1.81 -0.84%	17:50:00 04.05.2026	244.69 192.74	7.38% 5.3%	7.3% -11.14%	41.53% -7.46%
DAXsector All Food & Beverages Deutschland	59.84 59.1	0.74 1.25%	17:50:00 04.05.2026	60.43 46.96	14.7% 21.75%	18.87% 19.61%	-34.59% -15.78%
DAXsector All Industrial Deutschland	645.06 649	-3.94 -0.61%	17:50:00 04.05.2026	677.53 495.15	1.78% 5.64%	5.13% 26.79%	106.8% 122.83%
DAXsector All Insurance Deutschland	912.33 932.36	-20.03 -2.15%	17:50:00 04.05.2026	969.94 844.45	-0.7% 2.93%	-2.24% -1.4%	85.81% 131.71%
DAXsector All Media Deutschland	273.51 276.4	-2.89 -1.05%	17:50:00 04.05.2026	429.23 244.08	-7.46% -16.53%	-15.65% -31.86%	-9.74% -26.15%
DAXsector All Pharma & Healthcare Deutschland	289.81 292.13	-2.32 -0.79%	17:50:00 04.05.2026	353.69 269.88	-14.42% 1.62%	-9.09% 1.27%	-18.95% -22.44%
DAXsector All Retail Deutschland	62.85 63.17	-0.32 -0.51%	17:50:00 04.05.2026	93.41 55	-10.81% -17.41%	-16.79% -28.94%	-32.34% -72.78%
DAXsector All Software Deutschland	545.62 535.59	10.03 1.87%	17:50:00 04.05.2026	993.22 507.88	-13.03% -33.98%	-26.24% -42.67%	17.51% 16.84%
DAXsector All Technology Deutschland	437.31 438.15	-0.84 -0.19%	17:50:00 04.05.2026	447.5 213.46	42.57% 72.65%	54.25% 102.65%	60.48% 60.48%
DAXsector All Telecommunication Deutschland	528.94 539.65	-10.71 -1.98%	17:50:00 04.05.2026	647.29 494.52	-9.03% 4.53%	-0.29% -12.35%	37.75% 86.12%
DAXsector All Transportation & Logistics Deutschland	491.04 519.22	-28.18 -5.43%	17:50:00 04.05.2026	548.1 392.82	-7.3% 11.69%	-2.18% 22.73%	5.18% 23.27%
DAXsector All Utilities Deutschland	138.5 141.68	-3.18 -2.24%	17:50:00 04.05.2026	141.68 89.18	11.59% 28.36%	21.42% 46.95%	47.67% 67.01%
DAXsector Automobile Deutschland	1769.72 1817.58	-47.86 -2.63%	17:50:00 04.05.2026	2164.64 1675.62	-13.9% -9.77%	-17.82% 3.19%	-14.19% -5.98%
DAXsector Banks Deutschland	297.67 305.21	-7.54 -2.47%	17:50:00 04.05.2026	370.27 241.11	-10.97% -11.91%	-18.15% 19.79%	204.86% 222.05%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4697.43 4678.3	19.13 0.41%	17:50:00 04.05.2026	4808.05 3726.29	10.42% 21.4%	19.66% 11.04%	15.94% 30.89%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1333.85 1371.11	-37.26 -2.72%	17:50:00 04.05.2026	1844.65 1283.08	-15.08% -10.16%	-13.94% -22.44%	-21.33% -36.58%
DAXsector Financial Services Deutschland	2576.52 2598.84	-22.32 -0.86%	17:50:00 04.05.2026	2948.82 2312.69	7.63% 5.72%	7.64% -11.24%	49.16% -1.72%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19176.21 19295.51	-119.3 -0.62%	17:50:00 04.05.2026	20161.06 14723.13	1.69% 5.54%	5.06% 26.76%	109.59% 131.74%
DAXsector Insurance Deutschland	2978.03 3043.41	-65.38 -2.15%	17:50:00 04.05.2026	3166.1 2756.45	-0.7% 2.94%	-2.24% -1.49%	83.77% 127.65%
DAXsector Media Deutschland	363.69 368.62	-4.93 -1.34%	17:50:00 04.05.2026	562.99 325.15	-8.34% -16.49%	-15.81% -30.85%	-3.51% -22.72%
DAXsector Pharma & Healthcare Deutschland	3459.09 3486.9	-27.81 -0.8%	17:50:00 04.05.2026	4222.19 3220.96	-14.44% 1.61%	-9.11% 1.28%	-25.9% -28.04%
DAXsector Retail Deutschland	226.04 227.19	-1.15 -0.51%	17:50:00 04.05.2026	336.55 197.81	-10.95% -17.55%	-16.97% -29.06%	-35.29% -75.51%
DAXsector Software Deutschland	43671.51 42868.29	803.22 1.87%	17:50:00 04.05.2026	79579.6 40652.03	-13.05% -34.04%	-26.29% -42.71%	19.77% 22.87%
DAXsector Technology Deutschland	3263.95 3269.91	-5.96 -0.18%	17:50:00 04.05.2026	3340.37 1585.93	43% 73.43%	54.79% 103.55%	78.08% 79.29%
DAXsector Telecommunication Deutschland	542.04 553.01	-10.97 -1.98%	17:50:00 04.05.2026	663.32 506.77	-9.03% 4.53%	-0.29% -12.35%	38.35% 91.69%
DAXsector Transportation & Logistics Deutschland	1620.1 1713.09	-92.99 -5.43%	17:50:00 04.05.2026	1808.36 1296.02	-7.3% 11.69%	-2.18% 22.73%	14.85% 12.84%
DAXsector Utilities Deutschland	2075.5 2123.76	-48.26 -2.27%	17:50:00 04.05.2026	2123.76 1323.3	11.9% 29.01%	21.83% 48.11%	64.29% 106.17%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	575.79 554.1	21.69 3.91%	17:50:00 04.05.2026	619.95 394.84	19.7% 12.43%	24.87% 41.02%	65.08% -3.43%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	773.04 743.92	29.12 3.91%	17:50:00 04.05.2026	832.33 526.26	19.7% 12.43%	24.87% 42.05%	68.8% 1.36%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	335.06 323.58	11.48 3.55%	17:50:00 04.05.2026	346.67 225.37	20.44% 14.32%	24.8% 44.22%	60.24% -12.89%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	426.81 412.18	14.63 3.55%	17:50:00 04.05.2026	441.59 284.36	20.45% 14.33%	24.81% 45.6%	64.57% -7.93%
DAXsubsector All Advertising (Kurs) Deutschland	273.42 270.91	2.51 0.93%	17:50:00 04.05.2026	399.74 215.96	12.13% 3.66%	0.66% -27.91%	-17.33% -39.82%
DAXsubsector All Advertising (Perf.) Deutschland	343.17 340.02	3.15 0.93%	17:50:00 04.05.2026	483.3 271.05	12.13% 3.66%	0.66% -24.87%	-9.8% -31.22%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	199.14 205.82	-6.68 -3.25%	17:50:00 04.05.2026	243.15 177.95	-15.11% -2.98%	-10.72% 10.47%	17.54% -3.75%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	294.16 297.55	-3.39 -1.14%	17:50:00 04.05.2026	350.06 254.49	-12.9% -0.45%	-8.39% 14.11%	29.5% 10.89%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	108.74 111.84	-3.1 -2.77%	17:50:00 04.05.2026	138.6 108.26	-16.31% -13.53%	-21.54% -8.22%	-36.66% -40.73%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	207.09 212.99	-5.9 -2.77%	17:50:00 04.05.2026	257.03 200.77	-14.06% -11.2%	-19.43% 0.82%	-22.35% -20.01%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	410.51 411.1	-0.59 -0.14%	17:50:00 04.05.2026	547.33 401.03	-20.32% -11.41%	-15.63% -10.4%	-32.19% -49.07%
DAXsubsector All Biotechnology (Perf.) Deutschland	470.31 470.98	-0.67 -0.14%	17:50:00 04.05.2026	621.09 459.45	-19.56% -10.56%	-14.82% -9.31%	-30.56% -47.21%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133.71 136.97	-3.26 -2.38%	17:50:00 04.05.2026	136.97 109.85	7.29% 17.51%	16.28% 7.34%	-4.74% -27.7%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	265.78 264.76	1.02 0.39%	17:50:00 04.05.2026	265.78 212.32	10.33% 20.84%	19.58% 11.44%	9.37% -8.51%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	221.37 230.99	-9.62 -4.16%	17:50:00 04.05.2026	333.78 205.71	-5.61% -7.71%	-13.18% -27.85%	-27.03% -50.03%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	292.23 304.93	-12.7 -4.16%	17:50:00 04.05.2026	435.7 271.55	-5.61% -7.71%	-13.18% -27.04%	-25.17% -47.46%
DAXsubsector All Comm. Technology (Kurs) Deutschland	51.73 49.94	1.79 3.58%	17:50:00 04.05.2026	51.73 23.6	41.34% 78.13%	67.95% 119.19%	157.75% 117.81%
DAXsubsector All Comm. Technology (Perf.) Deutschland	71.36 68.88	2.48 3.6%	17:50:00 04.05.2026	71.36 32.3	41.36% 78.13%	67.98% 120.93%	164.88% 127.04%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	736.34 736.59	-0.25 -0.03%	17:50:00 04.05.2026	751.83 281.1	25.75% 65.76%	30.97% 141.15%	432.54% 408.59%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1314.76 1315.19	-0.43 -0.03%	17:50:00 04.05.2026	1324.31 495.14	27.47% 68.03%	32.76% 145.15%	480.75% 530.13%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	95.51 97.87	-2.36 -2.41%	17:50:00 04.05.2026	115.35 78.75	-11.68% -5.69%	-13.57% 19.96%	210.3% 347.77%
DAXsubsector All Credit Banks (Perf.) Deutschland	143.65 147.2	-3.55 -2.41%	17:50:00 04.05.2026	171.11 113.95	-10.45% -3.17%	-12.38% 24.69%	251.05% 440.04%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115.48 116.93	-1.45 -1.24%	17:50:00 04.05.2026	133.64 106.32	-2.42% -1.15%	-4.99% -7.55%	15.25% -17%
DAXsubsector All Diversified Financial (Perf.) Deutschland	196.19 198.66	-2.47 -1.24%	17:50:00 04.05.2026	225.94 179.8	-1.96% -0.66%	-4.54% -4.29%	29.4% -0.18%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24.87 23.58	1.29 5.47%	17:50:00 04.05.2026	30.05 20.26	-12.37% 9.27%	-7.41% -9.63%	-88.19% -90.62%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29.82 28.27	1.55 5.48%	17:50:00 04.05.2026	35.98 24.29	-12.24% 9.43%	-7.28% -9.42%	-87.66% -90.08%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	163.4 164.07	-0.67 -0.41%	17:50:00 04.05.2026	200.78 161.42	-12.65% -12.48%	-10.94% -13.82%	16.08% -25.35%
DAXsubsector All Health Care (Perf.) Deutschland	216.35 217.23	-0.88 -0.41%	17:50:00 04.05.2026	265.45 213.73	-12.65% -12.46%	-10.92% -11.81%	23.6% -17.18%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	917.32 912.03	5.29 0.58%	17:50:00 04.05.2026	1157.32 874.39	-9.91% -14.86%	-11.88% 0.73%	73.86% 102.48%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1260.87 1253.6	7.27 0.58%	17:50:00 04.05.2026	1577 1191.47	-9.13% -14.11%	-11.11% 2.37%	83.4% 118.52%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.47 5.42	0.05 0.92%	17:50:00 04.05.2026	6.05 4.9	-8.68% -2.5%	-4.37% 5.19%	-4.87% -12.06%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.68 7.61	0.07 0.92%	17:50:00 04.05.2026	8.49 6.87	-8.57% -2.41%	-4.36% 8.47%	2.81% 0%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	200.67 201.63	-0.96 -0.48%	17:50:00 04.05.2026	216.47 184.13	-2.72% -2.98%	-1.99% -2.56%	38.76% -21.93%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	418.05 420.04	-1.99 -0.47%	17:50:00 04.05.2026	448.27 379.05	-2.72% -1.82%	-1.98% 5.31%	68.14% 3.65%
DAXsubsector All IT-Services (Kurs) Deutschland	482.27 473.92	8.35 1.76%	17:50:00 04.05.2026	643.27 435.09	-18.92% -9.71%	-22.44% -20.24%	-28.86% -42.29%
DAXsubsector All IT-Services (Perf.) Deutschland	608.07 597.54	10.53 1.76%	17:50:00 04.05.2026	810.65 548.58	-18.87% -9.66%	-22.4% -18.65%	-25.09% -37.91%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	178.66 177.83	0.83 0.47%	17:50:00 04.05.2026	192.14 152.25	-3.97% 15.25%	6.98% 4.41%	-6.64% -17.04%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	266.87 265.64	1.23 0.46%	17:50:00 04.05.2026	285.44 226.17	-3.44% 15.88%	7.57% 8.22%	1.93% -5.83%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	273.47 276.36	-2.89 -1.05%	17:50:00 04.05.2026	325.08 267.22	-10.64% -4.27%	-8.36% 0.8%	22.71% -3.02%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	388.63 391.2	-2.57 -0.66%	17:50:00 04.05.2026	457.44 376.03	-9.75% -3.3%	-7.43% 2.83%	31.94% 8.31%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	437.16 444.13	-6.97 -1.57%	17:50:00 04.05.2026	444.13 289.15	8.92% 20.79%	17.09% 50.35%	148.46% 170.4%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	721.16 732.66	-11.5 -1.57%	17:50:00 04.05.2026	732.66 470.12	10.47% 22.54%	18.79% 52.54%	163.59% 201.31%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	125.15 118.61	6.54 5.51%	17:50:00 04.05.2026	193.37 96.8	6.74% -6.49%	3.14% -14.87%	58.18% -28.86%
DAXsubsector All Internet (Perf.) Deutschland	158.85 150.54	8.31 5.52%	17:50:00 04.05.2026	245.43 122.86	6.75% -6.49%	3.14% -14.87%	64.22% -23.84%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	345.19 345.73	-0.54 -0.16%	17:50:00 04.05.2026	493.55 336.94	-15.26% -21.16%	-18.91% -27.11%	-42.96% -39.37%
DAXsubsector All Medical Technology (Perf.) Deutschland	452.79 453.51	-0.72 -0.16%	17:50:00 04.05.2026	633.79 441.97	-13.49% -19.52%	-17.22% -25.45%	-39.75% -33.99%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	337.63 346.25	-8.62 -2.49%	17:50:00 04.05.2026	691.91 304.23	-18.11% -29.95%	-27.92% -47.53%	-7.16% -9.79%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	424.18 435.01	-10.83 -2.49%	17:50:00 04.05.2026	857.25 382.22	-18.11% -29.89%	-27.92% -46.79%	-2.8% -5.41%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51.62 53.33	-1.71 -3.21%	17:50:00 04.05.2026	53.91 34.77	9.13% 25.75%	18.8% 41.19%	35.45% 41.74%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	113.61 116.25	-2.64 -2.27%	17:50:00 04.05.2026	116.25 73	11.88% 28.93%	21.78% 48.01%	50.98% 68.71%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	124.06 125.81	-1.75 -1.39%	17:50:00 04.05.2026	157.47 91	-14.59% 26.49%	-3.8% 28.15%	-33.89% -28.24%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	183.53 186.1	-2.57 -1.38%	17:50:00 04.05.2026	231.23 133.58	-13.95% 27.44%	-3.08% 29.16%	-32.11% -21.86%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	100.6 99.64	0.96 0.96%	17:50:00 04.05.2026	127.87 95.81	-11.14% -1.8%	-7.08% -18.36%	-21.84% -27.57%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	168.34 166.74	1.6 0.96%	17:50:00 04.05.2026	209.1 160.32	-11.15% -1.8%	-7.09% -14.14%	-12.82% -15.73%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	78.6 80.48	-1.88 -2.34%	17:50:00 04.05.2026	101.65 73.5	-7.81% -10.22%	-5% -20.24%	5.55% -51.47%
