3M
US88579Y1010
|
157.51
155.84
|
157.81
155.00
|
|
1.67
1.07
|
21:06:46
14.07.2025
|
Handeln
|
Amazon
US0231351067
|
225.39
225.02
|
226.65
224.25
|
|
0.37
0.16
|
21:06:53
14.07.2025
|
Handeln
|
American Express
US0258161092
|
320.87
319.47
|
321.77
317.77
|
|
1.40
0.44
|
21:04:49
14.07.2025
|
Handeln
|
Amgen
US0311621009
|
295.63
295.27
|
296.61
293.35
|
|
0.36
0.12
|
21:06:50
14.07.2025
|
Handeln
|
Apple
US0378331005
|
208.99
211.16
|
210.91
207.54
|
|
-2.17
-1.03
|
21:06:49
14.07.2025
|
Handeln
|
Boeing
US0970231058
|
230.35
226.84
|
233.00
227.28
|
|
3.51
1.55
|
21:06:15
14.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
405.51
405.92
|
406.64
402.45
|
|
-0.41
-0.10
|
21:06:37
14.07.2025
|
Handeln
|
Chevron
US1667641005
|
152.43
155.31
|
154.55
151.32
|
|
-2.88
-1.85
|
21:06:20
14.07.2025
|
Handeln
|
Cisco
US17275R1023
|
67.81
67.95
|
68.03
67.21
|
|
-0.15
-0.21
|
21:06:23
14.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.46
69.87
|
70.08
69.33
|
|
-0.41
-0.59
|
21:06:36
14.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
711.99
704.95
|
713.00
703.61
|
|
7.04
1.00
|
21:04:49
14.07.2025
|
Handeln
|
Home Depot
US4370761029
|
369.42
370.07
|
371.16
366.55
|
|
-0.65
-0.18
|
21:04:51
14.07.2025
|
Handeln
|
Honeywell
US4385161066
|
238.39
235.93
|
238.75
235.03
|
|
2.46
1.04
|
21:05:12
14.07.2025
|
Handeln
|
IBM
US4592001014
|
284.19
283.59
|
284.89
281.72
|
|
0.60
0.21
|
21:06:09
14.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
156.33
156.90
|
157.44
155.52
|
|
-0.57
-0.36
|
21:06:54
14.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
288.52
286.86
|
289.29
285.50
|
|
1.66
0.58
|
21:06:54
14.07.2025
|
Handeln
|
McDonald's
US5801351017
|
301.41
299.91
|
301.99
294.84
|
|
1.50
0.50
|
21:06:17
14.07.2025
|
Handeln
|
Merck
US58933Y1055
|
83.75
83.36
|
84.30
83.13
|
|
0.39
0.47
|
21:06:34
14.07.2025
|
Handeln
|
Microsoft
US5949181045
|
503.02
503.32
|
503.92
501.03
|
|
-0.30
-0.06
|
21:06:51
14.07.2025
|
Handeln
|
Nike
US6541061031
|
72.28
72.63
|
72.57
71.67
|
|
-0.35
-0.48
|
21:06:42
14.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
164.84
164.92
|
165.49
162.02
|
|
-0.08
-0.05
|
21:06:54
14.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
154.33
157.05
|
155.58
152.86
|
|
-2.72
-1.73
|
21:06:44
14.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
260.66
258.07
|
262.23
257.71
|
|
2.59
1.00
|
21:06:16
14.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
345.15
345.93
|
346.74
343.35
|
|
-0.78
-0.23
|
21:04:52
14.07.2025
|
Handeln
|
Travelers
US89417E1091
|
254.57
254.48
|
256.06
253.70
|
|
0.09
0.04
|
21:06:27
14.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
300.12
304.10
|
304.00
299.02
|
|
-3.98
-1.31
|
21:06:14
14.07.2025
|
Handeln
|
Verizon
US92343V1044
|
41.70
41.62
|
41.84
41.49
|
|
0.08
0.18
|
21:06:54
14.07.2025
|
Handeln
|
Visa
US92826C8394
|
351.24
347.93
|
351.96
345.30
|
|
3.31
0.95
|
21:06:27
14.07.2025
|
Handeln
|
Walmart
US9311421039
|
95.48
94.40
|
95.66
94.40
|
|
1.08
1.14
|
21:06:36
14.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
120.35
119.87
|
120.50
119.68
|
|
0.48
0.40
|
21:06:53
14.07.2025
|
Handeln
|