3M
US88579Y1010
|
161.82
160.10
|
161.86
159.13
|
|
1.72
1.07
|
22:15:00
02.01.2026
|
Handeln
|
Amazon
US0231351067
|
226.50
230.82
|
235.45
224.70
|
|
-4.32
-1.87
|
02:00:00
03.01.2026
|
Handeln
|
American Express
US0258161092
|
372.73
369.95
|
372.82
367.28
|
|
2.78
0.75
|
22:15:00
02.01.2026
|
Handeln
|
Amgen
US0311621009
|
327.64
327.31
|
329.17
325.05
|
|
0.33
0.10
|
02:00:00
03.01.2026
|
Handeln
|
Apple
US0378331005
|
271.01
271.86
|
277.82
269.10
|
|
-0.85
-0.31
|
02:00:00
03.01.2026
|
Handeln
|
Boeing
US0970231058
|
227.77
217.12
|
227.77
215.26
|
|
10.65
4.91
|
22:15:00
02.01.2026
|
Handeln
|
Caterpillar
US1491231015
|
598.41
572.87
|
599.50
575.86
|
|
25.54
4.46
|
22:15:00
02.01.2026
|
Handeln
|
Chevron
US1667641005
|
155.90
152.41
|
155.90
151.28
|
|
3.49
2.29
|
22:15:00
02.01.2026
|
Handeln
|
Cisco
US17275R1023
|
76.04
77.03
|
76.95
75.61
|
|
-0.99
-1.29
|
02:00:00
03.01.2026
|
Handeln
|
Coca-Cola
US1912161007
|
69.12
69.91
|
69.85
68.98
|
|
-0.79
-1.13
|
22:15:00
02.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
914.34
879.00
|
914.43
880.93
|
|
35.34
4.02
|
22:15:00
02.01.2026
|
Handeln
|
Home Depot
US4370761029
|
345.82
344.10
|
348.38
341.00
|
|
1.72
0.50
|
22:15:00
02.01.2026
|
Handeln
|
Honeywell
US4385161066
|
195.88
195.09
|
196.57
193.35
|
|
0.79
0.40
|
02:00:00
03.01.2026
|
Handeln
|
IBM
US4592001014
|
291.50
296.21
|
297.56
289.00
|
|
-4.71
-1.59
|
22:15:00
02.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
207.35
206.95
|
207.39
203.68
|
|
0.40
0.19
|
22:15:00
02.01.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
325.48
322.22
|
325.73
320.87
|
|
3.26
1.01
|
22:15:00
02.01.2026
|
Handeln
|
McDonald's
US5801351017
|
303.26
305.63
|
305.50
300.31
|
|
-2.37
-0.78
|
22:15:00
02.01.2026
|
Handeln
|
Merck
US58933Y1055
|
106.45
105.26
|
106.61
104.47
|
|
1.19
1.13
|
22:15:00
02.01.2026
|
Handeln
|
Microsoft
US5949181045
|
472.94
483.62
|
484.58
470.16
|
|
-10.68
-2.21
|
02:00:00
03.01.2026
|
Handeln
|
Nike
US6541061031
|
63.28
63.71
|
64.10
62.56
|
|
-0.43
-0.67
|
22:15:00
02.01.2026
|
Handeln
|
NVIDIA
US67066G1040
|
188.85
186.50
|
192.90
188.27
|
|
2.35
1.26
|
02:00:00
03.01.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
141.79
143.31
|
143.34
141.24
|
|
-1.52
-1.06
|
22:15:00
02.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
253.62
264.91
|
265.09
252.50
|
|
-11.29
-4.26
|
22:15:00
02.01.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
327.84
324.03
|
329.92
323.04
|
|
3.81
1.18
|
22:15:00
02.01.2026
|
Handeln
|
Travelers
US89417E1091
|
285.19
290.06
|
290.00
283.26
|
|
-4.87
-1.68
|
22:15:00
02.01.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
336.40
330.11
|
340.23
327.51
|
|
6.29
1.91
|
22:15:00
02.01.2026
|
Handeln
|
Verizon
US92343V1044
|
40.52
40.73
|
40.89
40.31
|
|
-0.21
-0.52
|
22:15:00
02.01.2026
|
Handeln
|
Visa
US92826C8394
|
346.48
350.71
|
350.04
343.50
|
|
-4.23
-1.21
|
22:15:00
02.01.2026
|
Handeln
|
Walmart
US9311421039
|
113.56
115.11
|
0.00
0.00
|
|
-1.55
-1.35
|
22:15:00
08.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
111.85
113.77
|
113.35
111.62
|
|
-1.92
-1.69
|
22:15:00
02.01.2026
|
Handeln
|