DAXsubsector All Real Estate (Perf.) Deutschland	131.1 134.23	-3.13 -2.33%	17:50:00 04.05.2026	169.54 122.6	-7.81% -10.22%	-5% -17.38%	14.58% -44.8%
DAXsubsector All Renewable Energies (Kurs) Deutschland	61.54 61.17	0.37 0.6%	17:50:00 04.05.2026	61.54 28.7	44.32% 71.85%	50.24% 108.89%	41.54% 56.31%
DAXsubsector All Renewable Energies (Perf.) Deutschland	73.38 72.94	0.44 0.6%	17:50:00 04.05.2026	73.38 34.19	44.34% 71.85%	50.28% 109.24%	43.46% 60.78%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	208.17 208.89	-0.72 -0.34%	17:50:00 04.05.2026	320.73 183.6	-11.59% -18.37%	-17.91% -31.1%	-36.87% -79%
DAXsubsector All Retail, Internet (Perf.) Deutschland	243.69 244.54	-0.85 -0.35%	17:50:00 04.05.2026	374.16 214.93	-11.59% -18.37%	-17.91% -30.81%	-36.49% -78.83%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98.61 100.59	-1.98 -1.97%	17:50:00 04.05.2026	124.24 97.15	-3.17% -8.23%	-5.52% -11.31%	-15.83% -31.95%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	158.68 161.86	-3.18 -1.96%	17:50:00 04.05.2026	199.93 156.32	-3.17% -8.22%	-5.52% -9.75%	-10.62% -23.85%
DAXsubsector All Securities Brokers (Kurs) Deutschland	282.99 282.96	0.03 0.01%	17:50:00 04.05.2026	312.01 223.84	19.39% 17.1%	16.93% -8.9%	52.91% 78.21%
DAXsubsector All Securities Brokers (Perf.) Deutschland	473.57 473.52	0.05 0.01%	17:50:00 04.05.2026	516 374.59	19.39% 17.1%	16.93% -7.63%	61.57% 95.7%
DAXsubsector All Semiconductors (Kurs) Deutschland	1525.64 1530.59	-4.95 -0.32%	17:50:00 04.05.2026	1530.59 756.91	42.17% 71.94%	53.49% 101.56%	73.39% 80.7%
DAXsubsector All Semiconductors (Perf.) Deutschland	1847.64 1853.64	-6 -0.32%	17:50:00 04.05.2026	1853.64 909.63	43.17% 73.15%	54.57% 103.12%	78.64% 89.69%
DAXsubsector All Software (Kurs) Deutschland	471.94 463.45	8.49 1.83%	17:50:00 04.05.2026	866.79 443.97	-12.99% -34.79%	-26.57% -43.91%	16.24% 17.05%
DAXsubsector All Software (Perf.) Deutschland	616.1 604.94	11.16 1.84%	17:50:00 04.05.2026	1131.38 579.49	-12.98% -34.78%	-26.56% -43.4%	20.58% 25.71%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141.84 142.16	-0.32 -0.23%	17:50:00 04.05.2026	162.34 129.36	-7.2% -4.47%	0.42% 2.66%	6.68% -8.03%
DAXsubsector All Transportation Services (Perf.) Deutschland	210.35 210.82	-0.47 -0.22%	17:50:00 04.05.2026	240.76 191.82	-7.2% -4.47%	0.42% 4.54%	14.68% 1.42%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	799.48 826.28	-26.8 -3.24%	17:50:00 04.05.2026	976.18 714.37	-15.12% -2.97%	-10.72% 10.48%	17.5% -11.78%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1325.87 1341.17	-15.3 -1.14%	17:50:00 04.05.2026	1577.92 1147.03	-12.91% -0.45%	-8.4% 14.11%	29.45% 2.54%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	274.49 282.6	-8.11 -2.87%	17:50:00 04.05.2026	349.17 272.05	-16.45% -13.56%	-21.39% -7.73%	-33.56% -32.67%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	679.49 699.55	-20.06 -2.87%	17:50:00 04.05.2026	840.45 654.83	-14.07% -11.11%	-19.15% 1.6%	-18.38% -7.44%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	555.15 555.92	-0.77 -0.14%	17:50:00 04.05.2026	740.19 542.29	-20.32% -11.39%	-15.62% -10.38%	-30.11% -46.96%
DAXsubsector Biotechnology (Perf.) Deutschland	668.14 669.08	-0.94 -0.14%	17:50:00 04.05.2026	882.37 652.67	-19.55% -10.54%	-14.82% -9.29%	-28.44% -44.84%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	358.23 366.98	-8.75 -2.38%	17:50:00 04.05.2026	366.98 294.22	7.3% 17.53%	16.3% 7.37%	-2.49% -27.91%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	841.53 838.28	3.25 0.39%	17:50:00 04.05.2026	841.53 672.07	10.35% 20.87%	19.61% 11.48%	11.13% -8.93%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	535.1 558.37	-23.27 -4.17%	17:50:00 04.05.2026	806.88 497.24	-5.62% -7.72%	-13.19% -27.86%	-25.87% -49.09%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	738.45 770.57	-32.12 -4.17%	17:50:00 04.05.2026	1101.1 686.2	-5.62% -7.72%	-13.19% -27.04%	-24.03% -46.45%
DAXsubsector Comm. Technology (Kurs) Deutschland	207.71 196.89	10.82 5.5%	17:50:00 04.05.2026	207.71 71.51	67.43% 137.74%	118.67% 190.46%	242.25% 177.84%
DAXsubsector Comm. Technology (Perf.) Deutschland	260.26 246.7	13.56 5.5%	17:50:00 04.05.2026	260.26 89.43	67.43% 137.72%	118.65% 191.02%	249.01% 187.48%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	266.99 270.97	-3.98 -1.47%	17:50:00 04.05.2026	314.02 245.42	-2.79% -0.19%	-5.38% -9.72%	9.62% -33.32%
DAXsubsector Diversified Financial (Perf.) Deutschland	473.42 480.48	-7.06 -1.47%	17:50:00 04.05.2026	553.73 432.87	-2.27% 0.36%	-4.88% -6.43%	21.46% -22.54%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39.61 37.55	2.06 5.49%	17:50:00 04.05.2026	47.86 32.26	-12.37% 10.74%	-7.41% 2.19%	-55.26% -78.71%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	56.15 53.24	2.91 5.47%	17:50:00 04.05.2026	67.75 45.74	-12.24% 10.9%	-7.27% 2.52%	-51.83% -76.67%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	433.33 435.1	-1.77 -0.41%	17:50:00 04.05.2026	532.43 428.08	-12.66% -12.48%	-10.95% -13.81%	13.04% -26.31%
DAXsubsector Health Care (Perf.) Deutschland	627.08 629.64	-2.56 -0.41%	17:50:00 04.05.2026	769.4 619.47	-12.66% -12.46%	-10.93% -11.81%	20.31% -18.12%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1232.25 1210.59	21.66 1.79%	17:50:00 04.05.2026	1642.02 1107.82	-18.94% -9.71%	-22.57% -20.08%	-27.98% -42.76%
DAXsubsector IT-Services (Perf.) Deutschland	1584.38 1556.52	27.86 1.79%	17:50:00 04.05.2026	2110.13 1424.39	-18.89% -9.66%	-22.53% -18.49%	-24.02% -38.25%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	405.51 403.69	1.82 0.45%	17:50:00 04.05.2026	436.24 344.86	-3.98% 15.46%	7.16% 4.34%	-4.63% -12.69%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	680.84 677.78	3.06 0.45%	17:50:00 04.05.2026	728.36 575.8	-3.44% 16.1%	7.76% 8.16%	4.51% -0.61%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	629.6 636.23	-6.63 -1.04%	17:50:00 04.05.2026	749 615.16	-10.69% -4.3%	-8.46% 0.98%	18.47% -13.58%
DAXsubsector Industrial Machinery (Perf.) Deutschland	984.55 991.01	-6.46 -0.65%	17:50:00 04.05.2026	1159.7 952.47	-9.8% -3.32%	-7.53% 3.01%	27.49% -3.24%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1211.24 1230.57	-19.33 -1.57%	17:50:00 04.05.2026	1230.57 801.03	8.92% 20.8%	17.1% 50.37%	153.88% 176.12%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2250.39 2286.3	-35.91 -1.57%	17:50:00 04.05.2026	2286.3 1466.8	10.48% 22.55%	18.8% 52.57%	169.43% 208.14%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	346.48 328.36	18.12 5.52%	17:50:00 04.05.2026	535.32 267.98	6.74% -6.49%	3.15% -14.87%	50.6% -33.48%
DAXsubsector Internet (Perf.) Deutschland	457.52 433.6	23.92 5.52%	17:50:00 04.05.2026	706.88 353.85	6.75% -6.49%	3.15% -14.87%	57.24% -28.35%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	828.41 829.74	-1.33 -0.16%	17:50:00 04.05.2026	1185.01 808.6	-15.28% -21.18%	-18.94% -27.14%	-43.29% -42.99%
DAXsubsector Medical Technology (Perf.) Deutschland	1149.62 1151.48	-1.86 -0.16%	17:50:00 04.05.2026	1609.94 1122.14	-13.52% -19.54%	-17.25% -25.48%	-40.08% -38.03%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	190.61 196.93	-6.32 -3.21%	17:50:00 04.05.2026	199.09 128.28	9.14% 25.83%	18.83% 41.3%	45.78% 71.55%
DAXsubsector Multi-Utilites (Perf.) Deutschland	511.62 523.52	-11.9 -2.27%	17:50:00 04.05.2026	523.52 328.49	11.9% 29%	21.83% 48.1%	63.6% 106.34%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	211.73 214.71	-2.98 -1.39%	17:50:00 04.05.2026	268.8 155.26	-14.6% 26.5%	-3.82% 28.18%	-35.06% -28.31%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	356.21 361.22	-5.01 -1.39%	17:50:00 04.05.2026	448.88 259.2	-13.97% 27.44%	-3.1% 29.18%	-33.34% -21.89%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	206.41 211.63	-5.22 -2.47%	17:50:00 04.05.2026	268.75 192.67	-8.27% -10.44%	-5.07% -20.78%	21.27% -55.45%
DAXsubsector Real Estate (Perf.) Deutschland	412.04 422.45	-10.41 -2.46%	17:50:00 04.05.2026	536.48 384.61	-8.27% -10.44%	-5.07% -17.76%	33.54% -47.71%
DAXsubsector Renewable Energies (Kurs) Deutschland	352.95 351.36	1.59 0.45%	17:50:00 04.05.2026	364.28 150.03	46.12% 73.93%	53.25% 128.79%	62.02% 77%
DAXsubsector Renewable Energies (Perf.) Deutschland	413.42 411.56	1.86 0.45%	17:50:00 04.05.2026	426.7 175.66	46.12% 73.93%	53.25% 128.89%	63.28% 80.1%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	480.2 481.84	-1.64 -0.34%	17:50:00 04.05.2026	738.43 423.52	-11.59% -18.29%	-17.89% -30.97%	-37.33% -78.33%
DAXsubsector Retail, Internet (Perf.) Deutschland	579.88 581.86	-1.98 -0.34%	17:50:00 04.05.2026	888.66 511.43	-11.59% -18.29%	-17.89% -30.68%	-36.96% -78.18%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	154.94 158.37	-3.43 -2.17%	17:50:00 04.05.2026	201.28 154.34	-4.29% -10.18%	-7.25% -13.2%	-16.48% -36.65%
DAXsubsector Retail, Specialty (Perf.) Deutschland	274.37 280.43	-6.06 -2.16%	17:50:00 04.05.2026	356.42 273.3	-4.29% -10.18%	-7.25% -11.97%	-12.44% -29.86%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1024.03 1027.37	-3.34 -0.33%	17:50:00 04.05.2026	1027.37 508.06	42.17% 71.93%	53.49% 101.56%	72.34% 79.05%
DAXsubsector Semiconductors (Perf.) Deutschland	1238.43 1242.47	-4.04 -0.33%	17:50:00 04.05.2026	1242.47 609.71	43.17% 73.14%	54.57% 103.12%	77.45% 87.76%
DAXsubsector Software (Kurs) Deutschland	765.89 752.11	13.78 1.83%	17:50:00 04.05.2026	1407.79 720.61	-13.01% -34.83%	-26.61% -43.94%	17.66% 20.28%
DAXsubsector Software (Perf.) Deutschland	1046.47 1027.5	18.97 1.85%	17:50:00 04.05.2026	1923.27 984.47	-13% -34.82%	-26.61% -43.44%	22.11% 29.38%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	279.92 280.55	-0.63 -0.22%	17:50:00 04.05.2026	320.39 255.29	-7.2% -4.47%	0.42% 2.65%	3.46% -7.57%
DAXsubsector Transportation Services (Perf.) Deutschland	488.79 489.9	-1.11 -0.23%	17:50:00 04.05.2026	559.46 445.74	-7.2% -4.47%	0.42% 4.54%	11.69% 2.76%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1668.56 1665.33	3.23 0.19%	17:50:00 04.05.2026	1708.93 1301.48	10.15% 23.51%	20.44% 15.28%	8.99% 10.78%
DAXsupersector Consumer Goods Deutschland	735.62 755.48	-19.86 -2.63%	17:50:00 04.05.2026	885.19 706.92	-14.11% -9.68%	-16.24% -7.55%	-20.32% -22.34%
DAXsupersector Consumer Services Deutschland	292.26 294.34	-2.08 -0.71%	17:50:00 04.05.2026	436.12 257.74	-10.34% -17.3%	-16.7% -29.46%	-16.45% -49.15%
DAXsupersector FIRE Deutschland	964.2 983.28	-19.08 -1.94%	17:50:00 04.05.2026	1030.1 888.37	-1.27% 0.28%	-3.95% 0.37%	96.84% 71.85%
DAXsupersector Industrials Deutschland	1415.53 1430.63	-15.1 -1.06%	17:50:00 04.05.2026	1493.5 1090.92	0.65% 5.9%	3.82% 26.31%	91.98% 100.93%
DAXsupersector Information Technology Deutschland	1833.2 1812.26	20.94 1.16%	17:50:00 04.05.2026	2576.47 1568.68	0.47% -16.43%	-10.3% -24.22%	15.01% -1.55%
DAXsupersector Pharma Healthcare Deutschland	1150.37 1159.62	-9.25 -0.8%	17:50:00 04.05.2026	1404.7 1070.91	-14.44% 1.61%	-9.11% 1.28%	-9.9% -18.25%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	484.54 495.81	-11.27 -2.27%	17:50:00 04.05.2026	495.81 308.61	11.9% 29%	21.83% 48.1%	80.07% 67.08%
DBIX Deutsche Börse India Index Short EUR Deutschland	50117.33 49441.25	676.08 1.37%	22:30:30 04.05.2026	50117.33 36864.91	17.47% 21.95%	21.96% 22.22%	8.98% -14.51%
DBIX India Index Kursindex Deutschland	761.72 771.88	-10.16 -1.32%	22:30:00 04.05.2026	1024.23 760.84	-14.66% -17.73%	-18.03% -18.1%	-0.95% 15.69%
DBIX India Net Indien	1023.16 1036.8	-13.64 -1.32%	22:30:00 04.05.2026	1371.45 1021.97	-14.66% -17.48%	-17.77% -16.92%	2.64% 22.15%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	76.4 77.86	-1.46 -1.88%	22:49:34 04.05.2026	92.16 70.93	-4.63% -6.62%	-1.07% -11.6%	11.58% -52.73%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	585.92 600.14	-14.22 -2.37%	17:50:00 04.05.2026	615.67 513	-1.84% 8.09%	1.27% 12.2%	34.16% 42.86%
DivDAX Deutschland	215.3 222.18	-6.88 -3.1%	17:50:00 04.05.2026	231.23 192.68	-3.97% 5.75%	-0.92% 6.44%	16.97% 14.01%
Dow Jones USA	48941.9 49499.27	-557.37 -1.13%	22:48:35 04.05.2026	50512.79 40759.41	0.07% 3.45%	1.16% 18.74%	45.34% 42.98%
Dow Jones Composite Average USA	15698.44 16011.18	-312.74 -1.95%	22:48:34 04.05.2026	16823.38 12706.27	0.82% 7.44%	4.25% 22.21%	40% 35.96%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1004.98
1014.09

