3M
US88579Y1010
|
164.09
162.86
|
164.75
162.80
|
|
1.23
0.76
|
18:02:40
11.09.2026
|
Handeln
|
Amazon
US0231351067
|
256.12
251.89
|
256.90
253.18
|
|
4.23
1.68
|
18:02:46
11.09.2026
|
Handeln
|
American Express
US0258161092
|
324.59
320.71
|
326.06
322.39
|
|
3.88
1.21
|
18:02:22
11.09.2026
|
Handeln
|
Amgen
US0311621009
|
379.76
382.47
|
386.99
378.27
|
|
-2.71
-0.71
|
18:01:26
11.09.2026
|
Handeln
|
Apple
US0378331005
|
333.87
326.57
|
336.22
326.35
|
|
7.30
2.24
|
18:02:48
11.09.2026
|
Handeln
|
Boeing
US0970231058
|
210.21
204.80
|
210.40
207.22
|
|
5.41
2.64
|
18:02:46
11.09.2026
|
Handeln
|
Caterpillar
US1491231015
|
823.41
805.00
|
826.00
815.51
|
|
18.41
2.29
|
18:01:55
11.09.2026
|
Handeln
|
Chevron
US1667641005
|
214.15
212.76
|
215.49
212.48
|
|
1.39
0.65
|
18:02:47
11.09.2026
|
Handeln
|
Cisco
US17275R1023
|
111.40
107.44
|
111.92
108.78
|
|
3.96
3.69
|
18:02:45
11.09.2026
|
Handeln
|
Coca-Cola
US1912161007
|
88.23
87.83
|
88.62
87.81
|
|
0.40
0.46
|
18:02:44
11.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
1’028.85
1’019.77
|
1’042.03
1’019.00
|
|
9.08
0.89
|
18:02:01
11.09.2026
|
Handeln
|
Home Depot
US4370761029
|
309.28
305.69
|
311.13
307.94
|
|
3.59
1.17
|
18:02:42
11.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
203.09
202.18
|
204.01
201.95
|
|
0.91
0.45
|
18:02:19
11.09.2026
|
Handeln
|
IBM
US4592001014
|
238.67
234.02
|
242.00
235.29
|
|
4.65
1.99
|
18:01:46
11.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
266.42
266.35
|
270.40
266.21
|
|
0.07
0.03
|
18:01:50
11.09.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
356.86
353.56
|
360.00
354.80
|
|
3.30
0.93
|
18:02:43
11.09.2026
|
Handeln
|
McDonald's
US5801351017
|
252.82
253.05
|
254.72
252.16
|
|
-0.23
-0.09
|
18:01:39
11.09.2026
|
Handeln
|
Merck
US58933Y1055
|
144.61
144.71
|
145.90
143.86
|
|
-0.10
-0.07
|
18:02:30
11.09.2026
|
Handeln
|
Microsoft
US5949181045
|
495.95
492.44
|
498.96
492.63
|
|
3.51
0.71
|
18:02:44
11.09.2026
|
Handeln
|
Nike
US6541061031
|
36.89
36.62
|
36.98
36.62
|
|
0.27
0.72
|
18:02:34
11.09.2026
|
Handeln
|
NVIDIA
US67066G1040
|
219.90
218.36
|
222.00
219.04
|
|
1.54
0.71
|
18:02:46
11.09.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
144.69
142.97
|
144.86
143.60
|
|
1.72
1.20
|
18:01:54
11.09.2026
|
Handeln
|
Salesforce
US79466L3024
|
248.99
243.00
|
250.21
243.25
|
|
5.99
2.47
|
18:02:47
11.09.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
323.79
317.44
|
324.89
317.55
|
|
6.35
2.00
|
18:02:42
11.09.2026
|
Handeln
|
Travelers
US89417E1091
|
372.57
367.56
|
373.19
369.75
|
|
5.01
1.36
|
18:02:46
11.09.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
378.10
388.28
|
391.55
376.73
|
|
-10.18
-2.62
|
18:02:39
11.09.2026
|
Handeln
|
Visa
US92826C8394
|
370.18
367.21
|
371.59
368.00
|
|
2.97
0.81
|
18:02:45
11.09.2026
|
Handeln
|
Walmart
US9311421039
|
106.16
105.73
|
106.50
105.72
|
|
0.43
0.41
|
18:02:40
11.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
106.87
105.82
|
107.33
105.67
|
|
1.05
0.99
|
18:02:27
11.09.2026
|
Handeln
|