Adobe
US00724F1012
|
234.83
237.88
|
238.50
231.75
|
|
-3.05
-1.28
|
19:48:55
10.06.2026
|
Handeln
|
Airbnb
US0090661010
|
129.11
131.35
|
132.25
128.39
|
|
-2.24
-1.71
|
19:48:30
10.06.2026
|
Handeln
|
Alphabet A
US02079K3059
|
356.91
364.26
|
368.55
355.75
|
|
-7.35
-2.02
|
19:48:55
10.06.2026
|
Handeln
|
Alphabet C
US02079K1079
|
354.90
362.29
|
366.30
353.75
|
|
-7.39
-2.04
|
19:48:57
10.06.2026
|
Handeln
|
Amazon
US0231351067
|
238.97
244.19
|
244.04
237.87
|
|
-5.22
-2.14
|
19:48:58
10.06.2026
|
Handeln
|
AMD
US0079031078
|
458.33
475.51
|
477.36
451.56
|
|
-17.18
-3.61
|
19:48:56
10.06.2026
|
Handeln
|
American Electric Power
US0255371017
|
128.45
127.76
|
128.92
127.05
|
|
0.69
0.54
|
19:48:50
10.06.2026
|
Handeln
|
Amgen
US0311621009
|
343.12
344.57
|
348.55
342.62
|
|
-1.45
-0.42
|
19:48:54
10.06.2026
|
Handeln
|
Analog Devices
US0326541051
|
397.13
404.62
|
410.99
393.55
|
|
-7.49
-1.85
|
19:48:56
10.06.2026
|
Handeln
|
Apple
US0378331005
|
293.49
290.55
|
293.60
287.39
|
|
2.94
1.01
|
19:48:59
10.06.2026
|
Handeln
|
Applied Materials
US0382221051
|
505.00
499.21
|
534.11
495.02
|
|
5.79
1.16
|
19:48:54
10.06.2026
|
Handeln
|
AppLovin
US03831W1080
|
500.91
520.84
|
517.02
497.92
|
|
-19.94
-3.83
|
19:48:58
10.06.2026
|
Handeln
|
Arm Holdings
US0420682058
|
310.67
324.86
|
332.03
305.80
|
|
-14.19
-4.37
|
19:48:55
10.06.2026
|
Handeln
|
ASML
USN070592100
|
1’753.99
1’777.77
|
1’811.73
1’724.05
|
|
-23.78
-1.34
|
19:48:55
10.06.2026
|
Handeln
|
Autodesk
US0527691069
|
222.23
224.08
|
224.96
218.00
|
|
-1.86
-0.83
|
19:48:51
10.06.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
231.38
231.17
|
233.19
228.57
|
|
0.21
0.09
|
19:45:00
10.06.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
457.87
452.51
|
462.62
440.00
|
|
5.36
1.18
|
19:47:28
10.06.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
63.61
63.55
|
64.30
63.06
|
|
0.06
0.09
|
19:48:54
10.06.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
160.11
163.99
|
164.04
159.23
|
|
-3.88
-2.37
|
19:48:58
10.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
377.52
392.16
|
385.76
371.31
|
|
-14.64
-3.73
|
19:48:56
10.06.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
386.74
390.90
|
398.66
382.24
|
|
-4.16
-1.06
|
19:48:55
10.06.2026
|
Handeln
|
Charte a
US16119P1084
|
138.83
135.37
|
140.00
132.75
|
|
3.46
2.56
|
19:47:40
10.06.2026
|
Handeln
|
Cintas
US1729081059
|
180.90
179.87
|
182.27
178.60
|
|
1.03
0.57
|
19:47:23
10.06.2026
|
Handeln
|
Cisco
US17275R1023
|
119.70
120.36
|
120.95
118.40
|
|
-0.67
-0.55
|
19:48:55
10.06.2026
|
Handeln
|
Cognizant
US1924461023
|
52.13
52.94
|
53.26
51.68
|
|
-0.82
-1.54
|
19:48:58
10.06.2026
|
Handeln
|
Comcast
US20030N1019
|
24.00
23.85
|
24.21
23.68
|
|
0.15
0.63
|
19:48:54
10.06.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
243.70
251.65
|
249.46
240.54
|
|
-7.95
-3.16
|
19:48:54
10.06.2026
|
Handeln
|
Copart
US2172041061
|
31.51
31.31
|
31.55
30.75
|
|
0.20
0.62
|
19:48:37
10.06.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
975.38
968.59
|
979.57
964.33
|
|
6.79
0.70
|
19:48:28
10.06.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
655.68
644.93
|
662.03
637.20
|
|
10.75
1.67
|
19:48:36
10.06.2026
|
Handeln
|
CSX
US1264081035
|
46.78
47.28
|
47.33
46.70
|
|
-0.50
-1.06
|
19:48:54
10.06.2026
|
Handeln
|
Datado a
US23804L1035
|
230.99
227.34
|
234.25
220.00
|
|
3.65
1.60
|
19:48:52
10.06.2026
|
Handeln
|
DexCom
US2521311074
|
75.87
78.19
|
78.91
75.50
|
|
-2.32
-2.97
|
19:48:55
10.06.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
199.24
194.24
|
200.22
195.00
|
|
5.00
2.57
|
19:48:18
10.06.2026
|
Handeln
|
Electronic Arts
US2855121099
|
203.30
202.48
|
203.79
202.88
|
|
0.82
0.40
|
19:48:30
10.06.2026
|
Handeln
|
Exelon
US30161N1019
|
45.65
45.33
|
45.84
45.08
|
|
0.32
0.71
|
19:48:58
10.06.2026
|
Handeln
|
Fastenal
US3119001044
|
46.37
46.58
|
47.06
46.31
|
|
-0.21
-0.45
|
19:48:56
10.06.2026
|
Handeln
|
Fortinet
US34959E1091
|
140.47
138.39
|
141.27
137.01
|
|
2.08
1.50
|
19:48:54
10.06.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
121.95
125.50
|
125.50
121.59
|
|
-3.55
-2.83
|
19:48:57
10.06.2026
|
Handeln
|
Honeywell
US4385161066
|
208.44
215.70
|
214.38
207.97
|
|
-7.26
-3.37
|
19:48:55
10.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
564.26
578.89
|
575.43
562.42
|
|
-14.63
-2.53
|
19:46:58
10.06.2026
|
Handeln
|
Intel
US4581401001
|
106.79
107.92
|
111.50
104.93
|
|
-1.13
-1.05
|
19:48:56
10.06.2026
|
Handeln
|
Intuit
US4612021034
|
282.85
293.78
|
292.30
281.94
|
|
-10.94
-3.72
|
19:48:58
10.06.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
417.47
426.61
|
426.20
416.69
|
|
-9.14
-2.14
|
19:48:39
10.06.2026
|
Handeln
|