Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 


Meistgesuchte Aktien

Name Kurs +/- % Datum
Credit Suisse 6.75 0.01 0.21 17:30:00
Tesla 843.35 270.77 47.29 10:01:08
UBS 17.75 -0.04 -0.20 17:30:00
Novartis 87.82 0.14 0.16 17:30:00
Roche 333.00 1.55 0.47 17:30:00
Moderna 123.58 0.55 0.44 18:00:00
Nestlé 114.24 -0.50 -0.44 17:30:00
Swiss Re 78.94 0.24 0.30 17:30:00
Shell 0.00 0.00 0.00 17:04:35
Meyer Burger 0.42 -0.01 -1.75 17:30:00
On 17.91 -0.09 -0.49 18:00:00
Zurich Insurance 441.70 1.80 0.41 17:30:00
Apple 193.53 -2.74 -1.40 18:00:08
Idorsia 14.86 0.01 0.07 17:30:00
Lithium Americas 24.82 0.11 0.42 22:00:00
Logitech 55.14 0.44 0.80 17:30:00
Bloom Energy a 15.62 0.58 3.86 22:00:00
Sika 255.00 -2.00 -0.78 17:30:00
Energiedienst 0.00 0.00 0.00 01:37:33
Partners Group 1’013.50 7.00 0.70 17:30:00
ABB 28.82 0.01 0.03 17:19:54
McDonald's 201.60 0.84 0.42 18:03:19
Straumann 111.30 -2.45 -2.15 17:30:00
Autoneum 114.40 0.80 0.70 17:30:00
SFC Energy 23.77 -0.17 -0.71 18:00:00
Salesforce 157.25 -46.82 -22.94 18:00:00
ING Group 4.67 -2.25 -32.56 12:34:59
Transocean 6.22 0.06 0.97 18:30:20
Stadler Rail 34.72 0.28 0.81 17:30:00
Alcon 69.80 -0.70 -0.99 17:30:00
Plug Power 14.98 -1.62 -9.74 18:00:00
COLTENE 0.00 0.00 0.00 01:37:14
Lonza 547.80 -7.20 -1.30 17:30:00
Amazon 1’852.14 -16.64 -0.89 17:35:37
Halo Collective 0.06 0.00 0.49 21:52:14
Thungela Resources 12.50 -0.04 -0.32 17:35:29
NIO 13.63 -0.26 -1.89 18:00:00
Richemont 94.80 1.82 1.96 17:30:00
Manz 44.95 2.19 5.13 18:00:00
IBM 135.20 -0.60 -0.44 18:04:52
CANCOM 53.50 2.80 5.52 17:17:50
Dufry 36.59 1.04 2.93 17:30:00
Glencore 5.21 0.01 0.27 17:35:23
Montana Aerospace 14.14 -0.40 -2.75 17:30:00
Aston Martin Lagonda Global Holdings 6.14 -0.13 -2.04 17:35:15
BioNTech 158.57 4.16 2.69 18:00:00
K+S 18.20 -2.34 -11.39 16:42:00
Glarner Kantonalbank 0.00 0.00 0.00 01:38:02
NEL ASA 1.34 -0.05 -3.66 18:00:00
Weichai Power 1.35 -0.01 -0.52 17:27:10
Swatch 226.00 0.70 0.31 17:30:00
Holcim 47.76 0.73 1.55 17:19:42
Swisscom 572.40 -1.40 -0.24 17:30:00
Edwards Lifesciences 188.26 0.00 0.00 17:30:58
EMS-CHEMIE 785.00 -3.50 -0.44 17:30:00
Iamgold 3.20 0.60 23.23 18:00:00
BYD 32.90 1.05 3.30 23:20:00
EVOTEC 26.96 0.26 0.97 10:08:30
Orascom Development 0.00 0.00 0.00 01:39:21
Adecco 35.58 0.08 0.23 17:30:00
Swiss Life 552.80 5.80 1.06 17:30:00
NIBE Industrier AB Registered b 0.00 0.00 0.00 15:05:51
VAT 264.20 -3.20 -1.20 17:30:00
Bpost 5.68 0.01 0.09 17:35:24
Schweizerische Nationalbank 0.00 0.00 0.00 01:40:22
GAZPROM 0.00 0.00 0.00
Valiant 0.00 0.00 0.00 01:41:08
Deutsche Post 30.72 8.99 41.37 16:52:55
Hapag-Lloyd 461.11 18.08 4.08 18:00:00
SIGA Technologies 8.80 -0.35 -3.83 22:00:00
VERBIO Vereinigte BioEnergie 58.09 2.80 5.07 18:00:00
7’500.00 300.00 4.17 15:11:09
Phoenix Mecano 0.00 0.00 0.00 01:39:35
NVIDIA 159.00 -1.00 -0.63 17:01:58
Relief Therapeutics 0.00 0.00 0.00 01:39:48
VAUDOISE VERSICHERUNGEN 434.00 -2.00 -0.46 17:30:00
Teva Pharmaceutical Industries 9.70 1.51 18.47 18:00:00
Aurora Cannabis 2.68 0.11 4.28 22:00:00
Zur Rose 0.00 0.00 0.00 01:39:51
Bitcoin Group 49.35 1.25 2.60 17:07:31
PUMA 63.95 -521.55 -89.08 10:00:16
ENCAVIS 11.62 4.76 69.39 12:26:56
Carlo Gavazzi 0.00 0.00 0.00 01:37:57
ExxonMobil 74.80 0.80 1.08 18:31:17
Georg Fischer 0.00 0.00 0.00 01:17:37
Microsoft 130.56 -2.77 -2.08 11:58:59
PolarityTE 2.18 -0.13 -5.63 22:00:00
Cryptyde 10.90 -0.03 -0.27 22:00:00
Medmix 25.50 0.12 0.47 17:30:00
HAVN Life Sciences 0.05 0.00 -8.00 23:20:00
Snowflake 168.02 -21.82 -11.49 18:00:00
Landis+Gyr 54.65 0.40 0.74 17:30:00
Kühne + Nagel International 254.50 1.00 0.39 17:30:00
Endor 15.00 -0.40 -2.60 21:43:00
Advides 1.90 0.03 1.60 21:10:27
HP 19.93 0.01 0.05 10:04:00
LUKOIL Oil Company 4’148.00 206.00 5.23 17:49:49
Chevron 117.81 -5.52 -4.48 11:35:43
Schaffner 0.00 0.00 0.00 01:39:56

Credit Suisse Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Tesla Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

UBS Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Novartis Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Roche Chart - 1 Jahr - SWX

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX