3M
US88579Y1010
|
153.76
152.77
|
154.52
152.70
|
|
0.99
0.65
|
02:04:00
06.06.2026
|
Handeln
|
Amazon
US0231351067
|
246.03
253.79
|
256.30
245.81
|
|
-7.76
-3.06
|
02:00:00
06.06.2026
|
Handeln
|
American Express
US0258161092
|
310.66
312.53
|
314.50
308.31
|
|
-1.87
-0.60
|
02:04:00
06.06.2026
|
Handeln
|
Amgen
US0311621009
|
349.58
345.60
|
356.50
347.66
|
|
3.98
1.15
|
02:00:00
06.06.2026
|
Handeln
|
Apple
US0378331005
|
307.34
311.23
|
315.17
307.16
|
|
-3.89
-1.25
|
02:00:00
06.06.2026
|
Handeln
|
Boeing
US0970231058
|
215.45
217.42
|
218.26
213.67
|
|
-1.97
-0.91
|
02:04:00
06.06.2026
|
Handeln
|
Caterpillar
US1491231015
|
904.28
940.48
|
929.93
901.82
|
|
-36.20
-3.85
|
02:04:00
06.06.2026
|
Handeln
|
Chevron
US1667641005
|
187.31
188.35
|
189.22
186.64
|
|
-1.04
-0.55
|
02:04:00
06.06.2026
|
Handeln
|
Cisco
US17275R1023
|
121.64
130.00
|
128.78
121.58
|
|
-8.36
-6.43
|
02:00:00
06.06.2026
|
Handeln
|
Coca-Cola
US1912161007
|
79.48
76.82
|
80.73
77.48
|
|
2.66
3.46
|
02:04:00
06.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’038.68
1’092.61
|
1’093.87
1’036.23
|
|
-53.93
-4.94
|
02:04:00
06.06.2026
|
Handeln
|
Home Depot
US4370761029
|
310.78
309.95
|
314.02
308.65
|
|
0.83
0.27
|
02:04:00
06.06.2026
|
Handeln
|
Honeywell
US4385161066
|
213.97
217.64
|
218.94
213.00
|
|
-3.67
-1.69
|
02:00:00
06.06.2026
|
Handeln
|
IBM
US4592001014
|
284.84
301.77
|
302.00
281.84
|
|
-16.93
-5.61
|
02:04:00
06.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
232.77
228.17
|
235.20
229.00
|
|
4.60
2.02
|
02:04:00
06.06.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
312.37
310.89
|
315.00
309.60
|
|
1.48
0.48
|
02:04:00
06.06.2026
|
Handeln
|
McDonald's
US5801351017
|
279.84
272.72
|
280.74
274.40
|
|
7.12
2.61
|
02:04:00
06.06.2026
|
Handeln
|
Merck
US58933Y1055
|
120.79
120.26
|
123.45
120.44
|
|
0.53
0.44
|
02:04:00
06.06.2026
|
Handeln
|
Microsoft
US5949181045
|
416.67
428.05
|
429.39
414.40
|
|
-11.38
-2.66
|
02:00:00
06.06.2026
|
Handeln
|
Nike
US6541061031
|
42.98
43.62
|
43.74
42.80
|
|
-0.64
-1.47
|
02:04:00
06.06.2026
|
Handeln
|
NVIDIA
US67066G1040
|
205.10
218.66
|
214.87
204.34
|
|
-13.56
-6.20
|
02:00:00
06.06.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.54
140.78
|
148.20
141.94
|
|
5.76
4.09
|
02:04:00
06.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
185.66
188.75
|
192.50
184.88
|
|
-3.09
-1.64
|
02:04:00
06.06.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
305.30
300.09
|
307.93
301.34
|
|
5.21
1.74
|
02:04:00
06.06.2026
|
Handeln
|
Travelers
US89417E1091
|
303.25
293.43
|
303.86
295.70
|
|
9.82
3.35
|
02:04:00
06.06.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
399.47
396.47
|
404.04
397.25
|
|
3.00
0.76
|
02:04:00
06.06.2026
|
Handeln
|
Verizon
US92343V1044
|
45.37
44.87
|
46.10
45.00
|
|
0.50
1.11
|
02:04:00
06.06.2026
|
Handeln
|
Visa
US92826C8394
|
323.57
320.18
|
325.94
321.00
|
|
3.39
1.06
|
02:04:00
06.06.2026
|
Handeln
|
Walmart
US9311421039
|
118.88
117.74
|
120.88
118.10
|
|
1.14
0.97
|
02:00:00
06.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
99.71
99.34
|
100.17
99.09
|
|
0.37
0.37
|
02:04:00
06.06.2026
|
Handeln
|