-9.11
-0.9%

18:05:02
04.05.2026

1031.79
882.42

2.01%
3.51%

3.86%
12.11%

33.91%
40.73%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4081.59
4118.56

-36.97
-0.9%

18:05:02
04.05.2026

4167.46
3510.26

2.86%
4.66%

4.73%
15.07%

45.03%
60.3%

AEX NR
Niederlande

3503.22
3534.95

-31.73
-0.9%

18:05:02
04.05.2026

3580
3019.42

2.77%
4.56%

4.64%
14.82%

44.07%
58.52%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7269.89
7269.89

566.26
8.45%

16:00:15
17.04.2026

7478.0731
5360.6696

-
-

35.55%
30.51%

AMX
Niederlande

1040.66
1027.5

13.16
1.28%

18:05:02
04.05.2026

1046.55
826.93

4.9%
20.22%

10.49%
23.63%

11.16%
-0.51%

ASCX
Niederlande

1646.28
1655.04

-8.76
-0.53%

18:05:02
04.05.2026

1688.32
1394.74

1.2%
7.15%

5.3%
16.08%

28.76%
21.7%

ATX
Österreich

5736.62
5794.7

-58.08
-1%

17:50:01
04.05.2026

5957.7
4187.21

1.77%
19.9%

7.19%
37%

78.33%
73.18%

ATX BI
Österreich

2371.17
2403.86

-32.69
-1.36%

17:50:01
04.05.2026

2547.12
1846.02

0.97%
23.46%

7.29%
22.16%

36.68%
20.73%

ATX CPS
Österreich

2958.74
2976.82

-18.08
-0.61%

17:50:01
04.05.2026

3178.33
2362.92

-3.62%
4.77%

3.19%
25.22%

-24.62%
-28.5%

ATX DVP
-

95.34
95.34

0
0%

09:00:04
04.05.2026

189.55
3.79

-
-49.7%

-
45.94%

100.04%
376.94%

ATX FIN
Österreich

3362.56
3423.95

-61.39
-1.79%

17:50:01
04.05.2026

3631.47
2147.7

-0.09%
27.58%

4.42%
56.57%

198.07%
177.48%

ATX FND
Österreich

9109.69
9227.41

-117.72
-1.28%

17:50:01
04.05.2026

9406.48
7015.4

0.95%
20.41%

8.48%
29.43%

53.22%
53.17%

ATX IGS
Österreich

2091.37
2113.46

-22.09
-1.05%

17:50:01
04.05.2026

2327.25
1842.16

-7.48%
11.12%

-0.21%
8.11%

5.07%
0.41%

ATX LV2
Österreich

3772.59
3849.68

-77.09
-2%

17:35:10
04.05.2026

4007.58
1979.49

4.42%
43.34%

15.36%
90.58%

230.62%
212.31%

ATX LV4
Österreich

755.95
787.71

-31.76
-4.03%

17:35:10
04.05.2026

855.97
236.77

3.14%
89.19%

24.58%
219.28%

636.51%
318.04%

ATX NTR EUR
Österreich

11553.67
11670.64

-116.97
-1%

17:50:01
04.05.2026

11899.85
8165.23

3.09%
21.47%

8.59%
41.5%

98.17%
104.51%

ATX Prime
Österreich

2836.62
2865.52

-28.9
-1.01%

17:50:01
04.05.2026

2947.17
2115.51

1.25%
19.28%

6.71%
34.06%

74.64%
67.97%

ATX TD
Österreich

2322.79
2343.38

-20.59
-0.88%

17:50:01
04.05.2026

2402.12
1713.9

2.76%
19.35%

8.16%
35.42%

91.15%
68.7%

ATX TD NTR
Österreich

3977.29
4012.54

-35.25
-0.88%

17:50:01
04.05.2026

4067.88
2825.02

4.55%
21.42%

10.04%
40.79%

117.3%
105.32%

ATX TD TR
Österreich

4684.27
4725.79

-41.52
-0.88%

17:50:01
04.05.2026

4778.4
3274.39

5.07%
22.03%

10.59%
43.06%

127.92%
119.81%

ATX TR
Österreich

14227.11
14371.15

-144.04
-1%

17:50:01
04.05.2026

14624.1
9925.5

3.48%
21.93%

9%
43.34%

106.52%
117.11%

ATX five
Österreich

3021.03
3046.04

-25.01
-0.82%

17:50:01
04.05.2026

3193
2176.27

3.4%
16.66%

7.6%
38.82%

108.72%
101.1%

AXX
Großbritannien

796.66
794.09

2.57
0.32%

17:50:00
01.05.2026

837.43
693.87

-2.17%
3.19%

3.62%
12.56%

-3.81%
-36.86%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.85

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

741.09
741.09

-9.58
-1.28%

22:10:15
01.05.2026

986.0593
354.363

-5.09%
28.04%

5.71%
96.75%

174.48%
157.26%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2205.04
2188.68

16.36
0.75%

16:19:14
04.05.2026

2407.09
1711.74

-6.82%
9.46%

2.18%
27.36%

98.43%
141.93%

BATX BAM
Bosnien und Herzegowina

996.99
994.92

2.07
0.21%

17:45:00
04.05.2026

1020.8
884.42

0.99%
2.95%

1.7%
6.1%

5.86%
42.89%

BATX EUR
Bosnien und Herzegowina

997.01
994.93

2.08
0.21%

17:45:00
04.05.2026

1020.81
884.44

0.99%
2.95%

1.7%
6.1%

5.86%
42.89%

BATX USD
Bosnien und Herzegowina

826.82
826.7

0.12
0.01%

17:45:00
04.05.2026

847.69
720.99

0.26%
5%

1.73%
9.55%

12.6%
39.35%

BEL 20
Belgien

5352.18
5352.67

-0.49
-0.01%

18:05:02
04.05.2026

5691.52
4334.1

-3.13%
9.25%

4.69%
18.48%

40.85%
33.33%

BEL 20 GR
Belgien

17942.98
17932.83

10.15
0.06%

18:05:02
04.05.2026

19034.03
14223.91

-2.89%
9.81%

5%
21.98%

53.9%
53.88%

BEL 20 NR
Belgien

13051.19
13046.37

4.82
0.04%

18:05:02
04.05.2026

13854.93
10416.58

-2.96%
9.64%

4.91%
20.92%

49.88%
47.46%

BEL Mid
Belgien

6597.55
6605.54

-7.99
-0.12%

18:05:02
04.05.2026

7135.78
6198.55

-3.6%
4.71%

1.28%
4.62%

-0.6%
5.77%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3521.27
3521.27

0
0%

21:49:58
04.05.2026

3598.44
2680.32

7.31%
18.45%

10.12%
31.37%

66.89%
35.4%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2491.06

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3470.97
3446.11

24.86
0.72%

17:45:00
04.05.2026

3961.94
2529

-9.23%
13.58%

1.6%
37.25%

87.74%
127.05%

BTX USD
Bulgarien

2997.29
2981.54

15.75
0.53%

17:45:00
04.05.2026

3457.13
2115.14

-9.88%
15.84%

1.63%
41.71%

99.7%
121.43%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1579.49
1578.87

0.62
0.04%

05:45:22
30.04.2026

1588.8
1237.12

5.73%
17.21%

10.02%
25.59%

25.55%
17.47%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1361.35
1373.23

-11.88
-0.87%

22:49:05
04.05.2026

1464.38
1229.89

-3.67%
5.17%

-1.81%
7.06%

12.17%
14.41%

Bahrain All Share
Bahrain

1974.29
1972.05

2.24
0.11%

12:30:00
04.05.2026

2084.51
1863.34

-4.16%
-5.07%

-4.49%
3.53%

3.89%
30.4%

Bloomberg Commodity Index
-

142.25
140.22

2.03
1.45%

22:30:30
04.05.2026

140.81
99.54

20.91%
32.42%

29.7%
39.95%

38.11%
54.45%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7976.12
8114.84

-138.72
-1.71%

18:05:02
04.05.2026

8642.23
7505.27

-3.18%
-1.22%

-2.67%
3.21%

7.31%
25.82%

CAC 40 GR
Frankreich

25970.82
26400.92

-430.1
-1.63%

18:05:02
04.05.2026

27919.67
24073.57

-2.41%
-0.18%

-1.89%
6.36%

17.85%
46.15%

CAC 40 NR
Frankreich

19149.6
19470.72

-321.12
-1.65%

18:05:02
04.05.2026

20624.82
17822.59

-2.59%
-0.43%

-2.08%
5.58%

15.19%
40.9%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9067.95
9196.87

-128.92
-1.4%

18:05:02
04.05.2026

9940.89
8576.15

-5.09%
-3.78%

-5.68%
-0.39%

-1.76%
13.68%

CAC All Tradable
Frankreich

5943.79
6036.45

-92.66
-1.54%

18:05:02
04.05.2026

6406.03
5571.08

-2.77%
-0.51%

-2.16%
3.45%

7.22%
21.6%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8602.36
8747.05

-144.69
-1.65%

18:05:02
04.05.2026

9312.25
8090.38

-3.12%
-0.95%

-2.53%
2.98%

7.33%
23.36%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14845.65
14752.78

92.87
0.63%

18:05:02
04.05.2026

14949.46
12949.12

4.64%
7.79%

5.23%
8.73%

2.81%
-0.22%

CAC Mid & Small
Frankreich

15076.19
14992.55

83.64
0.56%

18:05:02
04.05.2026

15207.76
13262.68

3.71%
7.89%

4.62%
12.16%

6.54%
1.54%

CAC Next 20
Frankreich

12007.48
12087.42

-79.94
-0.66%

18:05:02
04.05.2026

12829.23
11185.45

-2.08%
3.88%

0.11%
-0.62%

7.27%
-5.16%

CAC Small
Frankreich

16711.2
16702.75

8.45
0.05%

18:05:02
04.05.2026

17637.25
11827.15

-2.45%
8.41%

0.48%
38.45%

37.11%
18.15%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2049.47
2074.98

-25.51
-1.23%

17:50:00
04.05.2026

2165.22
1863.83

-1.77%
1.58%

-1.33%
2.9%

44.73%
43.67%

CDAX Kursindex
Deutschland

793.25
804.58

-11.33
-1.41%

17:50:00
04.05.2026

841.46
743.32

-2.9%
0.41%

-2.46%
0.18%

33.53%
24.35%

CECE BNK EUR
-

3622.91
3637.66

-14.75
-0.41%

17:45:00
04.05.2026

4005.56
2478.82

-1.05%
19.92%

6.58%
42.54%

202.43%
207.12%

CECE EUR
-

3278.52
3295.14

-16.62
-0.5%

17:45:00
04.05.2026

3540.82
2387.45

-1.09%
16.2%

4.59%
34.99%

116.44%
119.17%

CECE EUR DVP
-

13.62
8.47

5.15
60.78%

09:00:04
04.05.2026

124.6
5.97

-
-89.07%

-
64.89%

153.63%
1902.94%

CECE FND EUR
-

3699.68
3720.9

-21.22
-0.57%

17:45:00
04.05.2026

3908.71
2750.96

1.56%
18.65%

9.15%
32.86%

110.07%
136.62%

CECE FND USD
-

4304.63
4337.67

-33.04
-0.76%

17:45:00
04.05.2026

4589.04
3100.87

0.83%
21.02%

8.74%
37.17%

123.46%
130.77%

CECE HCA EUR
-

3738.85
3762.71

-23.86
-0.63%

17:45:00
04.05.2026

3965.57
2884.94

-2.87%
14.21%

10.72%
28.35%

78.58%
49.12%

CECE INF EUR
-

1176.75
1179.73

-2.98
-0.25%

17:45:00
04.05.2026

1232.81
905.05

0.86%
7.98%

8.94%
29.12%

79.66%
112.99%

CECE LV2 EUR
-

2917.14
2939.76

-22.62
-0.77%

17:45:01
04.05.2026

3385.72
1517.18

-3.64%
31.42%

7.22%
87.51%

395.72%
400.55%

CECE LV4 EUR
-

461.64
468.97

-7.33
-1.56%

17:45:01
04.05.2026

624.44
145.92

-13.62%
55.95%

5.52%
200.66%

1359.96%
743.64%

CECE MID EUR
-

4855.48
4849.72

5.76
0.12%

17:45:00
04.05.2026

4933.18
3262.19

3.36%
21.28%

13.44%
48.09%

162.11%
219.07%

CECE MID USD
-

4187.74
4190.84

-3.1
-0.07%

17:45:00
04.05.2026

4288.74
2725.74

2.62%
23.7%

13.02%
52.91%

178.81%
211.17%

CECE NTR EUR
-

6203.46
6226.61

-23.15
-0.37%

17:45:00
04.05.2026

6676.98
4350.17

-0.76%
16.59%

4.95%
40.84%

146.48%
166.2%

CECE NTR USD
-

7209.73
7250.61

-40.88
-0.56%

17:45:00
04.05.2026

7830.37
4898.01

-1.47%
18.92%

4.56%
45.42%

162.19%
159.61%

CECE OIL EUR
-

4418.7
4361.97

56.73
1.3%

17:45:00
04.05.2026

4450.39
2495.64

10.62%
32%

25.98%
75.07%

143.93%
177.9%

CECE TD EU
-

999.55
995.68

3.87
0.39%

17:45:00
04.05.2026

1060.78
722.9

3.33%
21.82%

9.17%
33.58%

122.6%
162.9%

CECE TD NTR EUR
-

2166.85
2148.93

17.92
0.83%

17:45:00
04.05.2026

2284.67
1492.89

4.01%
22.6%

9.88%
42.32%

167.56%
242.42%

CECE TD NTR USD
-

1758.53
1747.37

11.16
0.64%

17:45:00
04.05.2026

1870.95
1173.76

3.26%
25.04%

9.47%
46.94%

184.61%
233.95%

CECE TD TR EUR
-

2652.43
2628.44

23.99
0.91%

17:45:00
04.05.2026

2793.43
1807

4.13%
22.76%

10.01%
44.42%

178.17%
261.33%

CECE TD TR USD
-

2153.07
2137.73

15.34
0.72%

17:45:00
04.05.2026

2288.08
1421.03

3.38%
25.2%

9.6%
49.11%

195.89%
252.39%

CECE TD USD
-

811.12
809.55

1.57
0.19%

17:45:00
04.05.2026

868.62
568.55

2.59%
24.25%

8.76%
37.92%

136.78%
156.39%

CECE TEL EUR
-

1618.9
1604.65

14.25
0.89%

17:45:00
04.05.2026

1617.22
1083.06

14.79%
34.54%

27.01%
47.6%

189.66%
204.46%

CECE TR EUR
-

7120.17
7145.07

-24.9
-0.35%

17:45:00
04.05.2026

7658.88
4961.53

-0.69%
16.67%

5.01%
41.89%

152.22%
175.57%

CECE USD
-

3838.94
3865.84

-26.9
-0.7%

17:45:00
04.05.2026

4183.64
2708.29

-1.8%
18.52%

4.2%
39.38%

130.23%
113.75%

CECETR USD
-

8337.26
8382.56

-45.3
-0.54%

17:45:00
04.05.2026

9049.3
5628.3

-1.41%
19%

4.62%
46.5%

168.29%
168.75%

CECExt EUR
-

2276.52
2285.11

-8.59
-0.38%

17:45:00
04.05.2026

2438.26
1635.33

-0.08%
16.94%

6.17%
36.89%

117.87%
124.19%

CECExt USD
-

1965.62
1976.85

-11.23
-0.57%

17:45:00
04.05.2026

2124.35
1367.92

-0.79%
19.27%

5.77%
41.34%

131.75%
118.64%

CEERIUS
-

3907.6
3901.32

6.28
0.16%

17:45:00
04.05.2026

4069.59
2582.36

6.56%
27.1%

20.83%
49.29%

155.89%
142.57%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

660.47
660.52

-0.05
-0.01%

17:50:00
04.05.2026

661.63
576.68

1.69%
9.61%

10.25%
13.89%

47.56%
32.53%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2811.52
2814.68

-3.16
-0.11%

17:45:00
04.05.2026

2890.62
2304.13

-0.68%
7.35%

4.43%
22.02%

106.89%
130.38%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2418.95
2426.32

-7.37
-0.3%

17:45:00
04.05.2026

2530.44
1920.01

-1.4%
9.49%

4.05%
25.99%

120.08%
124.68%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4737.12
4737.12

10.83
0.23%

09:00:15
30.04.2026

4757.2255
3630.4597

4.06%
5.37%

3.13%
29.67%

22.34%
-8.28%

CSI 200
China

6157.66
6157.66

77.53
1.28%

03:01:02
29.04.2026

6290.0872
5262.7877

2.21%
7.58%

6.81%
-

-
-

CSI 300
China

4807.31
4807.31

-3.04
-0.06%

09:00:15
30.04.2026

4836.9549
3782.777

3.16%
3.31%

1.9%
26.22%

19.28%
-5.01%

CSI 500
China

8349.51
8349.51

7.09
0.08%

09:00:15
30.04.2026

8683.9816
5613.2813

0.76%
13.85%

9.13%
45.45%

33.33%
28.66%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5415.79
5415.79

-1.13
-0.02%

09:00:15
30.04.2026

5435.5981
4093.6898

2.46%
6.12%

3.87%
31.2%

22.99%
2.48%

CTX CZK
Tschechien

2718.7
2826.01

-107.31
-3.8%

17:45:00
04.05.2026

3286.3
2423.69

-16.32%
-4.95%

-14.46%
12.17%

66.15%
106.75%

CTX EUR
Tschechien

3034.69
3155.71

-121.02
-3.83%

17:45:00
04.05.2026

3668.18
2645.54

-16.78%
-5.05%

-15.18%
14.71%

59.4%
118.66%

CTX USD
Tschechien

3553.02
3701.8

-148.78
-4.02%

17:45:00
04.05.2026

4374.96
2999.91

-17.38%
-3.15%

-15.5%
18.44%

69.56%
113.25%

Classic All Share
Deutschland

11922.8
12108.77

-185.97
-1.54%

17:50:00
04.05.2026

12629.54
10387.41

-2.53%
3.72%

-1.07%
12.59%

26.84%
12.36%

Classic All Share Kursindex
Deutschland

6973.65
7096.64

-122.99
-1.73%

17:50:00
04.05.2026

7440.19
6300.31

-3.77%
2.25%

-2.32%
9.18%

15.68%
-2.06%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23991.27
24292.38

