3M
US88579Y1010
|
180.31
182.08
|
183.49
179.54
|
|
-1.77
-0.97
|
21:25:04
06.08.2026
|
Handeln
|
Amazon
US0231351067
|
271.26
272.65
|
275.47
271.11
|
|
-1.39
-0.51
|
21:25:03
06.08.2026
|
Handeln
|
American Express
US0258161092
|
343.57
348.99
|
349.80
343.57
|
|
-5.42
-1.55
|
21:25:04
06.08.2026
|
Handeln
|
Amgen
US0311621009
|
404.20
407.83
|
418.40
401.20
|
|
-3.63
-0.89
|
21:25:04
06.08.2026
|
Handeln
|
Apple
US0378331005
|
312.50
311.00
|
316.28
309.24
|
|
1.50
0.48
|
21:25:04
06.08.2026
|
Handeln
|
Boeing
US0970231058
|
233.11
240.19
|
240.20
231.35
|
|
-7.08
-2.95
|
21:25:01
06.08.2026
|
Handeln
|
Caterpillar
US1491231015
|
865.00
871.08
|
879.00
859.95
|
|
-6.08
-0.70
|
21:25:00
06.08.2026
|
Handeln
|
Chevron
US1667641005
|
189.44
186.41
|
189.65
187.09
|
|
3.03
1.63
|
21:24:50
06.08.2026
|
Handeln
|
Cisco
US17275R1023
|
120.76
121.50
|
122.19
119.94
|
|
-0.74
-0.61
|
21:25:02
06.08.2026
|
Handeln
|
Coca-Cola
US1912161007
|
86.52
86.83
|
87.93
86.42
|
|
-0.31
-0.36
|
21:25:04
06.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’037.10
1’060.38
|
1’067.75
1’037.10
|
|
-23.28
-2.20
|
21:25:03
06.08.2026
|
Handeln
|
Home Depot
US4370761029
|
348.68
353.14
|
353.55
347.56
|
|
-4.46
-1.26
|
21:24:58
06.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
241.63
248.12
|
249.93
240.54
|
|
-6.49
-2.62
|
21:25:01
06.08.2026
|
Handeln
|
IBM
US4592001014
|
233.37
235.92
|
234.41
228.50
|
|
-2.55
-1.08
|
21:25:03
06.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
257.05
257.59
|
262.11
255.33
|
|
-0.54
-0.21
|
21:25:03
06.08.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
356.65
359.24
|
362.55
354.95
|
|
-2.59
-0.72
|
21:25:03
06.08.2026
|
Handeln
|
McDonald's
US5801351017
|
275.90
274.00
|
276.83
271.78
|
|
1.90
0.69
|
21:24:43
06.08.2026
|
Handeln
|
Merck
US58933Y1055
|
128.53
128.33
|
131.03
127.88
|
|
0.20
0.16
|
21:25:04
06.08.2026
|
Handeln
|
Microsoft
US5949181045
|
498.38
487.46
|
498.97
488.56
|
|
10.92
2.24
|
21:25:03
06.08.2026
|
Handeln
|
Nike
US6541061031
|
42.05
42.45
|
42.62
41.88
|
|
-0.40
-0.94
|
21:25:04
06.08.2026
|
Handeln
|
NVIDIA
US67066G1040
|
219.64
219.22
|
223.61
217.27
|
|
0.42
0.19
|
21:25:04
06.08.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
146.06
146.80
|
148.50
145.45
|
|
-0.74
-0.50
|
21:25:04
06.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
185.50
192.98
|
186.47
183.16
|
|
-7.48
-3.88
|
21:24:36
06.08.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
362.83
369.68
|
371.52
362.83
|
|
-6.85
-1.85
|
21:25:04
06.08.2026
|
Handeln
|
Travelers
US89417E1091
|
385.31
382.45
|
386.33
382.41
|
|
2.86
0.75
|
21:24:27
06.08.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
404.00
412.75
|
415.69
403.06
|
|
-8.75
-2.12
|
21:25:04
06.08.2026
|
Handeln
|
Visa
US92826C8394
|
369.73
368.54
|
369.92
365.32
|
|
1.19
0.32
|
21:25:02
06.08.2026
|
Handeln
|
Walmart
US9311421039
|
111.52
112.34
|
114.56
111.04
|
|
-0.82
-0.73
|
21:25:03
06.08.2026
|
Handeln
|
Walt Disney
US2546871060
|
104.17
101.76
|
104.48
102.52
|
|
2.41
2.37
|
21:25:03
06.08.2026
|
Handeln
|