AIXTRON
DE000A0WMPJ6
|
21.37
20.40
|
21.37
20.41
|
|
0.97
4.75
|
17:35:17
06.01.2026
|
Handeln
|
Aroundtown
LU1673108939
|
2.65
2.64
|
2.68
2.65
|
|
0.02
0.61
|
17:35:20
06.01.2026
|
Handeln
|
AUMOVIO
DE000AUM0V10
|
45.70
44.20
|
45.96
43.36
|
|
1.50
3.39
|
17:35:25
06.01.2026
|
Handeln
|
Aurubis
DE0006766504
|
132.70
128.60
|
132.70
129.30
|
|
4.10
3.19
|
17:35:22
06.01.2026
|
Handeln
|
AUTO1
DE000A2LQ884
|
27.00
27.84
|
27.78
26.60
|
|
-0.84
-3.02
|
17:35:08
06.01.2026
|
Handeln
|
Bechtle
DE0005158703
|
44.82
44.88
|
44.96
44.36
|
|
-0.06
-0.13
|
17:35:12
06.01.2026
|
Handeln
|
Bilfinger
DE0005909006
|
112.70
114.20
|
114.40
111.60
|
|
-1.50
-1.31
|
17:37:05
06.01.2026
|
Handeln
|
Carl Zeiss Meditec
DE0005313704
|
42.34
40.38
|
42.64
40.58
|
|
1.96
4.85
|
17:39:29
06.01.2026
|
Handeln
|
CTS Eventim
DE0005470306
|
78.85
80.10
|
80.75
77.40
|
|
-1.25
-1.56
|
17:35:24
06.01.2026
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
22.40
21.41
|
22.40
21.33
|
|
0.99
4.62
|
17:35:26
06.01.2026
|
Handeln
|
Deutsche Wohnen
DE000A0HN5C6
|
20.85
20.70
|
20.85
20.60
|
|
0.15
0.72
|
17:35:29
06.01.2026
|
Handeln
|
DWS Group
DE000DWS1007
|
57.95
58.20
|
58.50
57.55
|
|
-0.25
-0.43
|
17:35:01
06.01.2026
|
Handeln
|
Evonik
DE000EVNK013
|
13.56
13.42
|
13.60
13.22
|
|
0.14
1.04
|
17:35:21
06.01.2026
|
Handeln
|
Fielmann
DE0005772206
|
44.25
43.70
|
44.50
43.15
|
|
0.55
1.26
|
17:35:27
06.01.2026
|
Handeln
|
flatexDEGIRO
DE000FTG1111
|
37.22
37.20
|
38.00
37.00
|
|
0.02
0.05
|
17:35:03
06.01.2026
|
Handeln
|
Fraport
DE0005773303
|
72.25
71.65
|
72.90
71.50
|
|
0.60
0.84
|
17:37:59
06.01.2026
|
Handeln
|
freenet
DE000A0Z2ZZ5
|
29.68
29.50
|
29.82
29.26
|
|
0.18
0.61
|
17:35:26
06.01.2026
|
Handeln
|
FUCHS
DE000A3E5D64
|
38.60
38.50
|
38.60
37.54
|
|
0.10
0.26
|
17:35:01
06.01.2026
|
Handeln
|
HELLA
DE000A13SX22
|
84.10
83.50
|
84.30
83.30
|
|
0.60
0.72
|
17:35:18
06.01.2026
|
Handeln
|
HENSOLDT
DE000HAG0005
|
82.00
82.65
|
83.95
80.15
|
|
-0.65
-0.79
|
17:35:06
06.01.2026
|
Handeln
|
HOCHTIEF
DE0006070006
|
355.60
350.60
|
359.20
346.80
|
|
5.00
1.43
|
17:39:49
06.01.2026
|
Handeln
|
HUGO BOSS
DE000A1PHFF7
|
36.03
35.81
|
36.33
35.50
|
|
0.22
0.61
|
17:35:11
06.01.2026
|
Handeln
|
IONOS
DE000A3E00M1
|
27.45
27.35
|
27.85
27.20
|
|
0.10
0.37
|
17:39:39
06.01.2026
|
Handeln
|
Jungheinrich
DE0006219934
|
37.20
37.18
|
37.28
36.26
|
|
0.02
0.05
|
17:35:12
06.01.2026
|
Handeln
|
K+S
DE000KSAG888
|
12.84
12.63
|
12.84
12.60
|
|
0.21
1.66
|
17:35:20
06.01.2026
|
Handeln
|
KION GROUP
DE000KGX8881
|
