AIXTRON
DE000A0WMPJ6
|
38.67
37.48
|
39.15
37.39
|
|
1.19
3.18
|
15:26:10
04.08.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.21
2.18
|
2.22
2.17
|
|
0.03
1.28
|
15:24:34
04.08.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
39.25
40.65
|
40.95
39.00
|
|
-1.40
-3.44
|
15:21:00
04.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
188.30
180.60
|
188.40
182.70
|
|
7.70
4.26
|
15:25:43
04.08.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
23.22
23.54
|
23.76
22.26
|
|
-0.32
-1.36
|
15:21:30
04.08.2026
|
Handeln
|
Bechtle
DE0005158703
|
37.08
37.04
|
37.32
36.64
|
|
0.04
0.11
|
15:25:42
04.08.2026
|
Handeln
|
Bilfinger
DE0005909006
|
82.35
82.70
|
83.50
81.50
|
|
-0.35
-0.42
|
15:25:16
04.08.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
57.40
58.15
|
58.30
57.00
|
|
-0.75
-1.29
|
15:23:59
04.08.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
37.27
37.30
|
37.45
37.23
|
|
-0.03
-0.08
|
15:24:42
04.08.2026
|
Handeln
|
DEUTZ
DE0006305006
|
9.92
9.79
|
10.13
9.82
|
|
0.14
1.38
|
15:21:10
04.08.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
75.25
74.10
|
75.25
74.05
|
|
1.15
1.55
|
15:25:55
04.08.2026
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
140.00
149.00
|
150.60
138.40
|
|
-9.00
-6.04
|
15:26:04
04.08.2026
|
Handeln
|
Evonik
DE000EVNK013
|
17.80
17.59
|
18.15
17.59
|
|
0.21
1.19
|
15:25:54
04.08.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
36.32
36.08
|
36.70
35.86
|
|
0.24
0.67
|
15:25:51
04.08.2026
|
Handeln
|
Fraport
DE0005773303
|
68.00
68.60
|
69.25
67.15
|
|
-0.60
-0.87
|
15:26:16
04.08.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
24.34
24.44
|
24.50
24.28
|
|
-0.10
-0.41
|
15:20:50
04.08.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
40.98
40.72
|
41.20
40.60
|
|
0.26
0.64
|
15:21:22
04.08.2026
|
Handeln
|
HELLA
DE000A13SX22
|
71.20
71.50
|
71.90
70.80
|
|
-0.30
-0.42
|
15:13:46
04.08.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
88.06
86.34
|
89.60
87.14
|
|
1.72
1.99
|
15:25:20
04.08.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
38.05
38.01
|
38.20
37.91
|
|
0.04
0.11
|
15:04:14
04.08.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
31.80
31.50
|
31.96
31.26
|
|
0.30
0.95
|
15:25:42
04.08.2026
|
Handeln
|
JENOPTIK
DE000A2NB601
|
39.26
37.56
|
39.28
38.32
|
|
1.70
4.53
|
15:21:09
04.08.2026
|
Handeln
|
K+S
DE000KSAG888
|
14.35
14.42
|
14.56
14.35
|
|
-0.07
-0.49
|
15:25:42
04.08.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
40.82
39.90
|
40.95
40.19
|
|
0.92
2.31
|
15:25:24
04.08.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
104.90
104.40
|
105.20
103.40
|
|
0.50
0.48
|
15:23:40
04.08.2026
|
Handeln
|
KRONES
DE0006335003
|
115.60
114.00
|
115.80
114.20
|
|
1.60
1.40
|
15:24:50
04.08.2026
|
Handeln
|
LANXESS
DE0005470405
|
17.11
17.12
|
17.37
17.04
|
|
-0.01
-0.06
|
15:24:46
04.08.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
53.25
53.30
|
53.55
52.35
|
|
-0.05
-0.09
|
15:24:39
04.08.2026
|
Handeln
|
Lufthansa
DE0008232125
|
8.25
9.24
|
8.65
8.06
|
|
-0.99
-10.72
|
15:26:12
04.08.2026
|
Handeln
|
Nemetschek
DE0006452907
|
57.15
58.55
|
59.60
56.90
|
|
-1.40
-2.39
|
15:25:13
04.08.2026
|
Handeln
|
Nordex
DE000A0D6554
|
40.34
39.88
|
41.30
39.76
|
|
0.46
1.15
|
15:23:51
04.08.2026
|
Handeln
|
Porsche Automobil
DE000PAH0038
|
29.02
29.15
|
29.02
28.82
|
|
-0.13
-0.45
|
15:20:50
04.08.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
43.14
43.28
|
43.24
42.60
|
|
-0.14
-0.32
|
15:24:34
04.08.2026
|
Handeln
|
PUMA
DE0006969603
|
27.21
27.32
|
27.45
26.80
|
|
-0.11
-0.40
|
15:26:01
04.08.2026
|
Handeln
|
RATIONAL
DE0007010803
|
677.00
674.50
|
680.50
673.00
|
|
2.50
0.37
|
15:22:39
04.08.2026
|
Handeln
|
RENK
DE000RENK730
|
49.35
49.02
|
50.67
49.05
|
|
0.33
0.67
|
15:25:10
04.08.2026
|
Handeln
|
RTL
LU0061462528
|
32.10
32.45
|
32.70
32.10
|
|
-0.35
-1.08
|
15:22:28
04.08.2026
|
Handeln
|
Salzgitter
DE0006202005
|
54.75
53.00
|
55.00
53.00
|
|
1.75
3.30
|
15:22:59
04.08.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
229.00
225.20
|
229.70
224.80
|
|
3.80
1.69
|
15:26:19
04.08.2026
|
Handeln
|
Schaeffler
DE000SHA0100
|
7.51
7.33
|
7.53
7.21
|
|
0.18
2.46
|
15:23:15
04.08.2026
|
Handeln
|
Siltronic
DE000WAF3001
|
79.65
78.60
|
81.45
78.55
|
|
1.05
1.34
|
15:25:05
04.08.2026
|
Handeln
|
SUSS MicroTec
DE000A1K0235
|
77.70
74.80
|
78.20
75.75
|
|
2.90
3.88
|
15:25:00
04.08.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.04
14.01
|
14.07
13.80
|
|
0.03
0.21
|
15:26:13
04.08.2026
|
Handeln
|
Talanx
DE000TLX1005
|
115.60
116.20
|
116.30
114.90
|
|
-0.60
-0.52
|
15:24:20
04.08.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
12.57
12.20
|
12.60
12.27
|
|
0.37
2.99
|
15:25:14
04.08.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
88.90
85.10
|
89.30
86.00
|
|
3.80
4.47
|
15:24:04
04.08.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
40.64
41.28
|
41.24
40.16
|
|
-0.64
-1.55
|
15:22:56
04.08.2026
|
Handeln
|
TUI
DE000TUAG505
|
7.66
7.75
|
7.75
7.49
|
|
-0.09
-1.21
|
15:26:11
04.08.2026
|
Handeln
|
United Internet
DE0005089031
|
23.66
23.64
|
23.76
23.42
|
|
0.02
0.08
|
15:25:58
04.08.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
90.35
90.35
|
92.15
90.00
|
|
0.00
0.00
|
15:25:36
04.08.2026
|
Handeln
|
