3M
US88579Y1010
|
153.21
150.92
|
153.97
151.01
|
|
2.29
1.52
|
21:15:00
19.03.2025
|
Amazon
US0231351067
|
195.54
192.82
|
195.96
191.97
|
|
2.72
1.41
|
22:20:00
19.03.2025
|
American Express
US0258161092
|
270.65
262.72
|
272.01
261.29
|
|
7.93
3.02
|
21:15:00
19.03.2025
|
Amgen
US0311621009
|
315.75
318.65
|
318.65
313.41
|
|
-2.90
-0.91
|
22:20:00
19.03.2025
|
Apple
US0378331005
|
215.24
212.69
|
218.76
213.75
|
|
2.55
1.20
|
22:20:00
19.03.2025
|
Boeing
US0970231058
|
172.62
161.57
|
174.19
165.00
|
|
11.05
6.84
|
21:15:00
19.03.2025
|
Caterpillar
US1491231015
|
338.62
336.71
|
342.00
336.67
|
|
1.91
0.57
|
21:15:00
19.03.2025
|
Chevron
US1667641005
|
164.05
160.81
|
164.54
160.90
|
|
3.24
2.01
|
21:15:00
19.03.2025
|
Cisco
US17275R1023
|
61.12
60.30
|
61.58
60.56
|
|
0.82
1.36
|
22:20:00
19.03.2025
|
Coca-Cola
US1912161007
|
69.28
69.38
|
69.37
68.62
|
|
-0.10
-0.14
|
21:15:00
19.03.2025
|
Goldman Sachs
US38141G1040
|
557.34
551.78
|
563.00
545.00
|
|
5.56
1.01
|
21:15:00
19.03.2025
|
Home Depot
US4370761029
|
353.42
349.57
|
354.41
349.00
|
|
3.85
1.10
|
21:15:00
19.03.2025
|
Honeywell
US4385161066
|
208.65
209.74
|
212.12
208.31
|
|
-1.09
-0.52
|
22:20:00
19.03.2025
|
IBM
US4592001014
|
252.29
246.95
|
253.60
246.82
|
|
5.34
2.16
|
21:15:00
19.03.2025
|
Johnson & Johnson
US4781601046
|
162.99
164.25
|
164.36
162.22
|
|
-1.26
-0.77
|
21:15:00
19.03.2025
|
JPMorgan Chase
US46625H1005
|
239.11
234.97
|
242.27
234.94
|
|
4.14
1.76
|
21:15:00
19.03.2025
|
McDonald's
US5801351017
|
306.92
303.60
|
308.08
303.97
|
|
3.32
1.09
|
21:15:00
19.03.2025
|
Merck
US58933Y1055
|
94.02
94.72
|
95.41
93.64
|
|
-0.70
-0.74
|
21:15:00
19.03.2025
|
Microsoft
US5949181045
|
387.82
383.52
|
389.68
384.00
|
|
4.30
1.12
|
22:20:00
19.03.2025
|
Nike
US6541061031
|
72.99
73.31
|
73.43
72.30
|
|
-0.32
-0.44
|
21:15:00
19.03.2025
|
NVIDIA
US67066G1040
|
117.52
115.43
|
120.44
115.68
|
|
2.09
1.81
|
22:20:00
19.03.2025
|
Procter & Gamble
US7427181091
|
168.57
167.71
|
168.74
167.12
|
|
0.86
0.51
|
21:15:00
19.03.2025
|
Salesforce
US79466L3024
|
279.39
278.73
|
282.15
277.40
|
|
0.66
0.24
|
21:15:00
19.03.2025
|
Sherwin-Williams
US8243481061
|
334.92
335.53
|
336.74
330.16
|
|
-0.61
-0.18
|
21:15:00
19.03.2025
|
Travelers
US89417E1091
|
261.32
260.50
|
262.75
259.25
|
|
0.82
0.31
|
21:15:00
19.03.2025
|
UnitedHealth
US91324P1021
|
503.20
503.80
|
506.14
500.29
|
|
-0.60
-0.12
|
21:15:00
19.03.2025
|
Verizon
US92343V1044
|
43.94
44.23
|
44.32
43.72
|
|
-0.29
-0.66
|
21:15:00
19.03.2025
|
Visa
US92826C8394
|
339.87
334.77
|
341.00
334.50
|
|
5.10
1.52
|
21:15:00
19.03.2025
|
Walmart
US9311421039
|
86.33
85.59
|
86.78
85.64
|
|
0.74
0.86
|
21:15:00
19.03.2025
|
Walt Disney
US2546871060
|
100.29
99.35
|
100.96
99.50
|
|
0.94
0.95
|
21:15:00
19.03.2025
|