-301.11
-1.24%

17:50:00
04.05.2026

25507.79
21863.81

-2.04%
-0.24%

-2.23%
2.77%

50.31%
58.14%

DAX 20% Capped
Deutschland

2108.04
2135.54

-27.5
-1.29%

17:50:00
04.05.2026

2247.38
1924.77

-2.31%
-0.51%

-2.5%
2.39%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8872.77
9000.75

-127.98
-1.42%

17:50:00
04.05.2026

9556.28
8166.01

-3.3%
-1.52%

-3.49%
0.45%

38.84%
36.92%

DAX Uncapped
Deutschland

1889.39
1920.33

-30.94
-1.61%

17:50:00
04.05.2026

2043.67
1706.22

-3.99%
0.44%

-3.85%
3.54%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

977.92
983.1

-5.18
-0.53%

22:30:00
04.05.2026

1014.91
828.34

0.73%
6.89%

5.1%
17.6%

44.84%
22.65%

DAXglobal BRIC Index Kursindex
Deutschland

428.15
431.18

-3.03
-0.7%

22:30:00
04.05.2026

445.72
378.45

0.31%
4.56%

4.57%
12.57%

23.39%
-6.51%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

772.85
771.87

0.98
0.13%

22:30:00
04.05.2026

849.92
684.6

-2.14%
-5.88%

-4.36%
9.64%

44.29%
-3.8%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

74714.27
74784.49

-70.22
-0.09%

22:30:30
04.05.2026

83588.03
67678.5

2.42%
6.66%

4.9%
-8.25%

-28.55%
-17.82%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1499.6
1517.5

-17.9
-1.18%

19:15:05
04.05.2026

1592.29
1376.49

-2.27%
0.35%

-2.15%
3.15%

39.94%
42.72%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

952.99
965.72

-12.73
-1.32%

19:15:05
04.05.2026

1035.56
892.6

-4.48%
-3.75%

-4.69%
-3.91%

28.09%
14.54%

DAXplus Seasonal Strategy
Deutschland

129789.12
131418.08

-1628.96
-1.24%

17:50:00
04.05.2026

137991.33
118280.39

-2.04%
-0.24%

-2.23%
3.99%

55.07%
84.97%

DAXsector All Automobile
Deutschland

208.88
214.36

-5.48
-2.56%

17:50:00
04.05.2026

256.43
198.94

-13.9%
-9.92%

-18.13%
2.41%

-18.12%
-17.31%

DAXsector All Banks
Deutschland

148.8
152.48

-3.68
-2.41%

17:50:00
04.05.2026

178.58
116.45

-10.45%
-3.17%

-12.38%
24.69%

249.3%
436.22%

DAXsector All Basic Resources
Deutschland

21.28
21.79

-0.51
-2.34%

17:50:00
04.05.2026

23.11
8.92

9.35%
62.2%

34.34%
132.06%

-94.53%
-93.5%

DAXsector All Chemicals
Deutschland

419.55
417.86

1.69
0.4%

17:50:00
04.05.2026

429.41
332.94

10.42%
21.36%

19.63%
10.99%

13.99%
27.71%

DAXsector All Construction
Deutschland

465.85
471

-5.15
-1.09%

17:50:00
04.05.2026

541.02
361.87

-3.51%
3.14%

-6.68%
24.26%

229.15%
227.26%

DAXsector All Consumer
Deutschland

230.83
237.27

-6.44
-2.71%

17:50:00
04.05.2026

318.93
222.01

-15.06%
-10.14%

-13.93%
-22.37%

-22.53%
-33.46%

DAXsector All Financial Services
Deutschland

214
215.81

-1.81
-0.84%

17:50:00
04.05.2026

244.69
192.74

7.38%
5.3%

7.3%
-11.14%

41.53%
-7.46%

DAXsector All Food & Beverages
Deutschland

59.84
59.1

0.74
1.25%

17:50:00
04.05.2026

60.43
46.96

14.7%
21.75%

18.87%
19.61%

-34.59%
-15.78%

DAXsector All Industrial
Deutschland

645.06
649

-3.94
-0.61%

17:50:00
04.05.2026

677.53
495.15

1.78%
5.64%

5.13%
26.79%

106.8%
122.83%

DAXsector All Insurance
Deutschland

912.33
932.36

-20.03
-2.15%

17:50:00
04.05.2026

969.94
844.45

-0.7%
2.93%

-2.24%
-1.4%

85.81%
131.71%

DAXsector All Media
Deutschland

273.51
276.4

-2.89
-1.05%

17:50:00
04.05.2026

429.23
244.08

-7.46%
-16.53%

-15.65%
-31.86%

-9.74%
-26.15%

DAXsector All Pharma & Healthcare
Deutschland

289.81
292.13

-2.32
-0.79%

17:50:00
04.05.2026

353.69
269.88

-14.42%
1.62%

-9.09%
1.27%

-18.95%
-22.44%

DAXsector All Retail
Deutschland

62.85
63.17

-0.32
-0.51%

17:50:00
04.05.2026

93.41
55

-10.81%
-17.41%

-16.79%
-28.94%

-32.34%
-72.78%

DAXsector All Software
Deutschland

545.62
535.59

10.03
1.87%

17:50:00
04.05.2026

993.22
507.88

-13.03%
-33.98%

-26.24%
-42.67%

17.51%
16.84%

DAXsector All Technology
Deutschland

437.31
438.15

-0.84
-0.19%

17:50:00
04.05.2026

447.5
213.46

42.57%
72.65%

54.25%
102.65%

60.48%
60.48%

DAXsector All Telecommunication
Deutschland

528.94
539.65

-10.71
-1.98%

17:50:00
04.05.2026

647.29
494.52

-9.03%
4.53%

-0.29%
-12.35%

37.75%
86.12%

DAXsector All Transportation & Logistics
Deutschland

491.04
519.22

-28.18
-5.43%

17:50:00
04.05.2026

548.1
392.82

-7.3%
11.69%

-2.18%
22.73%

5.18%
23.27%

DAXsector All Utilities
Deutschland

138.5
141.68

-3.18
-2.24%

17:50:00
04.05.2026

141.68
89.18

11.59%
28.36%

21.42%
46.95%

47.67%
67.01%

DAXsector Automobile
Deutschland

1769.72
1817.58

-47.86
-2.63%

17:50:00
04.05.2026

2164.64
1675.62

-13.9%
-9.77%

-17.82%
3.19%

-14.19%
-5.98%

DAXsector Banks
Deutschland

297.67
305.21

-7.54
-2.47%

17:50:00
04.05.2026

370.27
241.11

-10.97%
-11.91%

-18.15%
19.79%

204.86%
222.05%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4697.43
4678.3

19.13
0.41%

17:50:00
04.05.2026

4808.05
3726.29

10.42%
21.4%

19.66%
11.04%

15.94%
30.89%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1333.85
1371.11

-37.26
-2.72%

17:50:00
04.05.2026

1844.65
1283.08

-15.08%
-10.16%

-13.94%
-22.44%

-21.33%
-36.58%

DAXsector Financial Services
Deutschland

2576.52
2598.84

-22.32
-0.86%

17:50:00
04.05.2026

2948.82
2312.69

7.63%
5.72%

7.64%
-11.24%

49.16%
-1.72%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19176.21
19295.51

-119.3
-0.62%

17:50:00
04.05.2026

20161.06
14723.13

1.69%
5.54%

5.06%
26.76%

109.59%
131.74%

DAXsector Insurance
Deutschland

2978.03
3043.41

-65.38
-2.15%

17:50:00
04.05.2026

3166.1
2756.45

-0.7%
2.94%

-2.24%
-1.49%

83.77%
127.65%

DAXsector Media
Deutschland

363.69
368.62

-4.93
-1.34%

17:50:00
04.05.2026

562.99
325.15

-8.34%
-16.49%

-15.81%
-30.85%

-3.51%
-22.72%

DAXsector Pharma & Healthcare
Deutschland

3459.09
3486.9

-27.81
-0.8%

17:50:00
04.05.2026

4222.19
3220.96

-14.44%
1.61%

-9.11%
1.28%

-25.9%
-28.04%

DAXsector Retail
Deutschland

226.04
227.19

-1.15
-0.51%

17:50:00
04.05.2026

336.55
197.81

-10.95%
-17.55%

-16.97%
-29.06%

-35.29%
-75.51%

DAXsector Software
Deutschland

43671.51
42868.29

803.22
1.87%

17:50:00
04.05.2026

79579.6
40652.03

-13.05%
-34.04%

-26.29%
-42.71%

19.77%
22.87%

DAXsector Technology
Deutschland

3263.95
3269.91

-5.96
-0.18%

17:50:00
04.05.2026

3340.37
1585.93

43%
73.43%

54.79%
103.55%

78.08%
79.29%

DAXsector Telecommunication
Deutschland

542.04
553.01

-10.97
-1.98%

17:50:00
04.05.2026

663.32
506.77

-9.03%
4.53%

-0.29%
-12.35%

38.35%
91.69%

DAXsector Transportation & Logistics
Deutschland

1620.1
1713.09

-92.99
-5.43%

17:50:00
04.05.2026

1808.36
1296.02

-7.3%
11.69%

-2.18%
22.73%

14.85%
12.84%

DAXsector Utilities
Deutschland

2075.5
2123.76

-48.26
-2.27%

17:50:00
04.05.2026

2123.76
1323.3

11.9%
29.01%

21.83%
48.11%

64.29%
106.17%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

575.79
554.1

21.69
3.91%

17:50:00
04.05.2026

619.95
394.84

19.7%
12.43%

24.87%
41.02%

65.08%
-3.43%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

773.04
743.92

29.12
3.91%

17:50:00
04.05.2026

832.33
526.26

19.7%
12.43%

24.87%
42.05%

68.8%
1.36%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

335.06
323.58

11.48
3.55%

17:50:00
04.05.2026

346.67
225.37

20.44%
14.32%

24.8%
44.22%

60.24%
-12.89%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

426.81
412.18

14.63
3.55%

17:50:00
04.05.2026

441.59
284.36

20.45%
14.33%

24.81%
45.6%

64.57%
-7.93%

DAXsubsector All Advertising (Kurs)
Deutschland

273.42
270.91

2.51
0.93%

17:50:00
04.05.2026

399.74
215.96

12.13%
3.66%

0.66%
-27.91%

-17.33%
-39.82%

DAXsubsector All Advertising (Perf.)
Deutschland

343.17
340.02

3.15
0.93%

17:50:00
04.05.2026

483.3
271.05

12.13%
3.66%

0.66%
-24.87%

-9.8%
-31.22%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

199.14
205.82

-6.68
-3.25%

17:50:00
04.05.2026

243.15
177.95

-15.11%
-2.98%

-10.72%
10.47%

17.54%
-3.75%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

294.16
297.55

-3.39
-1.14%

17:50:00
04.05.2026

350.06
254.49

-12.9%
-0.45%

-8.39%
14.11%

29.5%
10.89%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

108.74
111.84

-3.1
-2.77%

17:50:00
04.05.2026

138.6
108.26

-16.31%
-13.53%

-21.54%
-8.22%

-36.66%
-40.73%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

207.09
212.99

-5.9
-2.77%

17:50:00
04.05.2026

257.03
200.77

-14.06%
-11.2%

-19.43%
0.82%

-22.35%
-20.01%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

410.51
411.1

-0.59
-0.14%

17:50:00
04.05.2026

547.33
401.03

-20.32%
-11.41%

-15.63%
-10.4%

-32.19%
-49.07%

DAXsubsector All Biotechnology (Perf.)
Deutschland

470.31
470.98

-0.67
-0.14%

17:50:00
04.05.2026

621.09
459.45

-19.56%
-10.56%

-14.82%
-9.31%

-30.56%
-47.21%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

133.71
136.97

-3.26
-2.38%

17:50:00
04.05.2026

136.97
109.85

7.29%
17.51%

16.28%
7.34%

-4.74%
-27.7%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

265.78
264.76

1.02
0.39%

17:50:00
04.05.2026

265.78
212.32

10.33%
20.84%

19.58%
11.44%

9.37%
-8.51%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

221.37
230.99

-9.62
-4.16%

17:50:00
04.05.2026

333.78
205.71

-5.61%
-7.71%

-13.18%
-27.85%

-27.03%
-50.03%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

292.23
304.93

-12.7
-4.16%

17:50:00
04.05.2026

435.7
271.55

-5.61%
-7.71%

-13.18%
-27.04%

-25.17%
-47.46%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

51.73
49.94

1.79
3.58%

17:50:00
04.05.2026

51.73
23.6

41.34%
78.13%

67.95%
119.19%

157.75%
117.81%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

71.36
68.88

2.48
3.6%

17:50:00
04.05.2026

71.36
32.3

41.36%
78.13%

67.98%
120.93%

164.88%
127.04%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

736.34
736.59

-0.25
-0.03%

17:50:00
04.05.2026

751.83
281.1

25.75%
65.76%

30.97%
141.15%

432.54%
408.59%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1314.76
1315.19

-0.43
-0.03%

17:50:00
04.05.2026

1324.31
495.14

27.47%
68.03%

32.76%
145.15%

480.75%
530.13%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

95.51
97.87

-2.36
-2.41%

17:50:00
04.05.2026

115.35
78.75

-11.68%
-5.69%

-13.57%
19.96%

210.3%
347.77%

DAXsubsector All Credit Banks (Perf.)
Deutschland

143.65
147.2

-3.55
-2.41%

17:50:00
04.05.2026

171.11
113.95

-10.45%
-3.17%

-12.38%
24.69%

251.05%
440.04%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

115.48
116.93

-1.45
-1.24%

17:50:00
04.05.2026

133.64
106.32

-2.42%
-1.15%

-4.99%
-7.55%

15.25%
-17%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

196.19
198.66

-2.47
-1.24%

17:50:00
04.05.2026

225.94
179.8

-1.96%
-0.66%

-4.54%
-4.29%

29.4%
-0.18%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

24.87
23.58

1.29
5.47%

17:50:00
04.05.2026

30.05
20.26

-12.37%
9.27%

-7.41%
-9.63%

-88.19%
-90.62%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

29.82
28.27

1.55
5.48%

17:50:00
04.05.2026

35.98
24.29

-12.24%
9.43%

-7.28%
-9.42%

-87.66%
-90.08%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

163.4
164.07

-0.67
-0.41%

17:50:00
04.05.2026

200.78
161.42

-12.65%
-12.48%

-10.94%
-13.82%

16.08%
-25.35%

DAXsubsector All Health Care (Perf.)
Deutschland

216.35
217.23

-0.88
-0.41%

17:50:00
04.05.2026

265.45
213.73

-12.65%
-12.46%

-10.92%
-11.81%

23.6%
-17.18%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

917.32
912.03

5.29
0.58%

17:50:00
04.05.2026

1157.32
874.39

-9.91%
-14.86%

-11.88%
0.73%

73.86%
102.48%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1260.87
1253.6

