3M
US88579Y1010
|
143.54
143.29
|
144.76
143.10
|
|
0.25
0.17
|
19:23:41
11.05.2026
|
Handeln
|
Amazon
US0231351067
|
271.38
272.68
|
273.63
269.17
|
|
-1.30
-0.48
|
19:23:44
11.05.2026
|
Handeln
|
American Express
US0258161092
|
312.96
316.03
|
316.30
311.83
|
|
-3.07
-0.97
|
19:23:19
11.05.2026
|
Handeln
|
Amgen
US0311621009
|
329.31
331.70
|
334.06
328.07
|
|
-2.39
-0.72
|
19:23:33
11.05.2026
|
Handeln
|
Apple
US0378331005
|
291.68
293.32
|
293.87
290.23
|
|
-1.64
-0.56
|
19:23:40
11.05.2026
|
Handeln
|
Boeing
US0970231058
|
239.53
237.36
|
241.19
236.58
|
|
2.17
0.91
|
19:23:41
11.05.2026
|
Handeln
|
Caterpillar
US1491231015
|
919.00
897.45
|
919.12
895.06
|
|
21.55
2.40
|
19:22:36
11.05.2026
|
Handeln
|
Chevron
US1667641005
|
184.36
181.62
|
185.20
183.00
|
|
2.74
1.51
|
19:23:31
11.05.2026
|
Handeln
|
Cisco
US17275R1023
|
98.05
96.57
|
98.48
95.33
|
|
1.48
1.53
|
19:23:45
11.05.2026
|
Handeln
|
Coca-Cola
US1912161007
|
78.29
78.42
|
78.40
77.85
|
|
-0.13
-0.17
|
19:23:35
11.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
945.69
936.48
|
949.49
927.78
|
|
9.21
0.98
|
19:22:10
11.05.2026
|
Handeln
|
Home Depot
US4370761029
|
312.01
317.45
|
316.70
311.61
|
|
-5.44
-1.71
|
19:23:13
11.05.2026
|
Handeln
|
Honeywell
US4385161066
|
220.31
213.12
|
220.31
215.00
|
|
7.19
3.37
|
19:23:44
11.05.2026
|
Handeln
|
IBM
US4592001014
|
222.85
229.76
|
230.00
222.85
|
|
-6.91
-3.01
|
19:23:24
11.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
221.40
221.32
|
223.25
220.40
|
|
0.08
0.04
|
19:23:06
11.05.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
300.39
302.10
|
303.17
298.88
|
|
-1.71
-0.57
|
19:23:34
11.05.2026
|
Handeln
|
McDonald's
US5801351017
|
273.92
275.75
|
276.74
272.97
|
|
-1.83
-0.66
|
19:23:43
11.05.2026
|
Handeln
|
Merck
US58933Y1055
|
112.45
111.38
|
113.66
112.16
|
|
1.07
0.96
|
19:22:46
11.05.2026
|
Handeln
|
Microsoft
US5949181045
|
409.13
415.12
|
412.20
405.50
|
|
-5.99
-1.44
|
19:23:41
11.05.2026
|
Handeln
|
Nike
US6541061031
|
42.67
44.14
|
44.02
42.64
|
|
-1.47
-3.33
|
19:23:41
11.05.2026
|
Handeln
|
NVIDIA
US67066G1040
|
220.43
215.20
|
222.30
213.89
|
|
5.23
2.43
|
19:23:44
11.05.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
142.30
146.42
|
145.88
141.99
|
|
-4.12
-2.81
|
19:23:23
11.05.2026
|
Handeln
|
Salesforce
US79466L3024
|
177.10
181.82
|
182.50
176.34
|
|
-4.72
-2.60
|
19:23:42
11.05.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
312.93
316.82
|
317.02
311.83
|
|
-3.89
-1.23
|
19:23:26
11.05.2026
|
Handeln
|
Travelers
US89417E1091
|
296.57
298.04
|
300.38
295.38
|
|
-1.47
-0.49
|
19:20:52
11.05.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
379.97
379.98
|
384.79
376.18
|
|
-0.01
0.00
|
19:23:42
11.05.2026
|
Handeln
|
Verizon
US92343V1044
|
47.28
47.22
|
47.99
47.22
|
|
0.06
0.12
|
19:23:33
11.05.2026
|
Handeln
|
Visa
US92826C8394
|
323.93
318.79
|
325.18
318.02
|
|
5.14
1.61
|
19:22:31
11.05.2026
|
Handeln
|
Walmart
US9311421039
|
127.14
130.43
|
130.59
126.50
|
|
-3.29
-2.52
|
19:23:44
11.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.75
108.02
|
108.38
104.62
|
|
-3.27
-3.03
|
19:22:45
11.05.2026
|
Handeln
|