AIXTRON
DE000A0WMPJ6
|
12.27
12.43
|
12.69
11.92
|
|
-0.17
-1.33
|
17:35:06
23.05.2025
|
Aroundtown
LU1673108939
|
2.61
2.67
|
2.68
2.60
|
|
-0.05
-1.95
|
17:35:13
23.05.2025
|
Aurubis
DE0006766504
|
77.75
77.75
|
79.35
76.20
|
|
0.00
0.00
|
17:35:02
23.05.2025
|
AUTO1
DE000A2LQ884
|
24.94
24.92
|
25.26
23.98
|
|
0.02
0.08
|
17:35:46
23.05.2025
|
Bechtle
DE0005158703
|
38.56
38.30
|
38.86
37.42
|
|
0.26
0.68
|
17:40:36
23.05.2025
|
Bilfinger
DE0005909006
|
77.60
76.95
|
78.55
75.40
|
|
0.65
0.84
|
17:35:27
23.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
57.35
59.75
|
60.75
56.50
|
|
-2.40
-4.02
|
17:35:00
23.05.2025
|
CTS Eventim
DE0005470306
|
106.60
105.60
|
106.80
101.90
|
|
1.00
0.95
|
17:35:05
23.05.2025
|
Delivery Hero
DE000A2E4K43
|
24.45
24.60
|
24.92
23.94
|
|
-0.15
-0.61
|
17:35:20
23.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.40
22.25
|
22.65
22.20
|
|
0.15
0.67
|
17:35:25
23.05.2025
|
DWS Group
DE000DWS1007
|
48.68
49.46
|
50.10
47.50
|
|
-0.78
-1.58
|
17:35:16
23.05.2025
|
Evonik
DE000EVNK013
|
20.00
20.20
|
20.40
19.75
|
|
-0.20
-0.99
|
17:38:34
23.05.2025
|
EVOTEC
DE0005664809
|
8.24
7.04
|
8.37
7.01
|
|
1.20
17.11
|
17:43:43
23.05.2025
|
flatexDEGIRO
DE000FTG1111
|
24.66
25.04
|
25.18
24.00
|
|
-0.38
-1.52
|
17:35:28
23.05.2025
|
Fraport
DE0005773303
|
58.60
59.20
|
59.75
58.00
|
|
-0.60
-1.01
|
17:35:17
23.05.2025
|
freenet
DE000A0Z2ZZ5
|
29.36
29.42
|
29.90
29.24
|
|
-0.06
-0.20
|
17:35:49
23.05.2025
|
FUCHS
DE000A3E5D64
|
43.66
44.48
|
44.64
43.16
|
|
-0.82
-1.84
|
17:35:06
23.05.2025
|
GEA
DE0006602006
|
57.70
58.30
|
58.70
56.50
|
|
-0.60
-1.03
|
17:35:28
23.05.2025
|
Gerresheimer
DE000A0LD6E6
|
58.50
59.85
|
61.20
57.15
|
|
-1.35
-2.26
|
17:35:04
23.05.2025
|
HELLA
DE000A13SX22
|
84.40
85.50
|
86.10
84.20
|
|
-1.10
-1.29
|
17:35:24
23.05.2025
|
HelloFresh
DE000A161408
|
10.82
10.70
|
10.86
10.52
|
|
0.12
1.07
|
17:35:17
23.05.2025
|
HENSOLDT
DE000HAG0005
|
79.30
80.30
|
80.55
76.55
|
|
-1.00
-1.25
|
17:44:47
23.05.2025
|
HOCHTIEF
DE0006070006
|
165.10
167.10
|
167.90
160.60
|
|
-2.00
-1.20
|
17:35:12
23.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
38.98
39.55
|
39.66
38.31
|
|
-0.57
-1.44
|
17:35:01
23.05.2025
|
JENOPTIK
DE000A2NB601
|
18.62
19.11
|
19.55
17.86
|
|
-0.49
-2.56
|
17:35:14
23.05.2025