7.27
0.58%

17:50:00
04.05.2026

1577
1191.47

-9.13%
-14.11%

-11.11%
2.37%

83.4%
118.52%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.47
5.42

0.05
0.92%

17:50:00
04.05.2026

6.05
4.9

-8.68%
-2.5%

-4.37%
5.19%

-4.87%
-12.06%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.68
7.61

0.07
0.92%

17:50:00
04.05.2026

8.49
6.87

-8.57%
-2.41%

-4.36%
8.47%

2.81%
0%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

200.67
201.63

-0.96
-0.48%

17:50:00
04.05.2026

216.47
184.13

-2.72%
-2.98%

-1.99%
-2.56%

38.76%
-21.93%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

418.05
420.04

-1.99
-0.47%

17:50:00
04.05.2026

448.27
379.05

-2.72%
-1.82%

-1.98%
5.31%

68.14%
3.65%

DAXsubsector All IT-Services (Kurs)
Deutschland

482.27
473.92

8.35
1.76%

17:50:00
04.05.2026

643.27
435.09

-18.92%
-9.71%

-22.44%
-20.24%

-28.86%
-42.29%

DAXsubsector All IT-Services (Perf.)
Deutschland

608.07
597.54

10.53
1.76%

17:50:00
04.05.2026

810.65
548.58

-18.87%
-9.66%

-22.4%
-18.65%

-25.09%
-37.91%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

178.66
177.83

0.83
0.47%

17:50:00
04.05.2026

192.14
152.25

-3.97%
15.25%

6.98%
4.41%

-6.64%
-17.04%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

266.87
265.64

1.23
0.46%

17:50:00
04.05.2026

285.44
226.17

-3.44%
15.88%

7.57%
8.22%

1.93%
-5.83%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

273.47
276.36

-2.89
-1.05%

17:50:00
04.05.2026

325.08
267.22

-10.64%
-4.27%

-8.36%
0.8%

22.71%
-3.02%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

388.63
391.2

-2.57
-0.66%

17:50:00
04.05.2026

457.44
376.03

-9.75%
-3.3%

-7.43%
2.83%

31.94%
8.31%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

437.16
444.13

-6.97
-1.57%

17:50:00
04.05.2026

444.13
289.15

8.92%
20.79%

17.09%
50.35%

148.46%
170.4%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

721.16
732.66

-11.5
-1.57%

17:50:00
04.05.2026

732.66
470.12

10.47%
22.54%

18.79%
52.54%

163.59%
201.31%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

125.15
118.61

6.54
5.51%

17:50:00
04.05.2026

193.37
96.8

6.74%
-6.49%

3.14%
-14.87%

58.18%
-28.86%

DAXsubsector All Internet (Perf.)
Deutschland

158.85
150.54

8.31
5.52%

17:50:00
04.05.2026

245.43
122.86

6.75%
-6.49%

3.14%
-14.87%

64.22%
-23.84%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

345.19
345.73

-0.54
-0.16%

17:50:00
04.05.2026

493.55
336.94

-15.26%
-21.16%

-18.91%
-27.11%

-42.96%
-39.37%

DAXsubsector All Medical Technology (Perf.)
Deutschland

452.79
453.51

-0.72
-0.16%

17:50:00
04.05.2026

633.79
441.97

-13.49%
-19.52%

-17.22%
-25.45%

-39.75%
-33.99%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

337.63
346.25

-8.62
-2.49%

17:50:00
04.05.2026

691.91
304.23

-18.11%
-29.95%

-27.92%
-47.53%

-7.16%
-9.79%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

424.18
435.01

-10.83
-2.49%

17:50:00
04.05.2026

857.25
382.22

-18.11%
-29.89%

-27.92%
-46.79%

-2.8%
-5.41%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

51.62
53.33

-1.71
-3.21%

17:50:00
04.05.2026

53.91
34.77

9.13%
25.75%

18.8%
41.19%

35.45%
41.74%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

113.61
116.25

-2.64
-2.27%

17:50:00
04.05.2026

116.25
73

11.88%
28.93%

21.78%
48.01%

50.98%
68.71%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

124.06
125.81

-1.75
-1.39%

17:50:00
04.05.2026

157.47
91

-14.59%
26.49%

-3.8%
28.15%

-33.89%
-28.24%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

183.53
186.1

-2.57
-1.38%

17:50:00
04.05.2026

231.23
133.58

-13.95%
27.44%

-3.08%
29.16%

-32.11%
-21.86%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

100.6
99.64

0.96
0.96%

17:50:00
04.05.2026

127.87
95.81

-11.14%
-1.8%

-7.08%
-18.36%

-21.84%
-27.57%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

168.34
166.74

1.6
0.96%

17:50:00
04.05.2026

209.1
160.32

-11.15%
-1.8%

-7.09%
-14.14%

-12.82%
-15.73%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

78.6
80.48

-1.88
-2.34%

17:50:00
04.05.2026

101.65
73.5

-7.81%
-10.22%

-5%
-20.24%

5.55%
-51.47%

DAXsubsector All Real Estate (Perf.)
Deutschland

131.1
134.23

-3.13
-2.33%

17:50:00
04.05.2026

169.54
122.6

-7.81%
-10.22%

-5%
-17.38%

14.58%
-44.8%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

61.54
61.17

0.37
0.6%

17:50:00
04.05.2026

61.54
28.7

44.32%
71.85%

50.24%
108.89%

41.54%
56.31%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

73.38
72.94

0.44
0.6%

17:50:00
04.05.2026

73.38
34.19

44.34%
71.85%

50.28%
109.24%

43.46%
60.78%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

208.17
208.89

-0.72
-0.34%

17:50:00
04.05.2026

320.73
183.6

-11.59%
-18.37%

-17.91%
-31.1%

-36.87%
-79%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

243.69
244.54

-0.85
-0.35%

17:50:00
04.05.2026

374.16
214.93

-11.59%
-18.37%

-17.91%
-30.81%

-36.49%
-78.83%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

98.61
100.59

-1.98
-1.97%

17:50:00
04.05.2026

124.24
97.15

-3.17%
-8.23%

-5.52%
-11.31%

-15.83%
-31.95%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

158.68
161.86

-3.18
-1.96%

17:50:00
04.05.2026

199.93
156.32

-3.17%
-8.22%

-5.52%
-9.75%

-10.62%
-23.85%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

282.99
282.96

0.03
0.01%

17:50:00
04.05.2026

312.01
223.84

19.39%
17.1%

16.93%
-8.9%

52.91%
78.21%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

473.57
473.52

0.05
0.01%

17:50:00
04.05.2026

516
374.59

19.39%
17.1%

16.93%
-7.63%

61.57%
95.7%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1525.64
1530.59

-4.95
-0.32%

17:50:00
04.05.2026

1530.59
756.91

42.17%
71.94%

53.49%
101.56%

73.39%
80.7%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1847.64
1853.64

-6
-0.32%

17:50:00
04.05.2026

1853.64
909.63

43.17%
73.15%

54.57%
103.12%

78.64%
89.69%

DAXsubsector All Software (Kurs)
Deutschland

471.94
463.45

8.49
1.83%

17:50:00
04.05.2026

866.79
443.97

-12.99%
-34.79%

-26.57%
-43.91%

16.24%
17.05%

DAXsubsector All Software (Perf.)
Deutschland

616.1
604.94

11.16
1.84%

17:50:00
04.05.2026

1131.38
579.49

-12.98%
-34.78%

-26.56%
-43.4%

20.58%
25.71%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

141.84
142.16

-0.32
-0.23%

17:50:00
04.05.2026

162.34
129.36

-7.2%
-4.47%

0.42%
2.66%

6.68%
-8.03%

DAXsubsector All Transportation Services (Perf.)
Deutschland

210.35
210.82

-0.47
-0.22%

17:50:00
04.05.2026

240.76
191.82

-7.2%
-4.47%

0.42%
4.54%

14.68%
1.42%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

799.48
826.28

-26.8
-3.24%

17:50:00
04.05.2026

976.18
714.37

-15.12%
-2.97%

-10.72%
10.48%

17.5%
-11.78%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1325.87
1341.17

-15.3
-1.14%

17:50:00
04.05.2026

1577.92
1147.03

-12.91%
-0.45%

-8.4%
14.11%

29.45%
2.54%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

274.49
282.6

-8.11
-2.87%

17:50:00
04.05.2026

349.17
272.05

-16.45%
-13.56%

-21.39%
-7.73%

-33.56%
-32.67%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

679.49
699.55

-20.06
-2.87%

17:50:00
04.05.2026

840.45
654.83

-14.07%
-11.11%

-19.15%
1.6%

-18.38%
-7.44%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

555.15
555.92

-0.77
-0.14%

17:50:00
04.05.2026

740.19
542.29

-20.32%
-11.39%

-15.62%
-10.38%

-30.11%
-46.96%

DAXsubsector Biotechnology (Perf.)
Deutschland

668.14
669.08

-0.94
-0.14%

17:50:00
04.05.2026

882.37
652.67

-19.55%
-10.54%

-14.82%
-9.29%

-28.44%
-44.84%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

358.23
366.98

-8.75
-2.38%

17:50:00
04.05.2026

366.98
294.22

7.3%
17.53%

16.3%
7.37%

-2.49%
-27.91%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

841.53
838.28

3.25
0.39%

17:50:00
04.05.2026

841.53
672.07

10.35%
20.87%

19.61%
11.48%

11.13%
-8.93%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

535.1
558.37

-23.27
-4.17%

17:50:00
04.05.2026

806.88
497.24

-5.62%
-7.72%

-13.19%
-27.86%

-25.87%
-49.09%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

738.45
770.57

-32.12
-4.17%

17:50:00
04.05.2026

1101.1
686.2

-5.62%
-7.72%

-13.19%
-27.04%

-24.03%
-46.45%

DAXsubsector Comm. Technology (Kurs)
Deutschland

207.71
196.89

10.82
5.5%

17:50:00
04.05.2026

207.71
71.51

67.43%
137.74%

118.67%
190.46%

242.25%
177.84%

DAXsubsector Comm. Technology (Perf.)
Deutschland

260.26
246.7

13.56
5.5%

17:50:00
04.05.2026

260.26
89.43

67.43%
137.72%

118.65%
191.02%

249.01%
187.48%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

266.99
270.97

-3.98
-1.47%

17:50:00
04.05.2026

314.02
245.42

-2.79%
-0.19%

-5.38%
-9.72%

9.62%
-33.32%

DAXsubsector Diversified Financial (Perf.)
Deutschland

473.42
480.48

-7.06
-1.47%

17:50:00
04.05.2026

553.73
432.87

-2.27%
0.36%

-4.88%
-6.43%

21.46%
-22.54%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

39.61
37.55

2.06
5.49%

17:50:00
04.05.2026

47.86
32.26

-12.37%
10.74%

-7.41%
2.19%

-55.26%
-78.71%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

56.15
53.24

2.91
5.47%

17:50:00
04.05.2026

67.75
45.74

-12.24%
10.9%

-7.27%
2.52%

-51.83%
-76.67%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

433.33
435.1

-1.77
-0.41%

17:50:00
04.05.2026

532.43
428.08

-12.66%
-12.48%

-10.95%
-13.81%

13.04%
-26.31%

DAXsubsector Health Care (Perf.)
Deutschland

627.08
629.64

-2.56
-0.41%

17:50:00
04.05.2026

769.4
619.47

-12.66%
-12.46%

-10.93%
-11.81%

20.31%
-18.12%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1232.25
1210.59

21.66
1.79%

17:50:00
04.05.2026

1642.02
1107.82

-18.94%
-9.71%

-22.57%
-20.08%

-27.98%
-42.76%

DAXsubsector IT-Services (Perf.)
Deutschland

1584.38
1556.52

27.86
1.79%

17:50:00
04.05.2026

2110.13
1424.39

-18.89%
-9.66%

-22.53%
-18.49%

-24.02%
-38.25%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

405.51
403.69

1.82
0.45%

17:50:00
04.05.2026

436.24
344.86

-3.98%
15.46%

7.16%
4.34%

-4.63%
-12.69%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

680.84
677.78

3.06
0.45%

17:50:00
04.05.2026

728.36
575.8

-3.44%
16.1%

7.76%
8.16%

4.51%
-0.61%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

629.6
636.23

-6.63
-1.04%

17:50:00
04.05.2026

749
615.16

-10.69%
-4.3%

-8.46%
0.98%

18.47%
-13.58%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

984.55
991.01

-6.46
-0.65%

17:50:00
04.05.2026

1159.7
952.47

-9.8%
-3.32%

-7.53%
3.01%

27.49%
-3.24%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1211.24
1230.57

-19.33
-1.57%

17:50:00
04.05.2026

1230.57
801.03

8.92%
20.8%

17.1%
50.37%

153.88%
176.12%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2250.39
2286.3

-35.91
-1.57%

17:50:00
04.05.2026

2286.3
1466.8

10.48%
22.55%

18.8%
52.57%

169.43%
208.14%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

346.48
328.36

18.12
5.52%

17:50:00
04.05.2026

535.32
267.98

6.74%
-6.49%

3.15%
-14.87%

50.6%
-33.48%

DAXsubsector Internet (Perf.)
Deutschland

457.52
433.6

23.92
5.52%

17:50:00
04.05.2026

706.88
353.85

6.75%
-6.49%

3.15%
-14.87%

57.24%
-28.35%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

828.41
829.74

-1.33
-0.16%

17:50:00
04.05.2026

1185.01
808.6

-15.28%
-21.18%

-18.94%
-27.14%

-43.29%
-42.99%

DAXsubsector Medical Technology (Perf.)
Deutschland

1149.62
1151.48

-1.86
-0.16%

17:50:00
04.05.2026

1609.94
1122.14

-13.52%
-19.54%

-17.25%
-25.48%

-40.08%
-38.03%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

190.61
196.93

-6.32
-3.21%

17:50:00
04.05.2026

199.09
128.28

9.14%
25.83%

18.83%
41.3%

45.78%
71.55%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

511.62
523.52

-11.9
-2.27%

17:50:00
04.05.2026

523.52
328.49

11.9%
29%

21.83%
48.1%

63.6%
106.34%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

211.73
214.71

-2.98
-1.39%

17:50:00
04.05.2026

268.8
155.26

-14.6%
26.5%

-3.82%
28.18%

-35.06%
-28.31%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

356.21
361.22

-5.01
-1.39%

17:50:00
04.05.2026

448.88
259.2

-13.97%
27.44%

-3.1%
29.18%

-33.34%
-21.89%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

206.41
211.63

-5.22
-2.47%

17:50:00
04.05.2026

268.75
192.67

-8.27%
-10.44%

-5.07%
-20.78%

21.27%
-55.45%

DAXsubsector Real Estate (Perf.)
Deutschland

412.04
422.45

-10.41
-2.46%

17:50:00
04.05.2026

536.48
384.61

-8.27%
-10.44%

-5.07%
-17.76%

33.54%
-47.71%

DAXsubsector Renewable Energies (Kurs)
Deutschland

352.95
351.36

1.59
0.45%

17:50:00
04.05.2026

364.28
150.03

46.12%
73.93%

53.25%
128.79%

62.02%
77%

DAXsubsector Renewable Energies (Perf.)
Deutschland

413.42
411.56

1.86
0.45%

17:50:00
04.05.2026

426.7
175.66

46.12%
73.93%

53.25%
128.89%

63.28%
80.1%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

480.2
481.84

-1.64
-0.34%

17:50:00
04.05.2026

738.43
423.52

-11.59%
-18.29%

-17.89%
-30.97%

-37.33%
-78.33%

DAXsubsector Retail, Internet (Perf.)
Deutschland

579.88
581.86

-1.98
-0.34%

17:50:00
04.05.2026

888.66
511.43

-11.59%
-18.29%

-17.89%
-30.68%

-36.96%
-78.18%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

154.94
158.37

-3.43
-2.17%

17:50:00
04.05.2026

201.28
154.34

-4.29%
-10.18%

-7.25%
-13.2%

-16.48%
-36.65%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

274.37
280.43

-6.06
-2.16%

17:50:00
04.05.2026

356.42
273.3

-4.29%
-10.18%

-7.25%
-11.97%

-12.44%
-29.86%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1024.03
1027.37

