3M
US88579Y1010
|
160.44
159.96
|
161.41
159.65
|
|
0.48
0.30
|
02:04:00
03.07.2026
|
Handeln
|
Amazon
US0231351067
|
242.67
241.70
|
0.00
0.00
|
|
0.97
0.40
|
02:00:00
03.07.2026
|
Handeln
|
American Express
US0258161092
|
351.96
348.00
|
352.09
346.03
|
|
3.96
1.14
|
02:04:00
03.07.2026
|
Handeln
|
Amgen
US0311621009
|
374.15
361.33
|
0.00
0.00
|
|
12.82
3.55
|
02:00:00
03.07.2026
|
Handeln
|
Apple
US0378331005
|
308.63
294.38
|
0.00
0.00
|
|
14.25
4.84
|
02:00:00
03.07.2026
|
Handeln
|
Boeing
US0970231058
|
226.49
218.58
|
227.50
220.68
|
|
7.91
3.62
|
02:04:00
03.07.2026
|
Handeln
|
Caterpillar
US1491231015
|
963.53
991.41
|
999.04
948.89
|
|
-27.88
-2.81
|
02:04:00
03.07.2026
|
Handeln
|
Chevron
US1667641005
|
169.20
165.69
|
169.50
167.59
|
|
3.51
2.12
|
02:04:00
03.07.2026
|
Handeln
|
Cisco
US17275R1023
|
112.69
117.01
|
0.00
0.00
|
|
-4.32
-3.69
|
02:00:00
03.07.2026
|
Handeln
|
Coca-Cola
US1912161007
|
84.14
81.29
|
84.14
81.41
|
|
2.85
3.51
|
02:04:00
03.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’021.00
1’019.61
|
1’039.06
1’010.00
|
|
1.39
0.14
|
02:04:00
03.07.2026
|
Handeln
|
Home Depot
US4370761029
|
357.90
350.84
|
358.04
347.65
|
|
7.06
2.01
|
02:04:00
03.07.2026
|
Handeln
|
IBM
US4592001014
|
289.52
286.25
|
290.74
282.59
|
|
3.27
1.14
|
02:04:00
03.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
263.04
253.98
|
263.10
254.53
|
|
9.06
3.57
|
02:04:00
03.07.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
334.47
334.07
|
338.03
331.77
|
|
0.40
0.12
|
02:04:00
03.07.2026
|
Handeln
|
McDonald's
US5801351017
|
280.63
269.43
|
280.63
269.87
|
|
11.20
4.16
|
02:04:00
03.07.2026
|
Handeln
|
Merck
US58933Y1055
|
129.56
125.37
|
129.61
126.14
|
|
4.19
3.34
|
02:04:00
03.07.2026
|
Handeln
|
Microsoft
US5949181045
|
390.49
384.28
|
0.00
0.00
|
|
6.21
1.62
|
02:00:00
03.07.2026
|
Handeln
|
Nike
US6541061031
|
44.09
43.06
|
45.03
43.61
|
|
1.03
2.39
|
02:04:00
03.07.2026
|
Handeln
|
NVIDIA
US67066G1040
|
194.83
197.58
|
0.00
0.00
|
|
-2.75
-1.39
|
02:00:00
03.07.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
151.41
147.43
|
151.64
147.75
|
|
3.98
2.70
|
02:04:00
03.07.2026
|
Handeln
|
Salesforce
US79466L3024
|
166.11
163.23
|
167.20
162.34
|
|
2.88
1.76
|
02:04:00
03.07.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
352.48
346.05
|
352.48
342.33
|
|
6.43
1.86
|
02:04:00
03.07.2026
|
Handeln
|
Travelers
US89417E1091
|
342.31
334.62
|
342.31
332.00
|
|
7.69
2.30
|
02:04:00
03.07.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
425.36
426.54
|
430.16
422.01
|
|
-1.18
-0.28
|
02:04:00
03.07.2026
|
Handeln
|
Visa
US92826C8394
|
362.13
351.08
|
362.13
353.89
|
|
11.05
3.15
|
02:04:00
03.07.2026
|
Handeln
|
Walmart
US9311421039
|
111.84
108.82
|
0.00
0.00
|
|
3.02
2.78
|
02:00:00
03.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
99.50
95.71
|
99.52
95.80
|
|
3.79
3.96
|
02:04:00
03.07.2026
|
Handeln
|