3M
US88579Y1010
|
151.63
153.41
|
152.87
147.81
|
|
-1.78
-1.16
|
21:10:00
09.03.2026
|
Handeln
|
Amazon
US0231351067
|
213.49
213.21
|
213.82
207.12
|
|
0.28
0.13
|
21:00:00
09.03.2026
|
Handeln
|
American Express
US0258161092
|
305.38
301.00
|
306.23
292.76
|
|
4.38
1.46
|
21:10:00
09.03.2026
|
Handeln
|
Amgen
US0311621009
|
376.97
369.53
|
378.79
366.64
|
|
7.44
2.01
|
21:00:00
09.03.2026
|
Handeln
|
Apple
US0378331005
|
259.88
257.46
|
261.15
253.70
|
|
2.42
0.94
|
21:00:00
09.03.2026
|
Handeln
|
Boeing
US0970231058
|
225.00
231.11
|
227.25
220.50
|
|
-6.11
-2.64
|
21:10:00
09.03.2026
|
Handeln
|
Caterpillar
US1491231015
|
704.82
680.90
|
708.59
663.58
|
|
23.92
3.51
|
21:10:00
09.03.2026
|
Handeln
|
Chevron
US1667641005
|
189.44
189.94
|
191.62
188.16
|
|
-0.50
-0.26
|
21:10:00
09.03.2026
|
Handeln
|
Cisco
US17275R1023
|
76.21
78.64
|
77.56
75.21
|
|
-2.43
-3.09
|
21:00:00
09.03.2026
|
Handeln
|
Coca-Cola
US1912161007
|
77.80
77.04
|
78.07
76.56
|
|
0.76
0.99
|
21:10:00
09.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
832.03
821.42
|
836.33
795.00
|
|
10.61
1.29
|
21:10:00
09.03.2026
|
Handeln
|
Home Depot
US4370761029
|
353.56
357.92
|
356.00
345.71
|
|
-4.36
-1.22
|
21:10:00
09.03.2026
|
Handeln
|
Honeywell
US4385161066
|
237.59
235.29
|
238.37
230.80
|
|
2.30
0.98
|
21:00:00
09.03.2026
|
Handeln
|
IBM
US4592001014
|
253.33
258.85
|
258.05
251.63
|
|
-5.52
-2.13
|
21:10:00
09.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
242.59
240.40
|
244.09
240.19
|
|
2.19
0.91
|
21:10:00
09.03.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
289.92
289.48
|
291.08
280.51
|
|
0.44
0.15
|
21:10:00
09.03.2026
|
Handeln
|
McDonald's
US5801351017
|
330.80
328.06
|
331.69
324.77
|
|
2.74
0.84
|
21:10:00
09.03.2026
|
Handeln
|
Merck
US58933Y1055
|
117.11
115.79
|
117.26
114.12
|
|
1.32
1.14
|
21:10:00
09.03.2026
|
Handeln
|
Microsoft
US5949181045
|
409.41
408.96
|
410.21
403.50
|
|
0.45
0.11
|
21:00:00
09.03.2026
|
Handeln
|
Nike
US6541061031
|
56.53
57.01
|
56.71
55.39
|
|
-0.48
-0.84
|
21:10:00
09.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
182.65
177.82
|
182.91
175.58
|
|
4.83
2.72
|
21:00:00
09.03.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
155.22
153.63
|
156.17
152.90
|
|
1.59
1.03
|
21:10:00
09.03.2026
|
Handeln
|
Salesforce
US79466L3024
|
198.79
202.11
|
203.49
195.88
|
|
-3.32
-1.64
|
21:10:00
09.03.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
333.40
329.88
|
333.48
321.54
|
|
3.52
1.07
|
21:10:00
09.03.2026
|
Handeln
|
Travelers
US89417E1091
|
303.19
306.31
|
304.45
300.07
|
|
-3.12
-1.02
|
21:10:00
09.03.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
285.17
286.48
|
285.20
278.66
|
|
-1.31
-0.46
|
21:10:00
09.03.2026
|
Handeln
|
Verizon
US92343V1044
|
50.45
51.12
|
51.10
50.37
|
|
-0.67
-1.31
|
21:10:00
09.03.2026
|
Handeln
|
Visa
US92826C8394
|
315.97
317.36
|
316.40
310.16
|
|
-1.39
-0.44
|
21:10:00
09.03.2026
|
Handeln
|
Walmart
US9311421039
|
124.34
123.80
|
124.51
122.50
|
|
0.54
0.44
|
21:00:00
09.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
101.66
101.54
|
101.87
98.48
|
|
0.12
0.12
|
21:10:00
09.03.2026
|
Handeln
|