AIXTRON
DE000A0WMPJ6
|
14.67
14.75
|
14.75
14.57
|
|
-0.09
-0.58
|
10:22:15
01.10.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.22
3.26
|
3.26
3.21
|
|
-0.04
-1.35
|
10:18:14
01.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
107.50
106.20
|
107.50
104.80
|
|
1.30
1.22
|
10:21:22
01.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
27.76
29.00
|
28.90
27.46
|
|
-1.24
-4.28
|
10:21:01
01.10.2025
|
Handeln
|
Bechtle
DE0005158703
|
38.82
39.24
|
39.06
38.62
|
|
-0.42
-1.07
|
10:21:00
01.10.2025
|
Handeln
|
Bilfinger
DE0005909006
|
91.95
93.70
|
93.25
91.15
|
|
-1.75
-1.87
|
10:22:15
01.10.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
42.86
42.16
|
43.44
42.52
|
|
0.70
1.66
|
10:22:16
01.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.95
83.40
|
84.25
83.20
|
|
0.55
0.66
|
10:22:15
01.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
24.55
24.41
|
24.83
24.32
|
|
0.14
0.57
|
10:22:15
01.10.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
21.45
21.65
|
21.65
21.40
|
|
-0.20
-0.92
|
10:21:18
01.10.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.65
53.30
|
53.10
52.50
|
|
-0.65
-1.22
|
10:21:00
01.10.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.89
14.77
|
14.89
14.71
|
|
0.12
0.81
|
10:22:14
01.10.2025
|
Handeln
|
Fielmann
DE0005772206
|
50.70
51.40
|
51.30
50.70
|
|
-0.70
-1.36
|
10:19:42
01.10.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
27.58
27.88
|
27.80
27.26
|
|
-0.30
-1.08
|
10:22:11
01.10.2025
|
Handeln
|
Fraport
DE0005773303
|
73.25
73.55
|
73.85
73.25
|
|
-0.30
-0.41
|
10:20:08
01.10.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
26.96
27.22
|
27.26
26.88
|
|
-0.26
-0.96
|
10:20:57
01.10.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.10
38.08
|
38.22
37.98
|
|
0.02
0.05
|
10:22:14
01.10.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
36.08
35.30
|
36.24
35.32
|
|
0.78
2.21
|
10:21:32
01.10.2025
|
Handeln
|
HELLA
DE000A13SX22
|
81.30
81.20
|
81.70
81.30
|
|
0.10
0.12
|
10:07:44
01.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.30
7.32
|
7.35
7.22
|
|
-0.02
-0.25
|
10:20:39
01.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
107.30
110.30
|
108.20
104.50
|
|
-3.00
-2.72
|
10:21:16
01.10.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
228.00
227.80
|
228.60
226.20
|
|
0.20
0.09
|
10:21:45
01.10.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
40.39
40.44
|
40.59
40.22
|
|
-0.05
-0.12
|
10:22:05
01.10.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
38.35
39.75
|
39.70
38.05
|
|
-1.40
-3.52
|
10:20:16
01.10.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
29.40
29.56
|
29.62
29.24
|
|
-0.16
-0.54
|
10:21:19
01.10.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.59
11.54
|
11.66
11.58
|
|
0.05
0.43
|
10:14:53
01.10.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
56.90
57.45
|
57.60
56.80
|
|
-0.55
-0.96
|
10:21:00
01.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
79.65
79.85
|
79.90
78.50
|
|
-0.20
-0.25
|
10:20:10
01.10.2025
|
Handeln
|
KRONES
DE0006335003
|
123.80
124.00
|
124.20
123.60
|
|
-0.20
-0.16
|
10:20:13
01.10.2025
|
Handeln
|
LANXESS
DE0005470405
|
21.40
21.10
|
21.44
20.90
|
|
0.30
1.42
|
10:18:30
01.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
67.05
67.70
|
67.70
66.95
|
|
-0.65
-0.96
|
10:22:06
01.10.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.22
7.21
|
7.24
7.09
|
|
0.01
0.19
|
10:21:57
01.10.2025
|
Handeln
|
Nemetschek
DE0006452907
|
108.60
110.80
|
109.90
108.60
|
|
-2.20
-1.99
|
10:13:04
01.10.2025
|
Handeln
|
Nordex
DE000A0D6554
|
21.64
21.80
|
22.00
21.56
|
|
-0.16
-0.73
|
10:20:10
01.10.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
41.44
41.28
|
41.65
41.03
|
|
0.16
0.39
|
10:21:13
01.10.2025
|
Handeln
|
PUMA
DE0006969603
|
21.50
21.16
|
21.60
21.21
|
|
0.34
1.61
|
10:22:08
01.10.2025
|
Handeln
|
RATIONAL
DE0007010803
|
650.50
649.00
|
653.00
644.50
|
|
1.50
0.23
|
10:16:55
01.10.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
75.75
73.65
|
76.45
72.90
|
|
2.10
2.85
|
10:21:24
01.10.2025
|
Handeln
|
RENK
DE000RENK730
|
84.99
87.61
|
85.77
82.16
|
|
-2.62
-2.99
|
10:22:14
01.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.90
34.95
|
35.00
34.75
|
|
-0.05
-0.14
|
10:21:18
01.10.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
211.10
197.90
|
217.40
205.40
|
|
13.20
6.67
|
10:22:12
01.10.2025
|
Handeln
|
Ströer
DE0007493991
|
37.45
37.90
|
38.05
37.15
|
|
-0.45
-1.19
|
10:22:12
01.10.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
14.58
14.70
|
14.68
14.55
|
|
-0.12
-0.82
|
10:21:44
01.10.2025
|
Handeln
|
Talanx
DE000TLX1005
|
112.50
113.20
|
112.90
112.10
|
|
-0.70
-0.62
|
10:20:03
01.10.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.67
8.67
|
8.70
8.60
|
|
0.00
0.00
|
10:22:11
01.10.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
11.44
11.68
|
11.61
11.39
|
|
-0.24
-2.06
|
10:22:10
01.10.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
27.42
27.28
|
27.42
27.12
|
|
0.14
0.51
|
10:21:29
01.10.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.65
7.74
|
7.70
7.62
|
|
-0.10
-1.24
|
10:22:16
01.10.2025
|
Handeln
|
United Internet
DE0005089031
|
26.84
26.86
|
27.12
26.74
|
|
-0.02
-0.07
|
10:18:28
01.10.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
64.20
64.10
|
64.80
64.00
|
|
0.10
0.16
|
10:20:08
01.10.2025
|
Handeln
|
