3M
US88579Y1010
|
166.29
163.55
|
166.29
161.86
|
|
2.74
1.68
|
21:21:05
06.01.2026
|
Handeln
|
Amazon
US0231351067
|
241.12
233.06
|
243.16
232.07
|
|
8.06
3.46
|
21:21:05
06.01.2026
|
Handeln
|
American Express
US0258161092
|
384.34
379.80
|
386.05
376.50
|
|
4.54
1.20
|
21:20:46
06.01.2026
|
Handeln
|
Amgen
US0311621009
|
329.71
320.72
|
329.85
318.84
|
|
8.99
2.80
|
21:20:41
06.01.2026
|
Handeln
|
Apple
US0378331005
|
262.42
267.26
|
267.54
262.14
|
|
-4.84
-1.81
|
21:21:04
06.01.2026
|
Handeln
|
Boeing
US0970231058
|
229.80
228.13
|
231.51
229.09
|
|
1.67
0.73
|
21:19:47
06.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
620.89
616.10
|
626.75
609.34
|
|
4.79
0.78
|
21:20:43
06.01.2026
|
Handeln
|
Chevron
US1667641005
|
156.89
163.85
|
165.00
156.12
|
|
-6.97
-4.25
|
21:21:05
06.01.2026
|
Handeln
|
Cisco
US17275R1023
|
75.45
75.58
|
75.73
74.82
|
|
-0.13
-0.17
|
21:21:00
06.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
67.85
67.94
|
68.25
67.60
|
|
-0.10
-0.14
|
21:21:03
06.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
956.48
948.44
|
958.50
943.38
|
|
8.04
0.85
|
21:20:40
06.01.2026
|
Handeln
|
Home Depot
US4370761029
|
349.70
344.09
|
349.81
337.93
|
|
5.61
1.63
|
21:21:02
06.01.2026
|
Handeln
|
Honeywell
US4385161066
|
204.60
201.09
|
204.65
200.40
|
|
3.51
1.75
|
21:21:06
06.01.2026
|
Handeln
|
IBM
US4592001014
|
301.90
294.97
|
303.01
294.52
|
|
6.93
2.35
|
21:20:37
06.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
205.38
204.31
|
206.70
204.40
|
|
1.07
0.52
|
21:20:28
06.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
335.30
334.04
|
335.84
330.66
|
|
1.26
0.38
|
21:21:05
06.01.2026
|
Handeln
|
McDonald's
US5801351017
|
302.88
299.86
|
304.22
298.33
|
|
3.02
1.01
|
21:20:18
06.01.2026
|
Handeln
|
Merck
US58933Y1055
|
109.22
107.44
|
110.15
108.25
|
|
1.78
1.65
|
21:20:58
06.01.2026
|
Handeln
|
Microsoft
US5949181045
|
477.81
472.85
|
477.81
469.75
|
|
4.96
1.05
|
21:21:06
06.01.2026
|
Handeln
|
Nike
US6541061031
|
65.13
64.53
|
65.29
63.41
|
|
0.60
0.93
|
21:20:51
06.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
187.23
188.12
|
192.17
187.20
|
|
-0.89
-0.47
|
21:21:07
06.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
139.81
140.37
|
141.40
139.66
|
|
-0.57
-0.40
|
21:21:07
06.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
263.06
256.26
|
263.50
255.00
|
|
6.80
2.65
|
21:21:03
06.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
340.79
332.20
|
340.84
330.17
|
|
8.59
2.59
|
21:20:53
06.01.2026
|
Handeln
|
Travelers
US89417E1091
|
286.25
287.76
|
287.17
282.23
|
|
-1.51
-0.52
|
21:20:54
06.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
351.03
342.02
|
352.58
345.17
|
|
9.01
2.63
|
21:21:07
06.01.2026
|
Handeln
|
Verizon
US92343V1044
|
40.14
40.23
|
40.46
39.99
|
|
-0.10
-0.24
|
21:21:03
06.01.2026
|
Handeln
|
Visa
US92826C8394
|
357.59
353.80
|
358.07
352.35
|
|
3.79
1.07
|
21:21:05
06.01.2026
|
Handeln
|
Walmart
US9311421039
|
114.49
112.71
|
114.71
111.99
|
|
1.78
1.57
|
21:21:07
06.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
114.34
114.07
|
114.75
113.11
|
|
0.27
0.24
|
21:21:06
06.01.2026
|
Handeln
|