Adobe
US00724F1012
|
242.92
241.37
|
245.01
238.09
|
|
1.55
0.64
|
02:00:00
03.04.2026
|
Handeln
|
Airbnb
US0090661010
|
124.95
125.19
|
126.17
121.51
|
|
-0.24
-0.19
|
02:00:00
03.04.2026
|
Handeln
|
Alphabet A
US02079K3059
|
295.77
297.39
|
298.08
289.45
|
|
-1.62
-0.54
|
02:00:00
03.04.2026
|
Handeln
|
Alphabet C
US02079K1079
|
294.46
294.90
|
295.90
287.58
|
|
-0.44
-0.15
|
02:00:00
03.04.2026
|
Handeln
|
Amazon
US0231351067
|
209.77
210.57
|
212.21
204.92
|
|
-0.80
-0.38
|
02:00:00
03.04.2026
|
Handeln
|
AMD
US0079031078
|
217.50
210.21
|
217.77
200.62
|
|
7.29
3.47
|
02:00:00
03.04.2026
|
Handeln
|
American Electric Power
US0255371017
|
132.68
131.67
|
133.28
130.87
|
|
1.01
0.77
|
02:00:00
03.04.2026
|
Handeln
|
Amgen
US0311621009
|
347.94
353.28
|
354.00
345.87
|
|
-5.34
-1.51
|
02:00:00
03.04.2026
|
Handeln
|
Analog Devices
US0326541051
|
318.34
320.58
|
321.69
311.59
|
|
-2.24
-0.70
|
02:00:00
03.04.2026
|
Handeln
|
Apple
US0378331005
|
255.92
255.63
|
256.13
250.65
|
|
0.29
0.11
|
02:00:00
03.04.2026
|
Handeln
|
Applied Materials
US0382221051
|
348.47
353.80
|
354.09
337.31
|
|
-5.33
-1.51
|
02:00:00
03.04.2026
|
Handeln
|
AppLovin
US03831W1080
|
386.37
387.84
|
393.75
366.80
|
|
-1.47
-0.38
|
02:00:00
03.04.2026
|
Handeln
|
Arm Holdings
US0420682058
|
149.11
155.07
|
152.00
145.87
|
|
-5.96
-3.84
|
02:00:00
03.04.2026
|
Handeln
|
ASML
USN070592100
|
1’317.23
1’359.76
|
1’355.44
1’298.51
|
|
-42.53
-3.13
|
02:00:00
03.04.2026
|
Handeln
|
Atlassian
US0494681010
|
68.29
69.37
|
69.86
66.93
|
|
-1.08
-1.56
|
02:00:00
03.04.2026
|
Handeln
|
Autodesk
US0527691069
|
238.08
237.87
|
241.46
234.44
|
|
0.21
0.09
|
02:00:00
03.04.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
204.01
201.28
|
204.23
199.16
|
|
2.73
1.36
|
02:00:00
03.04.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
412.81
423.57
|
421.76
403.03
|
|
-10.76
-2.54
|
02:00:00
03.04.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
60.38
60.34
|
61.12
59.89
|
|
0.04
0.07
|
02:00:00
03.04.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’194.31
4’184.56
|
4’200.72
4’065.51
|
|
9.75
0.23
|
02:00:00
03.04.2026
|
Handeln
|
Broadcom
US11135F1012
|
314.55
313.49
|
314.69
301.76
|
|
1.06
0.34
|
02:00:00
03.04.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
278.72
280.19
|
280.22
271.56
|
|
-1.47
-0.52
|
02:00:00
03.04.2026
|
Handeln
|
Charte a
US16119P1084
|
219.79
216.27
|
221.31
211.61
|
|
3.52
1.63
|
02:00:00
03.04.2026
|
Handeln
|
Cintas
US1729081059
|
174.34
172.04
|
175.27
170.24
|
|
2.30
1.34
|
02:00:00
03.04.2026
|
Handeln
|
Cisco
US17275R1023
|
79.02
77.93
|
79.10
76.54
|
|
1.09
1.40
|
02:00:00
03.04.2026
|
Handeln
|
Cognizant
US1924461023
|
62.54
61.25
|
63.03
61.12
|
|
1.29
2.11
|
02:00:00
03.04.2026
|
Handeln
|
Comcast
US20030N1019
|
27.93
28.05
|
28.15
27.58
|
|
-0.12
-0.43
|
02:00:00
03.04.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
272.82
279.46
|
275.50
265.00
|
|
-6.64
-2.38
|
02:00:00
03.04.2026
|
Handeln
|
Copart
US2172041061
|
33.40
33.02
|
33.61
32.52
|
|
0.38
1.15
|
02:00:00
03.04.2026
|
Handeln
|
CoStar Group
US22160N1090
|
39.95
39.63
|
40.84
38.71
|
|
0.32
0.81
|
02:00:00
03.04.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’014.96
996.56
|
1’015.80
999.99
|
|
18.40
1.85
|
02:00:00
03.04.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
399.12
393.31
|
400.76
387.01
|
|
5.81
1.48
|
02:00:00
03.04.2026
|
Handeln
|
CSX
US1264081035
|
41.22
41.44
|
41.32
40.56
|
|
-0.22
-0.53
|
02:00:00
03.04.2026
|
Handeln
|
Datado a
US23804L1035
|
120.36
118.67
|
121.35
113.75
|
|
1.69
1.42
|
02:00:00
03.04.2026
|
Handeln
|
DexCom
US2521311074
|
62.22
62.37
|
62.86
60.69
|
|
-0.15
-0.24
|
02:00:00
03.04.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
193.88
190.62
|
201.41
192.90
|
|
3.26
1.71
|
02:00:00
03.04.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.60
203.58
|
203.61
202.99
|
|
0.02
0.01
|
02:00:00
03.04.2026
|
Handeln
|
Exelon
US30161N1019
|
49.33
48.88
|
49.46
48.96
|
|
0.45
0.92
|
02:00:00
03.04.2026
|
Handeln
|
Fastenal
US3119001044
|
46.30
46.63
|
47.26
45.88
|
|
-0.33
-0.71
|
02:00:00
03.04.2026
|
Handeln
|
Fortinet
US34959E1091
|
82.53
81.15
|
82.55
80.04
|
|
1.38
1.70
|
02:00:00
03.04.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
139.71
140.30
|
141.27
138.66
|
|
-0.59
-0.42
|
02:00:00
03.04.2026
|
Handeln
|
Honeywell
US4385161066
|
229.45
228.20
|
230.28
225.30
|
|
1.25
0.55
|
02:00:00
03.04.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
569.55
564.66
|
574.68
551.21
|
|
4.89
0.87
|
02:00:00
03.04.2026
|
Handeln
|
Intel
US4581401001
|
50.38
48.03
|
50.49
46.16
|
|
2.35
4.89
|
02:00:00
03.04.2026
|
Handeln
|