AIXTRON
DE000A0WMPJ6
|
12.92
11.82
|
12.92
12.13
|
|
1.11
9.35
|
17:35:00
02.05.2025
|
Aroundtown
LU1673108939
|
2.61
2.62
|
2.67
2.59
|
|
-0.01
-0.53
|
17:35:25
02.05.2025
|
Aurubis
DE0006766504
|
76.60
76.55
|
79.20
76.60
|
|
0.05
0.07
|
17:35:01
02.05.2025
|
AUTO1
DE000A2LQ884
|
21.50
21.06
|
21.84
20.32
|
|
0.44
2.09
|
17:35:02
02.05.2025
|
Bechtle
DE0005158703
|
38.68
37.40
|
38.82
37.86
|
|
1.28
3.42
|
17:35:13
02.05.2025
|
Bilfinger
DE0005909006
|
75.90
74.60
|
76.00
74.20
|
|
1.30
1.74
|
17:35:00
02.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
59.80
60.10
|
61.65
59.15
|
|
-0.30
-0.50
|
17:35:25
02.05.2025
|
CTS Eventim
DE0005470306
|
104.80
103.80
|
105.20
101.50
|
|
1.00
0.96
|
17:35:09
02.05.2025
|
Delivery Hero
DE000A2E4K43
|
26.00
24.79
|
26.17
24.96
|
|
1.21
4.88
|
17:36:02
02.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
22.25
22.35
|
22.50
22.05
|
|
-0.10
-0.45
|
17:35:00
02.05.2025
|
DWS Group
DE000DWS1007
|
47.40
46.12
|
47.40
46.14
|
|
1.28
2.78
|
17:35:27
02.05.2025
|
Evonik
DE000EVNK013
|
19.72
19.75
|
20.18
19.68
|
|
-0.03
-0.15
|
17:35:25
02.05.2025
|
EVOTEC
DE0005664809
|
7.62
7.33
|
7.74
7.37
|
|
0.29
3.93
|
17:39:24
02.05.2025
|
flatexDEGIRO
DE000FTG1111
|
23.62
23.10
|
23.62
22.56
|
|
0.52
2.25
|
17:36:29
02.05.2025
|
Fraport
DE0005773303
|
58.90
58.25
|
59.70
58.75
|
|
0.65
1.12
|
17:35:27
02.05.2025
|
freenet
DE000A0Z2ZZ5
|
37.28
36.64
|
37.40
36.58
|
|
0.64
1.75
|
17:35:14
02.05.2025
|
FUCHS
DE000A3E5D64
|
45.02
44.04
|
45.94
44.40
|
|
0.98
2.23
|
17:35:06
02.05.2025
|
GEA
DE0006602006
|
57.25
57.30
|
57.25
56.20
|
|
-0.05
-0.09
|
17:35:08
02.05.2025
|
Gerresheimer
DE000A0LD6E6
|
60.55
59.40
|
61.55
60.10
|
|
1.15
1.94
|
17:35:25
02.05.2025
|
HELLA
DE000A13SX22
|
89.20
88.40
|
89.20
87.70
|
|
0.80
0.90
|
17:35:17
02.05.2025
|
HelloFresh
DE000A161408
|
9.42
9.15
|
9.48
9.00
|
|
0.27
2.91
|
17:35:28
02.05.2025
|
HENSOLDT
DE000HAG0005
|
71.15
68.20
|
71.15
67.90
|
|
2.95
4.33
|
17:36:57
02.05.2025
|
HOCHTIEF
DE0006070006
|
173.00
166.00
|
173.00
166.90
|
|
7.00
4.22
|
17:35:20
02.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
37.29
36.57
|
37.36
36.66
|
|
0.72
1.97
|
17:35:58
02.05.2025
|
JENOPTIK
DE000A2NB601
|
18.20
17.42
|
18.25
17.72
|
|
0.78
4.48
|
17:35:27
02.05.2025
|
Jungheinrich
DE0006219934
|
32.42
31.84
|
32.56
31.72
|
|
0.58
1.82
|
17:35:14
02.05.2025
|
K+S
DE000KSAG888
|
15.40
15.33
|
15.69
15.23
|
|
0.07
0.46
|
17:35:07
02.05.2025
|
KION GROUP
DE000KGX8881
|
38.12
37.22
|
38.54
37.44
|
|
0.90
2.42
|
17:37:03
02.05.2025
|
Knorr-Bremse
DE000KBX1006
|
88.00
87.20
|
88.00
86.10
|
|
0.80
0.92
|
17:37:48
02.05.2025
|
KRONES
DE0006335003
|
131.80
128.40
|
132.00
129.80
|
|
3.40
2.65
|
17:35:22
02.05.2025
|
LANXESS
DE0005470405
|
26.28
26.22
|
27.02
26.20
|
|
0.06
0.23
|
17:43:58
02.05.2025
|
LEG Immobilien
DE000LEG1110
|
75.25
74.55
|
76.15
73.90
|
|
0.70
0.94
|
17:35:28
02.05.2025
|
Lufthansa
DE0008232125
|
6.46
6.32
|
6.47
6.35
|
|
0.15
2.34
|
17:38:46
02.05.2025
|
Nemetschek
DE0006452907
|
121.60
116.30
|
121.90
118.20
|
|
5.30
4.56
|
17:35:17
02.05.2025
|
Nordex
DE000A0D6554
|
16.44
16.49
|
17.16
16.29
|
|
-0.05
-0.30
|
17:35:09
02.05.2025
|
PUMA
DE0006969603
|
23.05
22.57
|
23.29
22.79
|
|
0.48
2.13
|
17:35:49
02.05.2025
|
RATIONAL
DE0007010803
|
765.50
752.50
|
766.50
753.00
|
|
13.00
1.73
|
17:35:16
02.05.2025
|
Redcare Pharmacy
NL0012044747
|
131.40
131.10
|
132.90
126.50
|
|
0.30
0.23
|
17:35:07
02.05.2025
|
RENK
DE000RENK730
|
55.41
52.88
|
55.41
52.98
|
|
2.53
4.78
|
17:44:23
02.05.2025
|
RTL
LU0061462528
|
32.40
36.00
|
34.55
32.10
|
|
-3.60
-10.00
|
17:35:05
02.05.2025
|
Scout24
DE000A12DM80
|
105.20
104.70
|
105.90
104.30
|
|
0.50
0.48
|
17:35:07
02.05.2025
|
Ströer
DE0007493991
|
52.40
52.50
|
53.20
51.40
|
|
-0.10
-0.19
|
17:35:00
02.05.2025
|
TAG Immobilien
DE0008303504
|
14.50
14.30
|
14.72
14.20
|
|
0.20
1.40
|
17:35:21
02.05.2025
|
Talanx
DE000TLX1005
|
102.50
100.90
|
103.20
101.00
|
|
1.60
1.59
|
17:35:04
02.05.2025
|
TeamViewer
DE000A2YN900
|
13.32
13.47
|
13.55
13.16
|
|
-0.15
-1.11
|
17:35:10
02.05.2025
|
thyssenkrupp
DE0007500001
|
10.29
10.02
|
10.31
9.97
|
|
0.27
2.69
|
17:35:25
02.05.2025
|
TRATON
DE000TRAT0N7
|
29.28
28.90
|
30.06
29.02
|
|
0.38
1.31
|
17:35:15
02.05.2025
|
TUI
DE000TUAG505
|
6.94
6.75
|
6.99
6.83
|
|
0.20
2.94
|
17:35:13
02.05.2025
|
United Internet
DE0005089031
|
21.00
19.89
|
21.00
19.99
|
|
1.11
5.58
|
17:35:16
02.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
67.40
66.00
|
70.05
67.10
|
|
1.40
2.12
|
17:35:15
02.05.2025
|
