AIXTRON
DE000A0WMPJ6
|
13.57
13.13
|
13.57
13.08
|
|
0.44
3.35
|
17:35:28
21.10.2025
|
Handeln
|
Aroundtown
LU1673108939
|
3.21
3.22
|
3.24
3.21
|
|
-0.02
-0.50
|
17:35:23
21.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
105.40
107.00
|
107.10
105.10
|
|
-1.60
-1.50
|
17:35:23
21.10.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
29.80
29.66
|
30.26
29.56
|
|
0.14
0.47
|
17:35:18
21.10.2025
|
Handeln
|
Bechtle
DE0005158703
|
36.34
35.94
|
36.42
35.80
|
|
0.40
1.11
|
17:35:06
21.10.2025
|
Handeln
|
Bilfinger
DE0005909006
|
96.00
96.60
|
97.45
95.80
|
|
-0.60
-0.62
|
17:35:02
21.10.2025
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
47.72
47.10
|
48.36
46.84
|
|
0.62
1.32
|
17:35:07
21.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
79.20
78.25
|
79.25
78.15
|
|
0.95
1.21
|
17:35:15
21.10.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
23.06
23.21
|
23.42
22.89
|
|
-0.15
-0.65
|
17:37:34
21.10.2025
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
22.70
22.70
|
22.95
22.65
|
|
0.00
0.00
|
17:35:28
21.10.2025
|
Handeln
|
DWS Group
DE000DWS1007
|
52.35
53.00
|
53.05
52.30
|
|
-0.65
-1.23
|
17:35:20
21.10.2025
|
Handeln
|
Evonik
DE000EVNK013
|
14.85
14.94
|
14.97
14.74
|
|
-0.09
-0.60
|
17:35:23
21.10.2025
|
Handeln
|
Fielmann
DE0005772206
|
50.30
50.70
|
51.00
50.30
|
|
-0.40
-0.79
|
17:35:13
21.10.2025
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
31.64
32.06
|
32.24
31.62
|
|
-0.42
-1.31
|
17:35:00
21.10.2025
|
Handeln
|
Fraport
DE0005773303
|
73.55
76.00
|
76.30
73.50
|
|
-2.45
-3.22
|
17:35:21
21.10.2025
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
27.72
27.26
|
27.76
27.28
|
|
0.46
1.69
|
17:36:26
21.10.2025
|
Handeln
|
FUCHS
DE000A3E5D64
|
39.56
39.82
|
39.86
39.56
|
|
-0.26
-0.65
|
17:35:04
21.10.2025
|
Handeln
|
Gerresheimer
DE000A0LD6E6
|
27.98
27.24
|
28.00
27.00
|
|
0.74
2.72
|
17:35:17
21.10.2025
|
Handeln
|
HELLA
DE000A13SX22
|
82.00
83.40
|
83.60
82.00
|
|
-1.40
-1.68
|
17:35:14
21.10.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.10
7.16
|
7.32
7.07
|
|
-0.06
-0.87
|
17:35:11
21.10.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
98.65
98.00
|
99.70
97.70
|
|
0.65
0.66
|
17:44:24
21.10.2025
|
Handeln
|
HOCHTIEF
DE0006070006
|
251.60
259.20
|
261.60
251.60
|
|
-7.60
-2.93
|
17:37:29
21.10.2025
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
41.19
41.60
|
41.60
41.10
|
|
-0.41
-0.99
|
17:35:41
21.10.2025
|
Handeln
|
IONOS
DE000A3E00M1
|
32.45
34.20
|
34.40
32.10
|
|
-1.75
-5.12
|
17:40:42
21.10.2025
|
Handeln
|
Jungheinrich
DE0006219934
|
30.70
30.26
|
31.38
30.40
|
|
