Meistgesuchte Aktien
| Name | Kurs | +/- | % | Datum | |
|---|---|---|---|---|---|
| Credit Suisse | 6.75 | 0.01 | 0.21 | 17:30:00 | |
| Tesla | 843.35 | 270.77 | 47.29 | 10:01:08 | |
| UBS | 17.75 | -0.04 | -0.20 | 17:30:00 | |
| Novartis | 87.82 | 0.14 | 0.16 | 17:30:00 | |
| Roche | 333.00 | 1.55 | 0.47 | 17:30:00 | |
| Moderna | 123.58 | 0.55 | 0.44 | 18:00:00 | |
| Nestlé | 114.24 | -0.50 | -0.44 | 17:30:00 | |
| Swiss Re | 78.94 | 0.24 | 0.30 | 17:30:00 | |
| Shell | 0.00 | 0.00 | 0.00 | 17:04:35 | |
| Meyer Burger | 0.42 | -0.01 | -1.75 | 17:30:00 | |
| On | 17.91 | -0.09 | -0.49 | 18:00:00 | |
| Zurich Insurance | 441.70 | 1.80 | 0.41 | 17:30:00 | |
| Apple | 193.53 | -2.74 | -1.40 | 18:00:08 | |
| Idorsia | 14.86 | 0.01 | 0.07 | 17:30:00 | |
| Lithium Americas | 24.82 | 0.11 | 0.42 | 22:00:00 | |
| Logitech | 55.14 | 0.44 | 0.80 | 17:30:00 | |
| Bloom Energy a | 15.62 | 0.58 | 3.86 | 22:00:00 | |
| Sika | 255.00 | -2.00 | -0.78 | 17:30:00 | |
| Energiedienst | 0.00 | 0.00 | 0.00 | 01:37:33 | |
| Partners Group | 1’013.50 | 7.00 | 0.70 | 17:30:00 | |
| ABB | 28.82 | 0.01 | 0.03 | 17:19:54 | |
| McDonald's | 201.60 | 0.84 | 0.42 | 18:03:19 | |
| Straumann | 111.30 | -2.45 | -2.15 | 17:30:00 | |
| Autoneum | 114.40 | 0.80 | 0.70 | 17:30:00 | |
| SFC Energy | 23.77 | -0.17 | -0.71 | 18:00:00 | |
| Salesforce | 157.25 | -46.82 | -22.94 | 18:00:00 | |
| ING Group | 4.67 | -2.25 | -32.56 | 12:34:59 | |
| Transocean | 6.22 | 0.06 | 0.97 | 18:30:20 | |
| Stadler Rail | 34.72 | 0.28 | 0.81 | 17:30:00 | |
| Alcon | 69.80 | -0.70 | -0.99 | 17:30:00 | |
| Plug Power | 14.98 | -1.62 | -9.74 | 18:00:00 | |
| COLTENE | 0.00 | 0.00 | 0.00 | 01:37:14 | |
| Lonza | 547.80 | -7.20 | -1.30 | 17:30:00 | |
| Amazon | 1’852.14 | -16.64 | -0.89 | 17:35:37 | |
| Halo Collective | 0.06 | 0.00 | 0.49 | 21:52:14 | |
| Thungela Resources | 12.50 | -0.04 | -0.32 | 17:35:29 | |
| NIO | 13.63 | -0.26 | -1.89 | 18:00:00 | |
| Richemont | 94.80 | 1.82 | 1.96 | 17:30:00 | |
| Manz | 44.95 | 2.19 | 5.13 | 18:00:00 | |
| IBM | 135.20 | -0.60 | -0.44 | 18:04:52 | |
| CANCOM | 53.50 | 2.80 | 5.52 | 17:17:50 | |
| Dufry | 36.59 | 1.04 | 2.93 | 17:30:00 | |
| Glencore | 5.21 | 0.01 | 0.27 | 17:35:23 | |
| Montana Aerospace | 14.14 | -0.40 | -2.75 | 17:30:00 | |
| Aston Martin Lagonda Global Holdings | 6.14 | -0.13 | -2.04 | 17:35:15 | |
| BioNTech | 158.57 | 4.16 | 2.69 | 18:00:00 | |
| K+S | 18.20 | -2.34 | -11.39 | 16:42:00 | |
| Glarner Kantonalbank | 0.00 | 0.00 | 0.00 | 01:38:02 | |
| NEL ASA | 1.34 | -0.05 | -3.66 | 18:00:00 | |
| Weichai Power | 1.35 | -0.01 | -0.52 | 17:27:10 | |