-3.34
-0.33%

17:50:00
04.05.2026

1027.37
508.06

42.17%
71.93%

53.49%
101.56%

72.34%
79.05%

DAXsubsector Semiconductors (Perf.)
Deutschland

1238.43
1242.47

-4.04
-0.33%

17:50:00
04.05.2026

1242.47
609.71

43.17%
73.14%

54.57%
103.12%

77.45%
87.76%

DAXsubsector Software (Kurs)
Deutschland

765.89
752.11

13.78
1.83%

17:50:00
04.05.2026

1407.79
720.61

-13.01%
-34.83%

-26.61%
-43.94%

17.66%
20.28%

DAXsubsector Software (Perf.)
Deutschland

1046.47
1027.5

18.97
1.85%

17:50:00
04.05.2026

1923.27
984.47

-13%
-34.82%

-26.61%
-43.44%

22.11%
29.38%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

279.92
280.55

-0.63
-0.22%

17:50:00
04.05.2026

320.39
255.29

-7.2%
-4.47%

0.42%
2.65%

3.46%
-7.57%

DAXsubsector Transportation Services (Perf.)
Deutschland

488.79
489.9

-1.11
-0.23%

17:50:00
04.05.2026

559.46
445.74

-7.2%
-4.47%

0.42%
4.54%

11.69%
2.76%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1668.56
1665.33

3.23
0.19%

17:50:00
04.05.2026

1708.93
1301.48

10.15%
23.51%

20.44%
15.28%

8.99%
10.78%

DAXsupersector Consumer Goods
Deutschland

735.62
755.48

-19.86
-2.63%

17:50:00
04.05.2026

885.19
706.92

-14.11%
-9.68%

-16.24%
-7.55%

-20.32%
-22.34%

DAXsupersector Consumer Services
Deutschland

292.26
294.34

-2.08
-0.71%

17:50:00
04.05.2026

436.12
257.74

-10.34%
-17.3%

-16.7%
-29.46%

-16.45%
-49.15%

DAXsupersector FIRE
Deutschland

964.2
983.28

-19.08
-1.94%

17:50:00
04.05.2026

1030.1
888.37

-1.27%
0.28%

-3.95%
0.37%

96.84%
71.85%

DAXsupersector Industrials
Deutschland

1415.53
1430.63

-15.1
-1.06%

17:50:00
04.05.2026

1493.5
1090.92

0.65%
5.9%

3.82%
26.31%

91.98%
100.93%

DAXsupersector Information Technology
Deutschland

1833.2
1812.26

20.94
1.16%

17:50:00
04.05.2026

2576.47
1568.68

0.47%
-16.43%

-10.3%
-24.22%

15.01%
-1.55%

DAXsupersector Pharma Healthcare
Deutschland

1150.37
1159.62

-9.25
-0.8%

17:50:00
04.05.2026

1404.7
1070.91

-14.44%
1.61%

-9.11%
1.28%

-9.9%
-18.25%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

484.54
495.81

-11.27
-2.27%

17:50:00
04.05.2026

495.81
308.61

11.9%
29%

21.83%
48.1%

80.07%
67.08%

DBIX Deutsche Börse India Index Short EUR
Deutschland

50117.33
49441.25

676.08
1.37%

22:30:30
04.05.2026

50117.33
36864.91

17.47%
21.95%

21.96%
22.22%

8.98%
-14.51%

DBIX India Index Kursindex
Deutschland

761.72
771.88

-10.16
-1.32%

22:30:00
04.05.2026

1024.23
760.84

-14.66%
-17.73%

-18.03%
-18.1%

-0.95%
15.69%

DBIX India Net
Indien

1023.16
1036.8

-13.64
-1.32%

22:30:00
04.05.2026

1371.45
1021.97

-14.66%
-17.48%

-17.77%
-16.92%

2.64%
22.15%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

76.4
77.86

-1.46
-1.88%

22:49:34
04.05.2026

92.16
70.93

-4.63%
-6.62%

-1.07%
-11.6%

11.58%
-52.73%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

585.92
600.14

-14.22
-2.37%

17:50:00
04.05.2026

615.67
513

-1.84%
8.09%

1.27%
12.2%

34.16%
42.86%

DivDAX
Deutschland

215.3
222.18

-6.88
-3.1%

17:50:00
04.05.2026

231.23
192.68

-3.97%
5.75%

-0.92%
6.44%

16.97%
14.01%

Dow Jones
USA

48941.9
49499.27

-557.37
-1.13%

22:48:35
04.05.2026

50512.79
40759.41

0.07%
3.45%

1.16%
18.74%

45.34%
42.98%

Dow Jones Composite Average
USA

15698.44
16011.18

-312.74
-1.95%

22:48:34
04.05.2026

16823.38
12706.27

0.82%
7.44%

4.25%
22.21%

40%
35.96%

Dow Jones DJIA VIX
USA

17.09
15.71

1.38
8.78%

22:15:01
04.05.2026

42.71
3.93

-9.67%
0.71%

26.31%
-15.73%

7.35%
6.02%

Dow Jones Transportation
USA

19605.69
20598.2

-992.51
-4.82%

22:48:34
04.05.2026

24825.7
13668.61

0.31%
22.14%

11.81%
40.01%

38.82%
25.36%

Dow Jones US Banks
USA

807.64
821.32

-13.68
-1.67%

23:36:40
04.05.2026

873.98
633.31

-4.02%
3.95%

-4.16%
25.95%

107.95%
40.73%

Dow Jones Utility Average
USA

1152.91
1157.04

-4.13
-0.36%

22:48:33
04.05.2026

1202.79
988.62

6.05%
3.55%

6.97%
11.16%

19.81%
27.77%

E-Mobilität Wasserstoff Index
-

186.85
185.29

1.56
0.84%

18:29:50
01.05.2026

187.15
124.83

42.34%
24.73%

42.3%
44.82%

-10.44%
-56%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

52312.7
52312.7

551.73
1.07%

13:58:29
03.05.2026

52894.93
29740.7

5.4%
33.91%

27.91%
61.7%

196.51%
399.85%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.37
0.07

0.31
472.31%

21:40:00
04.05.2026

0.39
-0.22

54.17%
311.11%

1133.33%
94.74%

-
-

EU Short Term
-

0.49
0

0.48
12050%

21:55:00
04.05.2026

0.99
-0.28

122.73%
48.48%

716.67%
-

-
-

EURO STOXX
-

620.25
630.11

-9.86
-1.56%

17:50:00
04.05.2026

654.56
545.13

-1.46%
4.03%

0.39%
11.93%

35.15%
39.89%

EURO STOXX 50
-

5763.61
5881.51

-117.9
-2%

17:50:00
04.05.2026

6199.78
5154.83

-2.74%
1.67%

-1.48%
9.1%

32.79%
43.99%

EURO STOXX Auto & Parts
-

425.6
434.9

-9.3
-2.14%

18:45:06
04.05.2026

543.9
419.7

-14.11%
-15.32%

-18.65%
-14.71%

-25.58%
-27.93%

EURO STOXX Banks
-

252.87
259.94

-7.07
-2.72%

17:50:00
04.05.2026

285.01
185.97

-6.47%
7.69%

-5.27%
32.84%

147.18%
169.93%

EURO STOXX Chemicals
-

1478.6
1496.6

-18
-1.2%

18:45:07
04.05.2026

1541.7
1312.7

2.85%
7.01%

9.49%
-2%

1.02%
7.39%

EURO STOXX Health Care
-

771.8
780

-8.2
-1.05%

18:45:07
04.05.2026

937.4
761.4

-15.31%
-14.57%

-13.99%
-8.16%

-8.73%
-10.28%

EURO STOXX Insurance
-

507.7
519

-11.3
-2.18%

18:45:07
04.05.2026

544
477.7

-2.96%
0.79%

-5.23%
-1.23%

60.56%
78.45%

EURO STOXX Media
-

261.4
257.9

3.5
1.36%

18:45:07
04.05.2026

381.1
225

-4.32%
-14.38%

-13.73%
-27.71%

-4.91%
2.99%

EURO STOXX Oil & Gas
-

632.7
636.4

-3.7
-0.58%

18:45:07
04.05.2026

636.9
344.7

27.05%
49.05%

41.45%
83.02%

88.3%
132.52%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1267.8
1284.5

-16.7
-1.3%

18:45:08
04.05.2026

1336.3
1010.5

3.33%
5.69%

5.04%
20.13%

51.71%
54.82%

EURO STOXX Telecom
-

408.4
406.2

2.2
0.54%

18:45:08
04.05.2026

416.9
331.5

8.16%
20.69%

17.86%
11.07%

37.97%
50.15%

EURONEXT 100
-

1774.65
1799.82

-25.17
-1.4%

18:05:02
04.05.2026

1858.66
1519.55

0.19%
3.93%

1.9%
14.87%

29.65%
43.25%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

46.67
-18.55

65.22
351.58%

20:00:00
04.05.2026

58.97
-56.03

183.54%
-

-
-

FAZ
-

3179.04
3228.07

-49.03
-1.52%

17:59:04
04.05.2026

3398.84
3008.45

-3.49%
1.11%

-2.43%
0.63%

28.88%
19.79%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10363.93
10378.82

-14.89
-0.14%

17:35:30
01.05.2026

10934.94
8514.04

0.22%
6.83%

4.15%
20.56%

33.33%
49.7%

FTSE 250
Großbritannien

22531.61
22465.15

66.46
0.3%

17:35:30
01.05.2026

23844.54
20206.52

-3.82%
1.91%

0.55%
11.32%

16.66%
0.9%

FTSE 350
Großbritannien

5620.25
5625.74

-5.49
-0.1%

17:35:30
01.05.2026

5929.96
4668.16

-0.23%
6.28%

3.75%
19.51%

31.3%
41.4%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5557.81
5562.78

-4.97
-0.09%

17:50:00
01.05.2026

5863.37
4619.13

-0.25%
6.25%

3.73%
19.46%

31.21%
40.46%

FTSE EUROTOP 100
-

4617.55
4682.22

-64.67
-1.38%

18:05:02
04.05.2026

4901
4076.97

-1.7%
4.86%

0.58%
10.98%

26.35%
44.4%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

47510.66
48246.12

-735.46
-1.52%

17:35:12
04.05.2026

48957.89
37902.31

3.69%
9.37%

4.71%
23.48%

73.72%
94.21%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
22851.56

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3439
3462.85

-23.85
-0.69%

22:49:59
04.05.2026

3628.48
3209.48

-2.88%
2.7%

-2.32%
6.3%

21.64%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2287.13
2269.85

17.28
0.76%

17:50:00
04.05.2026

2633.9
2226.37

-6.53%
-2.91%

-12.81%
-3.99%

-14.8%
-38.71%

GEX Kursindex
Deutschland

1647.32
1637.94

9.38
0.57%

17:50:00
04.05.2026

1900.64
1606.57

-6.71%
-3.09%

-12.97%
-5.55%

-19.31%
-43.76%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3443.8
3520.53

-76.73
-2.18%

17:50:00
04.05.2026

4116.06
2744.73

-9.75%
3.17%

-8.09%
23.11%

-11.45%
5.41%

General All Share Kursindex
Deutschland

1931.12
1974.15

-43.03
-2.18%

17:50:00
04.05.2026

2339.54
1620.65

-11.71%
-1.12%

-10.09%
17.52%

-21.87%
-11.78%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12729.2
12878.27

-149.07
-1.16%

17:50:00
04.05.2026

13454.58
11558.54

-2.01%
0.96%

-1.71%
4.86%

47.29%
52.57%

HDAX Hedged
Deutschland

803.31
812.61

-9.3
-1.14%

19:15:01
04.05.2026

838.55
742.91

-1.2%
2.31%

-0.73%
7.44%

57.22%
70.33%

HDAX Kursindex
Deutschland

4952.24
5019.06

-66.82
-1.33%

17:50:00
04.05.2026

5283.4
4633.74

-3.19%
-0.26%

-2.89%
2.11%

36.12%
32.71%

HTX EUR
Ungarn

10924.11
10903.7

20.41
0.19%

17:45:00
04.05.2026

11272.51
7142.07

8.2%
31.08%

26.17%
50.5%

174.82%
165.72%

HTX HUF
Ungarn

25703.63
25787.89

-84.26
-0.33%

17:45:00
04.05.2026

26572.6
18686.38

3.55%
22.98%

19.25%
35.34%

168.06%
168.51%

HTX USD
Ungarn

12789.95
12790.59

-0.64
-0.01%

17:45:00
04.05.2026

13317.35
7997.15

7.42%
33.69%

26.21%
55.39%

192.34%
159.15%

Hang Seng
Hong Kong

26095.88
25776.53

-15.96
-0.06%

10:08:46
04.05.2026

28056.1
22058.3

-2.94%
0.62%

-0.92%
15.15%

30.16%
-8.17%

Hang Seng China Enterprise
Hong Kong

8774.39
8681.83

-31.21
-0.35%

10:08:44
04.05.2026

9770.21
8059.49

-3.51%
-4.24%

-4.3%
6.21%

29.08%
-18.16%

IATX
Österreich

328.24
328.58

-0.34
-0.1%

17:50:01
04.05.2026

366.53
309.62

-2.37%
-7.26%

2.29%
-3.74%

11.97%
-13.17%

IBC
Venezuela

5709.1
0

0
0%

19:03:20
30.04.2026

534358.31
518.93

17.18%
255.32%

155.92%
-97.54%

-82.09%
20.07%

IBEX 35
Spanien

17356.1
17781

-424.9
-2.39%

17:35:30
04.05.2026

18573.8
13316

-2.2%
7.81%

-0.78%
28.39%

89.74%
93.54%

IBEX Medium
Spanien

19014
19125.4

-111.4
-0.58%

17:35:30
04.05.2026

19407.7
15847

5.95%
10.46%

7.4%
19.01%

39.42%
37.05%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6971.95
6956.8

15.15
0.22%

11:00:06
04.05.2026

9174.47
6745.15

-13.97%
-16.19%

-20.3%
2.05%

2.72%
16.67%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26628.25
27078.63

-450.38
-1.66%

23:15:10
04.05.2026

29401.53
20175.52

-5.86%
11.57%

1.36%
30.61%

68.46%
69.67%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5452.42
5549.56

-97.14
-1.75%

23:15:10
04.05.2026

6061.75
4137.09

-6.3%
11.15%

1.05%
29.68%

70.21%
71.15%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
10493.25

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

6598.87
6598.87

-92.03
-1.38%

08:32:50
30.04.2026

6750.27
2559.17

33.32%
56.3%

53.12%
157.79%

161.4%
111.02%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1133.03
1125.25

7.78
0.69%

17:53:00
30.04.2026

1172.12
717.43

0.28%
19.99%

22.88%
59.13%

94.33%
107.75%

KTX USD
-

1006.92
997.41

9.51
0.95%

17:53:00
30.04.2026

1045.19
617.84

-0.25%
21.95%

22.66%
65.46%

107.63%
102.55%

L&S DAX Indikation
Deutschland

23900
24267

-367
-1.51%

22:57:42
04.05.2026

25509.5
21861.5

-2.05%
-0.83%

-2.71%
2.4%

49.63%
57.62%

LDAX
Deutschland

23983.44
24267.82

-284.38
-1.17%

22:01:00
04.05.2026

25465.58
21778.78

-2.05%
-0.35%

-2.3%
2.52%

50.3%
58.09%

LEVDAX
Deutschland

30888.29
31681.65

-793.36
-2.5%

19:15:00
04.05.2026

35595.84
25845.46

-5.62%
-3.06%

-6.34%
1.68%

91.3%
94.65%

LMDAX
Deutschland

30507.4
30404.76

102.64
0.34%

22:01:00
04.05.2026

32372.43
27122.6

-2.76%
3.82%

-1.37%
3.13%

11.05%
-6.27%

LSDAX
Deutschland

18039.14
17755.17

283.97
1.6%

22:01:00
04.05.2026

18374.04
15667.34

1.04%
12.34%

4.2%
11.25%

31.36%
12.63%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3705.35
3690.02

15.33
0.42%

22:01:00
04.05.2026

3974.51
3326.33

2.37%
3.81%

2.21%
-0.95%

13.13%
7.73%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23991.27
24292.38

-301.11
-1.24%

17:50:00
04.05.2026

25420.66
22300.75

-2.04%
-0.24%

-2.23%
3.19%

50.31%
58.14%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30445.74
30589.95

-144.21
-0.47%

17:50:00
04.05.2026

32383.56
26803.25

-3.15%
3.65%

-1.72%
3.73%

10.23%
-6.43%

MDAX Kursindex
Deutschland

14595.21
14676.42

-81.21
-0.55%

17:50:00
04.05.2026

15555.62
13295.58

-3.49%
3.24%

-2.11%
1.69%

3.57%
-15.22%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1601.42
1600.21

1.21
0.08%

02:01:04
01.05.2026

1629.9393
1133.5849

7.2%
13.54%

12.03%
41.31%

64.43%
19.61%

MSCI World
-

4645.1
4674.25

-29.15
-0.62%

22:30:00
04.05.2026

4695.79
3664.64

4.33%
6.62%

4.5%
25.29%

64.6%
58.38%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2767136.5
2832850.99

-65714.49
-2.32%

22:24:03
04.05.2026

3296502.07
1635451.36

-5.65%
-9.22%

-11.49%
34.33%

831.26%
5529.72%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

27651.82
27710.36

-58.54
-0.21%

23:16:01
04.05.2026

27822.37
19605.07

12.64%
7.93%

9.7%
38.48%

108.55%
104.78%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4852.21
4924.04

-71.82
-1.46%

23:16:01
04.05.2026

5136.69
4047.92

-3.54%
12.88%

5.23%
17.96%

74.46%
1.75%

NASDAQ Comp.
USA

25067.8
25114.44

-46.64
-0.19%

23:16:01
04.05.2026

25223.12
17503.01

11.21%
6.67%

7.89%
40.48%

104.88%
84.56%

NASDAQ Computer
USA

25076.45
25145.31

-68.86
-0.27%

23:16:01
04.05.2026

25219.42
15751.36

15.21%
8.98%

9.84%
55.13%

151.71%
164.99%

NASDAQ Financial 100
USA

7078.75
7084.14

-5.39
-0.08%

23:16:22
04.05.2026

7747.22
6295.33

-0.83%
-4.02%

-4.09%
10.96%

70.03%
16.02%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14084.12
14164.55

-80.43
-0.57%

23:16:01
04.05.2026

16159.23
13974.1

-10.38%
-5.52%

-8.07%
-9.93%

22.03%
24.51%

NASDAQ Other Finance
USA

13177.37
13129.64

47.74
0.36%

23:16:01
04.05.2026

15025.5
11788.06

6.48%
-7.73%

-2.62%
5.78%

58.28%
15.1%

NASDAQ Telecommunications
USA

587.64
588.88

-1.25
-0.21%

23:16:01
04.05.2026

596.18
473.98

9.03%
20.97%

15.75%
23%

52.97%
16.56%

NASDAQ Transportation
USA

8072.22
8320.58

-248.35
-2.98%

23:16:01
04.05.2026

8778.52
5736.62

-5.04%
17.81%

6.23%
38.89%

39.91%
24.13%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4154.52
4154.58