0.44
1.45
|
17:35:11
21.10.2025
|
Handeln
|
K+S
DE000KSAG888
|
11.50
11.45
|
11.50
11.33
|
|
0.05
0.44
|
17:35:16
21.10.2025
|
Handeln
|
KION GROUP
DE000KGX8881
|
55.15
55.85
|
56.00
54.80
|
|
-0.70
-1.25
|
17:35:10
21.10.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
79.50
79.65
|
79.95
79.00
|
|
-0.15
-0.19
|
17:36:57
21.10.2025
|
Handeln
|
KRONES
DE0006335003
|
125.60
125.60
|
126.40
124.20
|
|
0.00
0.00
|
17:35:26
21.10.2025
|
Handeln
|
LANXESS
DE0005470405
|
21.16
21.32
|
21.36
20.96
|
|
-0.16
-0.75
|
17:35:06
21.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
69.90
69.00
|
70.00
68.80
|
|
0.90
1.30
|
17:35:22
21.10.2025
|
Handeln
|
Lufthansa
DE0008232125
|
7.18
7.28
|
7.29
7.18
|
|
-0.10
-1.37
|
17:35:01
21.10.2025
|
Handeln
|
Nemetschek
DE0006452907
|
105.00
105.30
|
105.90
104.90
|
|
-0.30
-0.28
|
17:35:10
21.10.2025
|
Handeln
|
Nordex
DE000A0D6554
|
22.82
23.02
|
23.10
22.70
|
|
-0.20
-0.87
|
17:35:27
21.10.2025
|
Handeln
|
Porsche vz.
DE000PAG9113
|
43.72
43.04
|
44.27
42.89
|
|
0.68
1.58
|
17:37:42
21.10.2025
|
Handeln
|
PUMA
DE0006969603
|
21.76
21.47
|
21.80
21.21
|
|
0.29
1.35
|
17:40:59
21.10.2025
|
Handeln
|
RATIONAL
DE0007010803
|
667.50
657.00
|
667.50
656.50
|
|
10.50
1.60
|
17:35:10
21.10.2025
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
83.10
85.45
|
85.05
83.00
|
|
-2.35
-2.75
|
17:35:06
21.10.2025
|
Handeln
|
RENK
DE000RENK730
|
66.51
66.95
|
68.10
65.99
|
|
-0.44
-0.66
|
17:44:36
21.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.35
34.90
|
35.00
34.35
|
|
-0.55
-1.58
|
17:35:10
21.10.2025
|
Handeln
|
Sartorius vz.
DE0007165631
|
238.80
230.50
|
243.60
226.80
|
|
8.30
3.60
|
17:35:09
21.10.2025
|
Handeln
|
Ströer
DE0007493991
|
40.65
40.35
|
41.15
40.00
|
|
0.30
0.74
|
17:35:27
21.10.2025
|
Handeln
|
TAG Immobilien
DE0008303504
|
15.33
15.11
|
15.43
15.10
|
|
0.22
1.46
|
17:35:05
21.10.2025
|
Handeln
|
Talanx
DE000TLX1005
|
108.40
106.90
|
109.90
107.60
|
|
1.50
1.40
|
17:35:14
21.10.2025
|
Handeln
|
TeamViewer
DE000A2YN900
|
8.48
8.52
|
8.57
8.41
|
|
-0.04
-0.41
|
17:35:14
21.10.2025
|
Handeln
|
thyssenkrupp
DE0007500001
|
9.07
9.72
|
9.84
9.07
|
|
-0.64
-6.61
|
17:40:38
21.10.2025
|
Handeln
|
TRATON
DE000TRAT0N7
|
26.22
26.28
|
26.46
25.92
|
|
-0.06
-0.23
|
17:35:20
21.10.2025
|
Handeln
|
TUI
DE000TUAG505
|
7.53
7.46
|
7.53
7.39
|
|
0.07
0.88
|
17:35:02
21.10.2025
|
Handeln
|
United Internet
DE0005089031
|
28.60
29.18
|
29.32
28.52
|
|
-0.58
-1.99
|
17:35:13
21.10.2025
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
67.65
67.95
|
68.30
67.15
|
|
-0.30
-0.44
|
17:41:36
21.10.2025
|
Handeln
|