| Swatch | 226.00 | 0.70 | 0.31 | 17:30:00 | |
| Holcim | 47.76 | 0.73 | 1.55 | 17:19:42 | |
| Swisscom | 572.40 | -1.40 | -0.24 | 17:30:00 | |
| Edwards Lifesciences | 188.26 | 0.00 | 0.00 | 17:30:58 | |
| EMS-CHEMIE | 785.00 | -3.50 | -0.44 | 17:30:00 | |
| Iamgold | 3.20 | 0.60 | 23.23 | 18:00:00 | |
| BYD | 32.90 | 1.05 | 3.30 | 23:20:00 | |
| EVOTEC | 26.96 | 0.26 | 0.97 | 10:08:30 | |
| Orascom Development | 0.00 | 0.00 | 0.00 | 01:39:21 | |
| Adecco | 35.58 | 0.08 | 0.23 | 17:30:00 | |
| Swiss Life | 552.80 | 5.80 | 1.06 | 17:30:00 | |
| NIBE Industrier AB Registered b | 0.00 | 0.00 | 0.00 | 15:05:51 | |
| VAT | 264.20 | -3.20 | -1.20 | 17:30:00 | |
| Bpost | 5.68 | 0.01 | 0.09 | 17:35:24 | |
| Schweizerische Nationalbank | 0.00 | 0.00 | 0.00 | 01:40:22 | |
| GAZPROM | 0.00 | 0.00 | 0.00 | ||
| Valiant | 0.00 | 0.00 | 0.00 | 01:41:08 | |
| Deutsche Post | 30.72 | 8.99 | 41.37 | 16:52:55 | |
| Hapag-Lloyd | 461.11 | 18.08 | 4.08 | 18:00:00 | |
| SIGA Technologies | 8.80 | -0.35 | -3.83 | 22:00:00 | |
| VERBIO Vereinigte BioEnergie | 58.09 | 2.80 | 5.07 | 18:00:00 | |
| 7’500.00 | 300.00 | 4.17 | 15:11:09 | ||
| Phoenix Mecano | 0.00 | 0.00 | 0.00 | 01:39:35 | |
| NVIDIA | 159.00 | -1.00 | -0.63 | 17:01:58 | |
| Relief Therapeutics | 0.00 | 0.00 | 0.00 | 01:39:48 | |
| VAUDOISE VERSICHERUNGEN | 434.00 | -2.00 | -0.46 | 17:30:00 | |
| Teva Pharmaceutical Industries | 9.70 | 1.51 | 18.47 | 18:00:00 | |
| Aurora Cannabis | 2.68 | 0.11 | 4.28 | 22:00:00 | |
| Zur Rose | 0.00 | 0.00 | 0.00 | 01:39:51 | |
| Bitcoin Group | 49.35 | 1.25 | 2.60 | 17:07:31 | |
| PUMA | 63.95 | -521.55 | -89.08 | 10:00:16 | |
| ENCAVIS | 11.62 | 4.76 | 69.39 | 12:26:56 | |
| Carlo Gavazzi | 0.00 | 0.00 | 0.00 | 01:37:57 | |
| ExxonMobil | 74.80 | 0.80 | 1.08 | 18:31:17 | |
| Georg Fischer | 0.00 | 0.00 | 0.00 | 01:17:37 | |
| Microsoft | 130.56 | -2.77 | -2.08 | 11:58:59 | |
| PolarityTE | 2.18 | -0.13 | -5.63 | 22:00:00 | |
| Cryptyde | 10.90 | -0.03 | -0.27 | 22:00:00 | |
| Medmix | 25.50 | 0.12 | 0.47 | 17:30:00 | |
| HAVN Life Sciences | 0.05 | 0.00 | -8.00 | 23:20:00 | |
| Snowflake | 168.02 | -21.82 | -11.49 | 18:00:00 | |
| Landis+Gyr | 54.65 | 0.40 | 0.74 | 17:30:00 | |
| Kühne + Nagel International | 254.50 | 1.00 | 0.39 | 17:30:00 | |
| Endor | 15.00 | -0.40 | -2.60 | 21:43:00 | |
| Advides | 1.90 | 0.03 | 1.60 | 21:10:27 | |
| HP | 19.93 | 0.01 | 0.05 | 10:04:00 | |
| LUKOIL Oil Company | 4’148.00 | 206.00 | 5.23 | 17:49:49 | |
| Chevron | 117.81 | -5.52 | -4.48 | 11:35:43 | |
| Schaffner | 0.00 | 0.00 | 0.00 | 01:39:56 |