|
Jungheinrich
DE0006219934
|
34.54
34.88
|
35.60
33.52
|
|
-0.34
-0.97
|
17:35:15
23.05.2025
|
K+S
DE000KSAG888
|
16.01
16.08
|
16.34
15.99
|
|
-0.07
-0.44
|
17:35:28
23.05.2025
|
KION GROUP
DE000KGX8881
|
40.84
41.20
|
42.06
39.46
|
|
-0.36
-0.87
|
17:35:10
23.05.2025
|
Knorr-Bremse
DE000KBX1006
|
87.70
88.55
|
89.30
85.50
|
|
-0.85
-0.96
|
17:35:23
23.05.2025
|
KRONES
DE0006335003
|
139.20
140.60
|
141.60
136.00
|
|
-1.40
-1.00
|
17:35:01
23.05.2025
|
LANXESS
DE0005470405
|
25.64
26.28
|
26.38
24.96
|
|
-0.64
-2.44
|
17:35:25
23.05.2025
|
LEG Immobilien
DE000LEG1110
|
74.00
73.00
|
74.80
72.90
|
|
1.00
1.37
|
17:35:23
23.05.2025
|
Lufthansa
DE0008232125
|
6.55
6.65
|
6.74
6.41
|
|
-0.09
-1.38
|
17:35:22
23.05.2025
|
Nemetschek
DE0006452907
|
117.60
118.60
|
119.60
115.40
|
|
-1.00
-0.84
|
17:35:10
23.05.2025
|
Nordex
DE000A0D6554
|
17.45
17.32
|
17.46
16.76
|
|
0.13
0.75
|
17:35:05
23.05.2025
|
PUMA
DE0006969603
|
22.03
22.69
|
22.58
21.49
|
|
-0.66
-2.91
|
17:35:08
23.05.2025
|
RATIONAL
DE0007010803
|
712.50
722.00
|
727.50
702.00
|
|
-9.50
-1.32
|
17:35:29
23.05.2025
|
Redcare Pharmacy
NL0012044747
|
125.20
126.60
|
127.70
122.80
|
|
-1.40
-1.11
|
17:35:06
23.05.2025
|
RENK
DE000RENK730
|
69.10
70.22
|
70.47
66.07
|
|
-1.12
-1.59
|
17:35:13
23.05.2025
|
RTL
LU0061462528
|
33.85
33.75
|
34.20
33.35
|
|
0.10
0.30
|
17:35:10
23.05.2025
|
Scout24
DE000A12DM80
|
118.70
118.00
|
118.80
116.90
|
|
0.70
0.59
|
17:35:03
23.05.2025
|
Ströer
DE0007493991
|
50.50
51.00
|
51.50
50.20
|
|
-0.50
-0.98
|
17:35:16
23.05.2025
|
TAG Immobilien
DE0008303504
|
14.21
14.00
|
14.40
13.97
|
|
0.21
1.50
|
17:35:04
23.05.2025
|
Talanx
DE000TLX1005
|
114.40
114.50
|
115.00
111.80
|
|
-0.10
-0.09
|
17:35:05
23.05.2025
|
TeamViewer
DE000A2YN900
|
10.31
10.48
|
10.49
10.11
|
|
-0.17
-1.62
|
17:35:24
23.05.2025
|
thyssenkrupp
DE0007500001
|
8.63
8.66
|
8.74
8.22
|
|
-0.03
-0.30
|
17:43:40
23.05.2025
|
TRATON
DE000TRAT0N7
|
30.30
30.16
|
31.42
29.52
|
|
0.14
0.46
|
17:35:27
23.05.2025
|
TUI
DE000TUAG505
|
6.90
6.98
|
7.16
6.75
|
|
-0.07
-1.03
|
17:35:14
23.05.2025
|
United Internet
DE0005089031
|
22.82
23.00
|
23.30
22.42
|
|
-0.18
-0.78
|
17:35:19
23.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
61.00
61.90
|
63.05
60.15
|
|
-0.90
-1.45
|
17:39:21
23.05.2025
|