-0.06
0%

18:05:02
04.05.2026

4186.52
3410.66

4.51%
12.79%

8.61%
19.69%

38.72%
24.24%

NIKKEI 225
Japan

59513.12
59284.92

228.2
0.38%

08:45:03
01.05.2026

60903.95
36606.71

13.02%
15.57%

14.82%
61.59%

104.11%
102.9%

NSE 20
Kenia

3547.53
3547.53

-66.04
-1.83%

13:49:47
30.04.2026

3758.73
2109.29

6.21%
11.45%

12.82%
68.19%

131.19%
90.52%

NSE All Share Kenia
Kenia

205.34
205.34

-3.14
-1.51%

13:49:17
30.04.2026

216.69
126.87

1.5%
8.14%

8.72%
61.85%

99.26%
21.01%

NTX EUR
-

2298.42
2304.86

-6.44
-0.28%

17:50:00
04.05.2026

2431.6
1652.07

2.89%
19.63%

8.93%
37.23%

105.34%
105.76%

NYSE Arca Airline
USA

60.51
60.51

1.03
1.73%

22:02:30
01.05.2026

84.3017
51.2408

-20.13%
-1.58%

-15.09%
15.9%

3.05%
-42.31%

NYSE Arca Biotechnology
USA

7147.07
7147.07

27.23
0.38%

22:03:00
01.05.2026

7802.3847
5297.5871

-4.15%
7.03%

-1.06%
25.69%

37.03%
27.32%

NYSE Arca China Index
USA

263.44
263.44

-0.93
-0.35%

22:02:45
01.05.2026

348.711
249.8868

-10.95%
-18.14%

-13.6%
-0.19%

33.12%
-25.64%

NYSE Arca Computer Hardware
USA

5923.64
5923.64

145.73
2.52%

22:01:00
01.05.2026

5926.6979
1951.356

27.94%
43.89%

50.64%
194.83%

391.44%
316.74%

NYSE Arca Defense
USA

18937.21
18937.21

-186.69
-0.98%

22:02:45
01.05.2026

21439.081
13556.9574

-6.46%
4.87%

4.42%
36.48%

112.29%
119.6%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

547.4
547.4

-2.19
-0.4%

22:02:45
01.05.2026

624.4296
323.076

-2.73%
22.9%

11.73%
67.99%

65.02%
135.76%

NYSE Arca Networking
USA

3264.31
3264.31

3.37
0.1%

22:01:15
01.05.2026

3296.5721
1221.2867

42.15%
42.4%

49.15%
160.79%

339.7%
307.39%

NYSE Arca Oil
USA

2592.39
2592.39

-30.76
-1.17%

22:00:45
01.05.2026

2749.3849
1615.5867

27.93%
38.34%

36.92%
55.82%

55.89%
147.08%

NYSE Arca Pharmaceutical
USA

1109.68
1109.68

2.56
0.23%

22:02:00
01.05.2026

1218.5209
863.015

-5.1%
10.99%

-1.92%
16.09%

25.56%
55.53%

NYSE Arca Securities Broker/Dealer
USA

1077.48
1077.48

-20.48
-1.86%

22:02:45
01.05.2026

1144.7507
837.2575

0.71%
3.87%

3.44%
26.45%

146.49%
133.58%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3141.87
3141.87

-4.1
-0.13%

22:02:45
01.05.2026

3158.0203
1833.7574

8.37%
32.64%

20.4%
65.84%

77.02%
80.85%

NYSE Arca Tech 100
USA

9682.1
9682.1

37.75
0.39%

22:03:15
01.05.2026

9738.0979
6710.0262

7.54%
12.99%

13.34%
42.16%

101.3%
91.52%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23041.15
23041.15

-103.5
-0.45%

22:02:45
01.05.2026

23602.5804
19138.4053

0.68%
7.59%

3.63%
18.85%

50.45%
41.14%

NYSE Energy
-

19000.36
19000.36

-245.88
-1.28%

22:00:45
01.05.2026

20078.1284
12444.9117

20.49%
36.44%

31.06%
49.46%

55.62%
131.34%

NYSE Financial
-

14090.35
14090.35

-68.3
-0.48%

22:02:45
01.05.2026

14713.9609
12374.4399

-2.75%
4.48%

-2.15%
12.33%

66.15%
43.78%

NYSE Health Care
-

25485.77
25485.77

-83.16
-0.33%

22:02:00
01.05.2026

27898.8263
22277.9592

-6.36%
1.89%

-5.65%
4.62%

8.59%
19.21%

NYSE International 100
USA

10516.66
10516.66

-43.15
-0.41%

22:02:15
01.05.2026

10864.3955
7861.0981

1.27%
12.45%

6.55%
32.07%

71.78%
64.41%

NYSE MKT Composite
USA

8924.23
8924.23

-248.03
-2.7%

22:10:15
01.05.2026

9182.122
4902.2433

14.49%
28.45%

27.76%
78.66%

121%
194.6%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14059.82
14059.82

31.09
0.22%

22:02:30
01.05.2026

14252.6696
11674.4884

4.9%
1.5%

5.31%
19.02%

68.69%
25.25%

NYSE US 100
USA

18375.6
18375.6

-93.48
-0.51%

22:01:45
01.05.2026

19109.5404
16401.3192

-2.18%
3.2%

-0.76%
10.47%

39.21%
36.93%

NYSE World Leaders
USA

15014.19
15014.19

-70.99
-0.47%

22:02:15
01.05.2026

15529.952
12632.085

-0.93%
6.38%

1.79%
17.39%

49.36%
44.39%

NYSE World Leaders
-

1501.42
1501.42

-7.1
-0.47%

22:02:15
01.05.2026

1553.0013
1263.1623

-0.93%
6.38%

1.79%
17.39%

49.36%
44.39%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5899.94
5799.31

100.62
1.74%

23:16:01
04.05.2026

6142.03
3895.36

1.62%
10.88%

3.39%
39.23%

38.45%
26.15%

Nasdaq Industrial
USA

13182.81
13189.28

-6.47
-0.05%

23:16:01
04.05.2026

13305.02
10885.78

6.77%
1.34%

6.08%
19.96%

61.19%
24.32%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

787.49
786.07

1.42
0.18%

08:45:03
01.05.2026

834.66
579.91

4.79%
11.45%

6.26%
35.18%

80.58%
95.04%

OBX
Norwegen

1974.55
1963.65

10.9
0.56%

18:05:02
04.05.2026

2055.45
1409.43

16.52%
29.45%

22.6%
37.67%

80.96%
106.78%

OMRX Total Bond Index
Schweden

6705.46
6697.06

8.41
0.13%

16:21:00
04.05.2026

7494.1
6605.03

-0.63%
0.04%

0.17%
1.3%

9.64%
1.91%

OMRX Total Market Index
Schweden

6261.82
6254.63

7.2
0.12%

16:21:00
04.05.2026

6931.12
6165.49

-0.55%
0.1%

0.2%
1.35%

9.67%
2.46%

OMX AFV Generalindex
Schweden

1028.11
1035.07

-6.96
-0.67%

17:35:00
04.05.2026

1088.17
897.53

-2.39%
4.51%

1.52%
12.22%

24.85%
16.92%

OMX Baltic 10
-

318.2
317.75

0.45
0.14%

14:05:00
30.04.2026

320.8596
288.5732

-0.38%
9.36%

1.75%
6.04%

7.04%
14.22%

OMX Copenhagen PI
Dänemark

1234.17
1240.02

-5.85
-0.47%

17:05:00
04.05.2026

1499.15
1114.31

-3.52%
1.3%

-5.91%
-9.33%

-19.89%
-3.47%

OMX Helkinski PI
Finnland

13676.92
13609.05

67.87
0.5%

16:35:00
04.05.2026

13609.05
10048.61

7.52%
17%

10.15%
35%

28.24%
13.39%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3265.22
3213.2

52.03
1.62%

18:35:00
04.05.2026

3493.26
2868.44

-4.6%
8.94%

-0.58%
12.61%

15.91%
-3.96%

OMX Iceland 6 PI ISK
Island

2729.88
2694.18

35.7
1.32%

18:35:00
04.05.2026

2953.19
2453.32

-5.54%
6.27%

-3.28%
10.07%

10.73%
-8.91%

OMX Iceland All-Share
Island

2109.17
2082.14

27.03
1.3%

18:35:00
04.05.2026

2321.49
1952.2

-6.01%
6.42%

-2.51%
4.43%

0.67%
-2.74%

OMX Nordic 40
Island

2590.68
2606.74

-16.05
-0.62%

17:35:08
04.05.2026

2749.58
2162.74

-0.82%
10.26%

2.72%
10.39%

11.22%
19.32%

OMX STOCKHOLM 30 GI
Schweden

625.74
630.89

-5.15
-0.82%

17:35:00
04.05.2026

654.07
485.33

0.06%
12.55%

7.32%
26.54%

47.5%
56.54%

OMXC20
Dänemark

1497.49
1502.47

-4.97
-0.33%

17:05:00
04.05.2026

1974.69
1325.41

-3.61%
0.45%

-7.4%
-15.43%

-28.47%
-3.38%

OMXH25
Finnland

6325.63
6327.54

-1.91
-0.03%

16:35:00
04.05.2026

6347.25
4514.23

7.11%
17.42%

10.27%
38.8%

32.75%
22.4%

OMXR
Lettland

877.08
887.38

-10.3
-1.16%

14:05:00
30.04.2026

941.7909
864.0671

-3.36%
-3.56%

-5.43%
1.05%

-24.22%
-23.51%

OMXS PI
Schweden

1057.28
1064.23

-6.95
-0.65%

17:35:00
04.05.2026

1118.69
922.45

-2.28%
4.5%

1.48%
12.22%

24.39%
16.51%

OMXS30
Schweden

3035.49
3060.48

-25
-0.82%

17:35:00
04.05.2026

3230.07
2412.79

-1.75%
10.33%

5.36%
23.16%

35.48%
34.58%

OMXS60PI
Schweden

337.19
339.51

-2.32
-0.68%

17:35:00
04.05.2026

357.07
278.54

-1.9%
8.05%

3.96%
18.57%

31.39%
29.03%

OMXSLCPI
Schweden

301.24
303.41

-2.17
-0.71%

17:35:00
04.05.2026

319.66
260.65

-2.52%
4.82%

1.64%
12.8%

24.52%
17.13%

OMXSMCPI
Schweden

1683.58
1691.37

-7.79
-0.46%

17:35:00
04.05.2026

1802.16
1545.68

-0.54%
-2.44%

-3.01%
1.26%

22.63%
5.77%

OMXSSCPI
Schweden

1396.35
1310.27

86.08
6.57%

17:35:00
04.05.2026

1361.06
1058.5

17.66%
18.42%

12.31%
30.39%

6.41%
-0.41%

OMXT
Estland

2129.03
2121.41

7.63
0.36%

14:05:00
04.05.2026

2125.1
1884.45

2.84%
11.5%

3.46%
7.9%

11.17%
29.86%

OMXV
Litauen

1449.42
1444.64

4.78
0.33%

14:05:00
04.05.2026

1444.64
1182.21

3.54%
15.15%

6.6%
22.6%

43.97%
62.2%

OSEBX
Norwegen

2030.03
2018.63

11.4
0.56%

18:05:02
04.05.2026

2093.68
1488.34

14.88%
26.11%

19.63%
34.01%

68.53%
87.6%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9168.05
9344.96

-176.91
-1.89%

18:05:02
04.05.2026

9516.43
6916.09

4.43%
8.06%

9.14%
30.98%

49.98%
80.04%

PTX EUR
Polen

1781.88
1774.25

7.63
0.43%

17:45:00
04.05.2026

1886.86
1327.96

3.93%
20.09%

7.29%
30.25%

108.11%
90.38%

PTX PLN
Polen

2780.05
2771.55

8.5
0.31%

17:45:00
04.05.2026

2923.41
2082.05

4.71%
20.05%

8.37%
29.78%

93.28%
76.76%

PTX USD
Polen

2086.21
2081.3

4.91
0.24%

17:45:00
04.05.2026

2229.14
1509.92

3.18%
22.49%

6.89%
34.48%

121.37%
85.67%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

347.97
353.37

-5.4
-1.53%

23:16:02
04.05.2026

472.08
173.79

-6.63%
27.92%

1.57%
88.68%

147.51%
134.97%

Philadelphia Semi.
USA

10534.66
10595.34

-60.68
-0.57%

23:16:02
04.05.2026

10690.47
4252.67

38.35%
46.51%

42.99%
141.83%

250.26%
246.21%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9287.5
9392.14

-104.64
-1.11%

17:50:00
04.05.2026

9853.19
8433.55

-2.08%
0.41%

-1.99%
3.46%

45.09%
49.2%

Prime All Share Kursindex
Deutschland

4868.27
4931.55

-63.28
-1.28%

17:50:00
04.05.2026

5210
4555.38

-3.24%
-0.79%

-3.15%
0.79%

34.21%
29.94%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16913.01
16943.34

-30.33
-0.18%

17:59:57
04.05.2026

17878.74
15709.6

-1.28%
5.3%

0.22%
-4.44%

10.5%
6.14%

QIX Dividenden Europa
Deutschland

17535.29
17641.53

-106.24
-0.6%

22:29:47
04.05.2026

18235.89
16090.05

0.08%
6.66%

3.29%
7.84%

35.04%
43.97%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

34739.17
34860.09

-120.92
-0.35%

17:45:00
04.05.2026

36852.15
20169.11

1.65%
22.28%

11.18%
63.92%

121.05%
148.05%

ROTX RON
Rumänien

63603.08
63794.98

-191.9
-0.3%

17:45:00
04.05.2026

66201.38
36298.7

3.75%
24.89%

13.47%
71.03%

133.08%
161.55%

ROTX RON
Rumänien

63603.08
63794.98

-191.9
-0.3%

17:45:00
04.05.2026

66201.38
36298.7

3.75%
24.89%

13.47%
71.03%

133.08%
161.55%

ROTX USD
Rumänien

44940.82
45184.36

-243.54
-0.54%

17:45:00
04.05.2026

48028.63
24931.03

0.92%
24.72%

11.21%
69.25%

135.14%
141.91%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2799.6
2804.6

-3.5
-0.12%

23:48:06
04.05.2026

2814
1982.5

8.17%
13.06%

11.02%
39.2%

58.59%
25.16%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3555.23
3571.36

-16.13
-0.45%

22:48:16
04.05.2026

3593.67
2693.04

5.92%
3.82%

3.69%
30.04%

86.88%
88.21%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1623.76
1623.76

4.46
0.28%

22:01:25
01.05.2026

1632.86
1253.47

3.79%
6.1%

5.76%
27.13%

73.22%
68.56%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7200.75
7230.12

-29.37
-0.41%

22:48:16
04.05.2026

7272.52
5578.64

5.92%
5.95%

4.99%
27.44%

74.09%
72.78%

S&P 500 3M VIX
USA

21.05
20.37

0.68
3.34%

22:15:01
04.05.2026

29.27
17.72

-6.24%
2.18%

16.81%
-14.26%

1.3%
-5.44%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

33891.18
33891.18

-73.15
-0.22%

23:12:38
01.05.2026

34544.46
24861.48

5.93%
12.58%

6.3%
35.82%

64.98%
75.5%

S&P/TSX 60
Kanada

1977.8
1977.8

-4.92
-0.25%

23:12:38
01.05.2026

2001.68
1495.49

6.3%
11.35%

5.74%
31.64%

59.41%
71.68%

S&P/TSX 60 Capped
Kanada

2187.05
2187.05

-5.44
-0.25%

23:12:38
01.05.2026

2213.46
1653.71

6.3%
11.35%

5.74%
31.64%

59.41%
71.68%

S&P/TSX 60 Equal Weight Index
Kanada

326.45
326.45

-1.52
-0.46%

23:12:38
01.05.2026

333.45
255.18

3.91%
9.8%

4.82%
27.42%

54.48%
74.73%

S&P/TSX 60 Shariah
Kanada

305.35
305.35

-0.51
-0.17%

23:12:38
01.05.2026

325.78
233.79

5.51%
15.44%

9.17%
30.24%

69.68%
67.65%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

39265.43
39265.43

-84.75
-0.22%

23:12:38
01.05.2026

40022.3
28803.86

5.93%
12.58%

6.3%
35.82%

64.98%
75.5%

S&P/TSX Completion Index
Kanada

2267.22
2267.22

-1.98
-0.09%

23:12:38
01.05.2026

2445.21
1467.45

4.48%
17.43%

8.55%
53.72%

89.23%
92.6%

S&P/TSX Composite Dividend Index
Kanada

262.63
262.63

-1.32
-0.5%

23:12:38
01.05.2026

267.64
197.05

5.44%
14.68%

7.79%
32.82%

59.01%
76.55%

S&P/TSX Composite Equal Weight Index
Kanada

285.48
285.48

-0.2
-0.07%

23:12:38
01.05.2026

296.55
188.03

5.8%
18.54%

9.44%
51.26%

78.7%
85.56%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1416.65
1416.65

1.67
0.12%

23:12:38
01.05.2026

1472.51
793.11

10.46%
30.8%

17.61%
77.69%

100.01%
87.21%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

909.76
900.35

9.41
1.05%

17:50:01
04.05.2026

1287.91
883.94

-3.68%
-17.89%

-8.41%
-29.36%

-46.16%
-52.73%

SATX2
-

17.8
17.44

0.36
2.06%

17:35:16
04.05.2026

37.4
16.83

-8.86%
-34.44%

-17.93%
-52.41%

-75.4%
-83.08%

SAX
Slowakei

314.67
314.67

0
0%

17:00:38
04.05.2026

317.22
263.71

6.32%
16.57%

7.03%
6.62%

1.55%
-15.19%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6063.03
6158.21

