3M
US88579Y1010
|
164.66
162.91
|
164.66
161.47
|
|
1.75
1.07
|
18:30:18
08.01.2026
|
Handeln
|
Amazon
US0231351067
|
245.68
241.56
|
245.75
241.88
|
|
4.12
1.71
|
18:33:56
08.01.2026
|
Handeln
|
American Express
US0258161092
|
384.75
378.22
|
385.10
376.74
|
|
6.53
1.73
|
18:33:55
08.01.2026
|
Handeln
|
Amgen
US0311621009
|
334.98
341.64
|
341.45
334.40
|
|
-6.66
-1.95
|
18:33:02
08.01.2026
|
Handeln
|
Apple
US0378331005
|
256.91
260.33
|
258.59
255.72
|
|
-3.42
-1.31
|
18:33:56
08.01.2026
|
Handeln
|
Boeing
US0970231058
|
229.20
228.12
|
233.10
227.89
|
|
1.08
0.47
|
18:31:35
08.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
599.98
596.52
|
604.00
594.32
|
|
3.46
0.58
|
18:33:03
08.01.2026
|
Handeln
|
Chevron
US1667641005
|
158.00
155.20
|
158.01
155.21
|
|
2.80
1.80
|
18:33:49
08.01.2026
|
Handeln
|
Cisco
US17275R1023
|
73.85
74.72
|
74.46
73.61
|
|
-0.87
-1.16
|
18:33:51
08.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
69.22
67.54
|
69.22
67.45
|
|
1.68
2.49
|
18:32:34
08.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
943.11
941.02
|
945.08
933.80
|
|
2.09
0.22
|
18:32:16
08.01.2026
|
Handeln
|
Home Depot
US4370761029
|
361.20
349.06
|
361.54
344.70
|
|
12.14
3.48
|
18:33:54
08.01.2026
|
Handeln
|
Honeywell
US4385161066
|
203.73
199.51
|
205.26
198.94
|
|
4.22
2.12
|
18:32:47
08.01.2026
|
Handeln
|
IBM
US4592001014
|
303.39
296.73
|
303.64
295.00
|
|
6.66
2.24
|
18:32:32
08.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
206.76
207.49
|
208.86
206.54
|
|
-0.73
-0.35
|
18:33:49
08.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
331.05
326.99
|
331.23
325.72
|
|
4.06
1.24
|
18:33:27
08.01.2026
|
Handeln
|
McDonald's
US5801351017
|
308.11
304.16
|
308.11
303.00
|
|
3.95
1.30
|
18:33:14
08.01.2026
|
Handeln
|
Merck
US58933Y1055
|
110.81
108.60
|
112.18
110.43
|
|
2.21
2.03
|
18:33:40
08.01.2026
|
Handeln
|
Microsoft
US5949181045
|
478.09
483.47
|
482.54
475.88
|
|
-5.38
-1.11
|
18:33:56
08.01.2026
|
Handeln
|
Nike
US6541061031
|
64.59
63.22
|
64.64
61.74
|
|
1.37
2.16
|
18:33:42
08.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
184.12
189.11
|
189.55
183.97
|
|
-4.99
-2.64
|
18:33:56
08.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
141.41
138.04
|
141.46
137.99
|
|
3.37
2.44
|
18:32:54
08.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
263.00
266.12
|
265.00
261.06
|
|
-3.12
-1.17
|
18:33:34
08.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
340.53
331.41
|
340.86
327.54
|
|
9.12
2.75
|
18:32:17
08.01.2026
|
Handeln
|
Travelers
US89417E1091
|
284.76
283.19
|
285.61
281.81
|
|
1.57
0.55
|
18:32:16
08.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
346.20
341.70
|
347.86
340.80
|
|
4.50
1.32
|
18:33:40
08.01.2026
|
Handeln
|
Verizon
US92343V1044
|
40.48
40.13
|
40.70
40.07
|
|
0.35
0.87
|
18:33:52
08.01.2026
|
Handeln
|
Visa
US92826C8394
|
354.97
355.88
|
356.30
349.90
|
|
-0.91
-0.26
|
18:33:50
08.01.2026
|
Handeln
|
Walmart
US9311421039
|
112.99
112.72
|
113.05
109.82
|
|
0.27
0.24
|
18:33:53
08.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
114.66
112.91
|
114.66
112.80
|
|
1.75
1.55
|
18:33:26
08.01.2026
|
Handeln
|