3M
US88579Y1010
|
171.83
174.34
|
0.00
0.00
|
|
-2.51
-1.44
|
02:04:00
01.09.2026
|
Handeln
|
Amazon
US0231351067
|
259.77
266.43
|
0.00
0.00
|
|
-6.66
-2.50
|
02:00:00
01.09.2026
|
Handeln
|
American Express
US0258161092
|
330.17
333.20
|
0.00
0.00
|
|
-3.03
-0.91
|
02:04:00
01.09.2026
|
Handeln
|
Amgen
US0311621009
|
429.88
432.42
|
0.00
0.00
|
|
-2.54
-0.59
|
02:00:00
01.09.2026
|
Handeln
|
Apple
US0378331005
|
316.85
319.70
|
0.00
0.00
|
|
-2.85
-0.89
|
02:00:00
01.09.2026
|
Handeln
|
Boeing
US0970231058
|
207.78
209.82
|
0.00
0.00
|
|
-2.04
-0.97
|
02:04:00
01.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
797.47
800.25
|
0.00
0.00
|
|
-2.78
-0.35
|
02:04:00
01.09.2026
|
Handeln
|
Chevron
US1667641005
|
206.14
201.86
|
0.00
0.00
|
|
4.28
2.12
|
02:04:00
01.09.2026
|
Handeln
|
Cisco
US17275R1023
|
110.49
109.93
|
0.00
0.00
|
|
0.56
0.51
|
02:00:00
01.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.67
89.66
|
0.00
0.00
|
|
-0.99
-1.10
|
02:04:00
01.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’025.90
1’033.99
|
0.00
0.00
|
|
-8.09
-0.78
|
02:04:00
01.09.2026
|
Handeln
|
Home Depot
US4370761029
|
327.83
330.19
|
0.00
0.00
|
|
-2.36
-0.71
|
02:04:00
01.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
213.53
217.43
|
0.00
0.00
|
|
-3.90
-1.79
|
02:00:00
01.09.2026
|
Handeln
|
IBM
US4592001014
|
233.87
235.59
|
0.00
0.00
|
|
-1.72
-0.73
|
02:04:00
01.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
265.85
268.04
|
0.00
0.00
|
|
-2.19
-0.82
|
02:04:00
01.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
356.02
357.62
|
0.00
0.00
|
|
-1.60
-0.45
|
02:04:00
01.09.2026
|
Handeln
|
McDonald's
US5801351017
|
263.54
265.00
|
0.00
0.00
|
|
-1.46
-0.55
|
02:04:00
01.09.2026
|
Handeln
|
Merck
US58933Y1055
|
147.76
148.35
|
0.00
0.00
|
|
-0.59
-0.40
|
02:04:00
01.09.2026
|
Handeln
|
Microsoft
US5949181045
|
507.29
513.53
|
0.00
0.00
|
|
-6.24
-1.22
|
02:00:00
01.09.2026
|
Handeln
|
Nike
US6541061031
|
39.06
39.60
|
0.00
0.00
|
|
-0.54
-1.36
|
02:04:00
01.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
220.78
217.55
|
0.00
0.00
|
|
3.23
1.48
|
02:00:00
01.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
145.12
143.78
|
0.00
0.00
|
|
1.34
0.93
|
02:04:00
01.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
257.54
256.00
|
0.00
0.00
|
|
1.54
0.60
|
02:04:00
01.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
338.81
344.86
|
0.00
0.00
|
|
-6.05
-1.75
|
02:04:00
01.09.2026
|
Handeln
|
Travelers
US89417E1091
|
365.93
369.90
|
0.00
0.00
|
|
-3.97
-1.07
|
02:04:00
01.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
389.41
392.95
|
0.00
0.00
|
|
-3.54
-0.90
|
02:04:00
01.09.2026
|
Handeln
|
Visa
US92826C8394
|
379.37
381.60
|
0.00
0.00
|
|
-2.23
-0.58
|
02:04:00
01.09.2026
|
Handeln
|
Walmart
US9311421039
|
104.87
103.09
|
0.00
0.00
|
|
1.78
1.73
|
02:00:00
01.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
107.55
108.10
|
0.00
0.00
|
|
-0.55
-0.51
|
02:04:00
01.09.2026
|
Handeln
|