-95.18
-1.55%

18:05:02
04.05.2026

6535.82
5682.4

-2.77%
-0.56%

-2.18%
3.26%

7.07%
21.8%

SBF 120 Gross
Frankreich

17583.47
17842.11

-258.64
-1.45%

18:05:02
04.05.2026

18806.81
16288

-2%
0.48%

-1.39%
6.47%

17.7%
41.54%

SBF 120 Net
Frankreich

13462.43
13663.78

-201.35
-1.47%

18:05:02
04.05.2026

14425.8
12529.97

-2.18%
0.23%

-1.58%
5.68%

15.02%
36.44%

SBI
Schweiz

138.3
138.38

-0.08
-0.06%

17:05:10
04.05.2026

140.39
137.32

-0.82%
-1.36%

-0.3%
-0.08%

10.26%
-1.36%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

431.02
429.34

1.68
0.39%

17:45:00
04.05.2026

614.89
400.26

0%
-14.57%

-5.37%
-29.11%

-57.26%
-64.72%

SCECE2 EUR
-

23.96
23.78

0.18
0.76%

17:45:00
04.05.2026

51.45
20.7

-2.12%
-29.36%

-12.75%
-52.37%

-84.98%
-91.08%

SDAX
Deutschland

18008.68
17911.06

97.62
0.55%

17:50:00
04.05.2026

18480.2
15592.82

0.73%
11.91%

3.76%
11.09%

30.44%
12.07%

SDAX Kursindex
Deutschland

7577.19
7539.81

37.38
0.5%

17:50:00
04.05.2026

7744.11
6641

0.6%
11.67%

3.59%
8.82%

22.22%
1.13%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

77269.4
77269.4

355.9
0.46%

14:41:04
04.05.2026

86159.02
71545.81

-7.26%
-7.25%

-9.9%
-4.37%

26.56%
58.74%

SETX EUR
-

3572.68
3559

13.68
0.38%

17:45:00
04.05.2026

3617.83
2381.83

5.35%
20.34%

15.07%
48.64%

128.09%
155.05%

SETX USD
-

3083.5
3077.61

5.89
0.19%

17:45:00
04.05.2026

3150.75
1983.77

4.6%
22.74%

14.64%
53.47%

142.62%
148.74%

SLI
Schweiz

2081.56
2100.41

-18.85
-0.9%

17:30:11
04.05.2026

2223.32
1915.56

-3.09%
2.91%

-3.23%
4.81%

15.77%
15.22%

SMI
Schweiz

13003.33
13136.27

-132.94
-1.01%

17:30:11
04.05.2026

14063.53
11612

-3.44%
5.17%

-1.84%
6.3%

12.54%
17.05%

SMI Expanded
Schweiz

1788.44
1804.88

-16.44
-0.91%

17:30:11
04.05.2026

1930.63
1611.99

-3.56%
4.88%

-1.84%
6.77%

10.08%
11.94%

SMI in EUR
Schweiz

14191.36
14325.58

-134.22
-0.94%

17:30:11
04.05.2026

15463.69
12434.47

-3.37%
6.88%

-0.55%
8.1%

20.7%
-

SMIM
Schweiz

2951.37
2962.79

-11.42
-0.39%

17:30:11
04.05.2026

3178.77
2650.58

-4.2%
3.29%

-1.81%
9.9%

6.48%
-5.45%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18392.88
18551.09

-158.21
-0.85%

17:40:00
04.05.2026

19309.93
16263.31

-1.02%
7.66%

0.83%
10.4%

20.63%
28.93%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6155.5
6173.16

-17.66
-0.29%

17:40:00
04.05.2026

6414.14
5361.99

-1.53%
6.57%

1.07%
13.49%

17.43%
11.61%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5258.73
5273.62

-14.89
-0.28%

17:40:00
04.05.2026

5503.35
4585.57

-2.28%
6.76%

1.2%
13.23%

19.13%
18.01%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

336.9
342.12

-5.22
-1.53%

17:45:00
04.05.2026

456.75
333.63

-4.9%
-2.19%

-4.31%
-20.74%

7.18%
37.79%

SRX RSD
-

499.91
507.64

-7.73
-1.52%

17:45:00
04.05.2026

676.48
495.19

-4.91%
-2.04%

-4.24%
-20.62%

7.28%
37.53%

SRX USD
-

301.1
306.35

-5.25
-1.71%

17:45:00
04.05.2026

412.11
296.89

-5.58%
-0.24%

-4.28%
-18.16%

14.01%
34.37%

SSE 100
China

6137.83
6137.83

3.7
0.06%

09:00:15
30.04.2026

6772.0529
5006.8577

-4.45%
3.1%

-0.08%
18.87%

-1.51%
-14.06%

SSE 180
China

10150.2
10150.2

16.4
0.16%

09:00:15
30.04.2026

10560.0462
8413.822

-0.41%
0.08%

-0.64%
19.82%

16.96%
-1.54%

SSE 380
China

7201.48
7201.48

11.89
0.17%

09:00:15
30.04.2026

7587.6561
5310.3311

-0.21%
10.25%

7.34%
33.57%

23.07%
21.67%

SSE 50
China

2985.5
2985.5

18
0.61%

09:00:15
30.04.2026

3177.7353
2633.4092

-1.62%
-1.02%

-3.69%
12.76%

10.87%
-13.46%

STOXX 50
-

5006.8
5071.44

-64.64
-1.27%

17:50:00
04.05.2026

5315.22
4368.4

-1.27%
4.92%

1%
11.78%

24.16%
46.48%

STOXX Americas 600
-

1845.63
1843.39

2.24
0.12%

22:30:00
04.05.2026

1857.4
1493.57

6.89%
3.36%

5.09%
22%

62.59%
71.94%

STOXX Asia/Pacific 50
-

2044.25
2038.16

6.09
0.3%

17:50:00
04.05.2026

2122.33
1703.08

3.14%
6.32%

7.97%
18.32%

41.54%
36.37%

STOXX Asia/Pacific 600
-

272.66
271.84

0.82
0.3%

17:50:00
04.05.2026

284.97
223.12

2.51%
8.79%

8.85%
20.57%

36.34%
28.87%

STOXX EU Enlarged 15
-

2681.73
2682.97

-1.24
-0.05%

17:50:00
04.05.2026

2851.19
1898.07

3.33%
21.12%

9.38%
36.68%

110.2%
97.42%

STOXX EU600 Health Care
-

1087
1091.6

-4.6
-0.42%

18:45:28
04.05.2026

1228.4
972.1

-7.72%
1.51%

-4.36%
1.64%

-0.16%
20.2%

STOXX Eastern Europe 300
-

105.55
105.55

0
0%

17:50:00
04.05.2026

110.56
78.45

1.04%
16.19%

10.17%
32.35%

85.11%
-9.62%

STOXX Global 150
-

9796.58
9806.24

-9.66
-0.1%

22:30:00
04.05.2026

9864.59
7982.05

4.36%
1.36%

2.83%
21.17%

61.65%
78.05%

STOXX Global 1800
-

960.58
961.03

-0.45
-0.05%

22:30:00
04.05.2026

965.78
791.19

5.03%
4.32%

4.86%
20.2%

53.05%
59.53%

STOXX Nordic
-

1021.73
1025.74

-4.01
-0.39%

17:50:00
04.05.2026

1056.12
864.56

0.51%
10.52%

3.98%
12.02%

14.89%
13.15%

STOXX Nordic 30
-

15167.7
15239.57

-71.87
-0.47%

17:50:00
04.05.2026

15745.93
12643.96

0.06%
10.6%

3.52%
15.5%

17.65%
17.79%

STOXX North America 50
-

17392.15
17374.96

17.19
0.1%

22:30:00
04.05.2026

17519.28
13885.61

5.47%
0.43%

2.67%
23.39%

79.04%
95.25%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4315.15

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6857.22

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3363.46
3388.68

-25.22
-0.74%

17:30:11
04.05.2026

3479.6
3018.42

-1.94%
5.07%

2.06%
9.54%

41.89%
30.06%

SXI Swiss Real Estate
Schweiz

3597.71
3638.14

-40.43
-1.11%

17:30:11
04.05.2026

3764.13
3243.57

-2.13%
5.74%

2.95%
8.96%

44.23%
31.24%

Scale 30
Deutschland

1265.39
1247.86

17.53
1.4%

17:50:00
04.05.2026

1272.23
948.09

19.38%
17.29%

19.25%
30.48%

15.8%
-25.73%

Scale 30 (Kursindex)
Deutschland

1119.52
1104

15.52
1.41%

17:50:00
04.05.2026

1125.57
856.53

19.05%
16.96%

18.92%
27.78%

10.1%
-30.73%

Scale All Share
Deutschland

1627.44
1607.64

19.8
1.23%

17:50:00
04.05.2026

1638.38
1149.73

19.75%
18.57%

18.44%
38.5%

31.32%
-8.56%

Scale All Share (Kursindex)
Deutschland

1448.6
1430.97

17.63
1.23%

17:50:00
04.05.2026

1458.34
1041.66

19.51%
18.33%

18.21%
36.07%

25.71%
-14.37%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4112.16
4112.16

4.64
0.11%

09:00:15
30.04.2026

4197.228
3286.9886

1.09%
3.41%

2.21%
24.01%

22.73%
19.5%

Shenzhen Composite Index
China

2776.23
2776.23

3.73
0.13%

09:00:04
30.04.2026

2796.6119
1929.0771

6.15%
10.14%

7.54%
41.74%

35.14%
21.95%

Shenzhen Index A
China

2905.18
2905.18

3.92
0.14%

09:00:04
30.04.2026

2926.5142
2017.8685

6.16%
10.16%

7.56%
41.79%

35.18%
21.96%

Shenzhen Index B
China

1182.29
1182.29

-10.68
-0.9%

09:00:04
30.04.2026

1373.6147
1151.4387

-3.63%
-10.16%

-7.33%
0.19%

-0.25%
3.64%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

191.97
189.78

2.19
1.15%

22:49:53
04.05.2026

189.83
99.53

32.7%
49.13%

45.61%
91.4%

49.31%
45.4%

Stoxx Europe 600
-

605.51
611.55

-6.04
-0.99%

17:50:00
04.05.2026

636.16
530.51

-1%
5.88%

1.57%
12.69%

30.13%
37.13%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18238.32
18395.29

-156.97
-0.85%

17:40:00
04.05.2026

19146.37
16125.12

-1.02%
7.66%

0.83%
10.41%

20.63%
29%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3728.73
3727.21

1.52
0.04%

08:30:02
01.05.2026

3938.68
2675.85

5.45%
12.65%

7.22%
38.73%

79.65%
93.46%

TOPIX 100
Japan

2543.59
2538

5.59
0.22%

08:30:15
01.05.2026

2663.31
1825.72

5.49%
11.84%

6.83%
38.36%

85.22%
103.48%

TOPIX 500
Japan

2909.75
2907.94

1.81
0.06%

08:30:02
01.05.2026

3070.73
2091.22

5.42%
12.41%

7.11%
38.45%

80.41%
94.02%

TecDAX
Deutschland

3707.85
3697.16

10.69
0.29%

17:50:00
04.05.2026

3994.94
3322.31

2.2%
4.1%

2.31%
0.29%

13.03%
7.92%

TecDAX Kursindex
Deutschland

2651.43
2644.2

7.23
0.27%

17:50:00
04.05.2026

2883.91
2388.13

1.24%
3.11%

1.34%
-1.27%

7.74%
-0.29%

Technology All Share
Deutschland

3366.2
3356.58

9.62
0.29%

17:50:00
04.05.2026

4409.13
3151.27

-2.65%
-10.26%

-7.09%
-19%

-15.33%
-30.85%

Technology All Share Kursindex
Deutschland

2424.44
2417.63

6.81
0.28%

17:50:00
04.05.2026

3213.04
2278.04

-3.75%
-11.27%

-8.14%
-20.4%

-19.89%
-36.36%

The Asia Dow
-

4829.9
4677.69

152.21
3.25%

18:51:45
04.05.2026

4830.32
3473.18

9.69%
13.5%

13.27%
36.56%

66.62%
55.69%

The Europe Dow
-

2541.19
2567.48

-26.29
-1.02%

18:51:49
04.05.2026

2659.08
2098.12

-0.63%
8.05%

3.58%
18.57%

38.27%
65.66%

The Global Dow
USA

6606.01
6673.44

-67.43
-1.01%

23:52:55
04.05.2026

6698.72
5079.31

2.48%
10.6%

6.57%
28.17%

67.18%
66.29%

TraderFox High-Quality Stars USA
-

30514.36
30942.84

-428.48
-1.38%

22:49:08
04.05.2026

31277.39
27983.99

-0.87%
6.94%

5.21%
4.81%

52.23%
61.48%

U.S. Dollar Index
USA

98.47
98.1

0.38
0.38%

23:47:11
04.05.2026

101.78
95.82

0.53%
-1.69%

0.04%
-1.31%

-2.77%
7.9%

US Long Term
-

0.12
0.28

-0.16
-58.06%

21:40:00
04.05.2026

0.4
0

-29.41%
-57.14%

-67.57%
-62.5%

-
-

US Short Term
-

0.55
0.05

0.5
1095.65%

21:50:00
04.05.2026

1
-0.31

41.03%
450%

-15.38%
1000%

-
-

UTX EUR
Ukraine

97.13
97.11

0.02
0.02%

17:45:00
04.05.2026

105.8
76.88

1.8%
16.18%

13.1%
0.41%

62.83%
-33.56%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

86.15
86.3

-0.15
-0.17%

17:45:00
04.05.2026

91.66
67.52

1.07%
18.5%

12.67%
3.68%

73.2%
-35.21%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

24.46
22.45

2.01
8.95%

17:30:00
04.05.2026

35.58
13.53

17.15%
33.95%

62.09%
11.95%

32.14%
15.49%

VDAX-NEW 12M
Deutschland

20.92
20.47

0.45
2.2%

17:30:00
04.05.2026

27.85
18.47

-4.34%
7.01%

2.9%
-2.47%

-3.46%
-5.6%

VDAX-NEW 18M
Deutschland

20.66
20.37

0.29
1.44%

17:30:00
04.05.2026

22.84
18.23

4.98%
2.43%

12.77%
0.98%

-4.53%
-14.02%

VDAX-NEW 1M
Deutschland

26.95
22.75

4.2
18.46%

17:30:00
04.05.2026

35.58
12.74

30.89%
54%

99.19%
23.34%

63.93%
33.15%

VDAX-NEW 24M
Deutschland

21.45
21.37

0.09
0.41%

17:30:00
04.05.2026

23.14
17.23

4.79%
15.45%

11.49%
5.15%

-1.61%
-7.26%

VDAX-NEW 2M
Deutschland

23.94
22.33

1.61
7.22%

17:30:00
04.05.2026

32.1
14.08

14.22%
29.27%

53.76%
9.57%

26.2%
11.3%

VDAX-NEW 3M
Deutschland

22.7
21.38

1.32
6.18%

17:30:00
04.05.2026

30.88
15.22

16.23%
22.04%

34.48%
1.98%

15.7%
6.82%

VDAX-NEW 6M
Deutschland

22.82
21.86

0.96
4.38%

17:30:00
04.05.2026

29.26
17.38

8.31%
16.43%

23.02%
0.62%

6.54%
1.88%

VDAX-NEW 9M
Deutschland

23.7
22.76

0.94
4.11%

17:30:00
04.05.2026

28.33
18.27

15.22%
16.92%

27.21%
1.33%

3.22%
2.73%

VIX
USA

18.29
16.99

1.3
7.65%

22:15:01
04.05.2026

35.3
13.38

-15.99%
1.55%

26.05%
-22.63%

6.4%
-4.49%

VIX of VIX
USA

98.29
95.17

3.12
3.28%

22:15:01
04.05.2026

140.44
81.97

-16.04%
-2.46%

9.09%
-2.85%

7.07%
-10.25%

VSMI
Schweiz

19.29
18.08

1.22
6.73%

17:20:11
04.05.2026

27.54
10.45

12.74%
30.96%

50.47%
6.81%

35.75%
27.5%

VSTOXX
-

24.89
22.62

2.27
10.04%

17:30:00
04.05.2026

38.13
13.97

17.07%
39.13%

63.32%
22.73%

36.16%
25.08%

Value-Stars-Deutschland-Index
Deutschland

285
283.25

1.75
0.62%

22:59:14
04.05.2026

290
238.91

3.34%
14.92%

11.11%
17.48%

0.25%
-7.69%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2021.3
2031.7

-10.4
-0.51%

17:50:06
04.05.2026

2073.26
1550.67

2.52%
17.34%

8.4%
29.97%

53.03%
46.47%

WBI Wiener Börse Index
Österreich

2140.06
2158.69

-18.63
-0.86%

17:50:06
04.05.2026

2221.98
1651.66

0.24%
16.79%

4.99%
29.48%

65.08%
61.25%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23910.35
24324.89

-414.54
-1.7%

22:15:00
04.05.2026

25471.71
21882.26

-2.16%
-0.79%

-2.61%
3.13%

49.66%
57.68%

XDAXDAX
Deutschland

23910.35
24324.89

-414.54
-1.7%

22:15:00
04.05.2026

25507.79
21863.81

-2.16%
-0.79%

-2.61%
3.13%

49.66%
57.68%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1123.177
1124.905

-1.72800000000007
-0.153612971762066%

23:57:45
04.05.2026

1899.551
850.497

5.85%
-26.25%

-13.77%
-16.62%

127.78%
9.05%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes