3M
US88579Y1010
|
143.04
143.99
|
0.00
0.00
|
|
-0.95
-0.66
|
01:04:00
28.03.2026
|
Handeln
|
Amazon
US0231351067
|
199.34
207.54
|
0.00
0.00
|
|
-8.20
-3.95
|
01:00:00
28.03.2026
|
Handeln
|
American Express
US0258161092
|
292.27
299.39
|
0.00
0.00
|
|
-7.12
-2.38
|
01:04:00
28.03.2026
|
Handeln
|
Amgen
US0311621009
|
348.77
353.16
|
0.00
0.00
|
|
-4.39
-1.24
|
01:00:00
28.03.2026
|
Handeln
|
Apple
US0378331005
|
248.80
252.89
|
0.00
0.00
|
|
-4.09
-1.62
|
01:00:00
28.03.2026
|
Handeln
|
Boeing
US0970231058
|
190.52
194.36
|
0.00
0.00
|
|
-3.84
-1.98
|
01:04:00
28.03.2026
|
Handeln
|
Caterpillar
US1491231015
|
695.40
703.19
|
0.00
0.00
|
|
-7.79
-1.11
|
01:04:00
28.03.2026
|
Handeln
|
Chevron
US1667641005
|
211.15
207.79
|
0.00
0.00
|
|
3.36
1.62
|
01:04:00
28.03.2026
|
Handeln
|
Cisco
US17275R1023
|
79.92
82.16
|
0.00
0.00
|
|
-2.24
-2.73
|
01:00:00
28.03.2026
|
Handeln
|
Coca-Cola
US1912161007
|
75.71
74.69
|
0.00
0.00
|
|
1.02
1.37
|
01:04:00
28.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
802.89
822.64
|
0.00
0.00
|
|
-19.75
-2.40
|
01:04:00
28.03.2026
|
Handeln
|
Home Depot
US4370761029
|
321.65
328.43
|
0.00
0.00
|
|
-6.78
-2.06
|
01:04:00
28.03.2026
|
Handeln
|
Honeywell
US4385161066
|
223.12
225.17
|
0.00
0.00
|
|
-2.05
-0.91
|
01:00:00
28.03.2026
|
Handeln
|
IBM
US4592001014
|
236.34
241.67
|
0.00
0.00
|
|
-5.33
-2.21
|
01:04:00
28.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
240.45
239.24
|
0.00
0.00
|
|
1.21
0.51
|
01:04:00
28.03.2026
|
Handeln
|
JPMorgan Chase
US46625H1005
|
282.84
291.66
|
0.00
0.00
|
|
-8.82
-3.02
|
01:04:00
28.03.2026
|
Handeln
|
McDonald's
US5801351017
|
305.90
308.93
|
0.00
0.00
|
|
-3.03
-0.98
|
01:04:00
28.03.2026
|
Handeln
|
Merck
US58933Y1055
|
119.63
118.93
|
0.00
0.00
|
|
0.70
0.59
|
01:04:00
28.03.2026
|
Handeln
|
Microsoft
US5949181045
|
356.77
365.97
|
0.00
0.00
|
|
-9.20
-2.51
|
01:00:00
28.03.2026
|
Handeln
|
Nike
US6541061031
|
51.37
52.07
|
0.00
0.00
|
|
-0.70
-1.34
|
01:04:00
28.03.2026
|
Handeln
|
NVIDIA
US67066G1040
|
167.52
171.24
|
0.00
0.00
|
|
-3.72
-2.17
|
01:00:00
28.03.2026
|
Handeln
|
Procter & Gamble
US7427181091
|
142.71
142.42
|
0.00
0.00
|
|
0.29
0.20
|
01:04:00
28.03.2026
|
Handeln
|
Salesforce
US79466L3024
|
179.31
185.64
|
0.00
0.00
|
|
-6.33
-3.41
|
01:04:00
28.03.2026
|
Handeln
|
Sherwin-Williams
US8243481061
|
315.37
319.55
|
0.00
0.00
|
|
-4.18
-1.31
|
01:04:00
28.03.2026
|
Handeln
|
Travelers
US89417E1091
|
285.27
291.13
|
0.00
0.00
|
|
-5.86
-2.01
|
01:04:00
28.03.2026
|
Handeln
|
UnitedHealth
US91324P1021
|
259.02
268.05
|
0.00
0.00
|
|
-9.03
-3.37
|
01:04:00
28.03.2026
|
Handeln
|
Verizon
US92343V1044
|
50.31
50.74
|
0.00
0.00
|
|
-0.43
-0.85
|
01:04:00
28.03.2026
|
Handeln
|
Visa
US92826C8394
|
295.52
305.53
|
0.00
0.00
|
|
-10.01
-3.28
|
01:04:00
28.03.2026
|
Handeln
|
Walmart
US9311421039
|
122.89
122.18
|
0.00
0.00
|
|
0.71
0.58
|
01:00:00
28.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
92.42
94.75
|
0.00
0.00
|
|
-2.33
-2.46
|
01:04:00
28.03.2026
|
Handeln
|