3M
US88579Y1010
|
168.88
168.09
|
169.45
166.69
|
|
0.79
0.47
|
19:41:12
24.11.2025
|
Handeln
|
Amazon
US0231351067
|
224.90
220.69
|
226.79
222.27
|
|
4.21
1.91
|
19:42:49
24.11.2025
|
Handeln
|
American Express
US0258161092
|
354.83
352.89
|
355.86
350.29
|
|
1.94
0.55
|
19:41:45
24.11.2025
|
Handeln
|
Amgen
US0311621009
|
336.37
337.54
|
338.65
334.62
|
|
-1.17
-0.35
|
19:42:32
24.11.2025
|
Handeln
|
Apple
US0378331005
|
276.08
271.49
|
276.51
271.04
|
|
4.59
1.69
|
19:42:47
24.11.2025
|
Handeln
|
Boeing
US0970231058
|
178.74
179.70
|
180.00
177.42
|
|
-0.96
-0.53
|
19:42:33
24.11.2025
|
Handeln
|
Caterpillar
US1491231015
|
563.84
550.43
|
565.65
550.80
|
|
13.41
2.44
|
19:42:46
24.11.2025
|
Handeln
|
Chevron
US1667641005
|
149.67
149.98
|
150.07
147.79
|
|
-0.31
-0.21
|
19:42:31
24.11.2025
|
Handeln
|
Cisco
US17275R1023
|
76.42
76.10
|
76.88
76.22
|
|
0.32
0.42
|
19:42:48
24.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
72.10
72.95
|
73.16
71.57
|
|
-0.85
-1.17
|
19:42:15
24.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
790.61
774.03
|
791.87
776.00
|
|
16.58
2.14
|
19:42:38
24.11.2025
|
Handeln
|
Home Depot
US4370761029
|
340.34
343.32
|
343.53
337.68
|
|
-2.98
-0.87
|
19:42:05
24.11.2025
|
Handeln
|
Honeywell
US4385161066
|
187.58
190.02
|
190.02
187.11
|
|
-2.44
-1.28
|
19:40:42
24.11.2025
|
Handeln
|
IBM
US4592001014
|
306.48
297.44
|
307.16
297.60
|
|
9.04
3.04
|
19:42:47
24.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
204.84
203.90
|
205.59
203.00
|
|
0.94
0.46
|
19:41:51
24.11.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
299.00
298.02
|
299.75
294.51
|
|
0.98
0.33
|
19:41:45
24.11.2025
|
Handeln
|
McDonald's
US5801351017
|
307.96
309.35
|
310.00
306.66
|
|
-1.39
-0.45
|
19:42:41
24.11.2025
|
Handeln
|
Merck
US58933Y1055
|
101.79
97.76
|
102.34
99.12
|
|
4.03
4.12
|
19:42:43
24.11.2025
|
Handeln
|
Microsoft
US5949181045
|
474.58
472.12
|
476.83
468.02
|
|
2.46
0.52
|
19:42:43
24.11.2025
|
Handeln
|
Nike
US6541061031
|
62.70
62.80
|
63.04
62.04
|
|
-0.10
-0.16
|
19:42:27
24.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
181.77
178.88
|
183.36
176.49
|
|
2.89
1.62
|
19:42:49
24.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
147.29
150.92
|
150.38
146.55
|
|
-3.63
-2.41
|
19:42:35
24.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
226.79
227.11
|
228.75
225.97
|
|
-0.32
-0.14
|
19:42:04
24.11.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
337.67
337.06
|
338.34
333.61
|
|
0.61
0.18
|
19:41:40
24.11.2025
|
Handeln
|
Travelers
US89417E1091
|
290.89
290.07
|
292.60
288.00
|
|
0.82
0.28
|
19:41:06
24.11.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
321.64
319.97
|
325.70
317.65
|
|
1.67
0.52
|
19:42:14
24.11.2025
|
Handeln
|
Verizon
US92343V1044
|
40.44
41.23
|
41.45
40.24
|
|
-0.79
-1.92
|
19:42:13
24.11.2025
|
Handeln
|
Visa
US92826C8394
|
328.35
327.98
|
330.72
326.83
|
|
0.37
0.11
|
19:42:46
24.11.2025
|
Handeln
|
Walmart
US9311421039
|
104.78
105.32
|
106.26
104.76
|
|
-0.54
-0.51
|
19:42:34
24.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
102.90
104.28
|
104.31
102.56
|
|
-1.38
-1.32
|
19:42:36
24.11.2025
|
Handeln
|