69.45
70.25
|
70.45
68.75
|
|
-0.80
-1.14
|
17:35:10
06.01.2026
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
99.50
97.05
|
99.50
97.05
|
|
2.45
2.52
|
17:35:27
06.01.2026
|
Handeln
|
KRONES
DE0006335003
|
138.00
137.80
|
138.40
136.80
|
|
0.20
0.15
|
17:35:29
06.01.2026
|
Handeln
|
LANXESS
DE0005470405
|
17.60
17.46
|
17.77
16.75
|
|
0.14
0.80
|
17:35:14
06.01.2026
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
62.10
62.05
|
62.65
61.80
|
|
0.05
0.08
|
17:35:23
06.01.2026
|
Handeln
|
Lufthansa
DE0008232125
|
8.91
8.66
|
8.91
8.69
|
|
0.25
2.93
|
17:35:22
06.01.2026
|
Handeln
|
Nemetschek
DE0006452907
|
91.05
92.65
|
92.20
89.35
|
|
-1.60
-1.73
|
17:35:25
06.01.2026
|
Handeln
|
Nordex
DE000A0D6554
|
31.62
31.36
|
32.10
31.48
|
|
0.26
0.83
|
17:35:16
06.01.2026
|
Handeln
|
Porsche vz.
DE000PAG9113
|
46.51
46.80
|
47.08
46.01
|
|
-0.29
-0.62
|
17:35:28
06.01.2026
|
Handeln
|
PUMA
DE0006969603
|
22.28
22.45
|
22.45
21.60
|
|
-0.17
-0.76
|
17:35:11
06.01.2026
|
Handeln
|
RATIONAL
DE0007010803
|
664.50
663.50
|
664.50
652.00
|
|
1.00
0.15
|
17:35:23
06.01.2026
|
Handeln
|
Redcare Pharmacy
NL0012044747
|
71.50
69.05
|
73.25
67.30
|
|
2.45
3.55
|
17:35:10
06.01.2026
|
Handeln
|
RENK
DE000RENK730
|
59.60
60.02
|
60.97
58.55
|
|
-0.42
-0.70
|
17:35:15
06.01.2026
|
Handeln
|
RTL
LU0061462528
|
34.85
34.90
|
34.90
34.10
|
|
-0.05
-0.14
|
17:35:21
06.01.2026
|
Handeln
|
Sartorius vz.
DE0007165631
|
264.90
254.50
|
266.60
256.60
|
|
10.40
4.09
|
17:35:11
06.01.2026
|
Handeln
|
Ströer
DE0007493991
|
37.70
38.05
|
38.20
36.90
|
|
-0.35
-0.92
|
17:35:04
06.01.2026
|
Handeln
|
TAG Immobilien
DE0008303504
|
13.37
13.32
|
13.41
13.20
|
|
0.05
0.38
|
17:35:22
06.01.2026
|
Handeln
|
Talanx
DE000TLX1005
|
111.70
113.30
|
113.70
111.70
|
|
-1.60
-1.41
|
17:35:10
06.01.2026
|
Handeln
|
TeamViewer
DE000A2YN900
|
5.70
5.98
|
5.99
5.70
|
|
-0.29
-4.77
|
17:35:07
06.01.2026
|
Handeln
|
thyssenkrupp
DE0007500001
|
9.59
10.03
|
10.16
9.56
|
|
-0.43
-4.30
|
17:39:24
06.01.2026
|
Handeln
|
TKMS thyssenkrupp Marine Systems
DE000TKMS001
|
75.50
71.35
|
75.50
71.15
|
|
4.15
5.82
|
17:39:39
06.01.2026
|
Handeln
|
TRATON
DE000TRAT0N7
|
31.78
30.84
|
32.14
31.32
|
|
0.94
3.05
|
17:35:05
06.01.2026
|
Handeln
|
TUI
DE000TUAG505
|
9.31
8.99
|
9.34
8.99
|
|
0.33
3.63
|
17:36:18
06.01.2026
|
Handeln
|
United Internet
DE0005089031
|
29.16
28.74
|
29.22
28.64
|
|
0.42
1.46
|
17:35:21
06.01.2026
|
Handeln
|
WACKER CHEMIE
DE000WCH8881
|
71.60
70.20
|
71.60
69.50
|
|
1.40
1.99
|
17:35:10
06.01.2026
|
Handeln
|
