Adobe
US00724F1012
|
330.63
335.94
|
335.55
329.29
|
|
-5.31
-1.58
|
02:00:00
16.10.2025
|
Handeln
|
Airbnb
US0090661010
|
124.26
122.89
|
125.82
122.70
|
|
1.37
1.11
|
02:00:00
16.10.2025
|
Handeln
|
Alphabet A
US02079K3059
|
251.03
245.45
|
252.11
246.00
|
|
5.58
2.27
|
02:00:00
16.10.2025
|
Handeln
|
Alphabet C
US02079K1079
|
251.71
246.19
|
252.74
246.79
|
|
5.52
2.24
|
02:00:00
16.10.2025
|
Handeln
|
Amazon
US0231351067
|
215.57
216.39
|
217.70
212.66
|
|
-0.82
-0.38
|
02:00:00
16.10.2025
|
Handeln
|
AMD
US0079031078
|
238.60
218.09
|
239.24
220.79
|
|
20.51
9.40
|
02:00:00
16.10.2025
|
Handeln
|
American Electric Power
US0255371017
|
118.53
118.38
|
119.37
117.80
|
|
0.15
0.13
|
02:00:00
16.10.2025
|
Handeln
|
Amgen
US0311621009
|
297.32
293.85
|
298.21
292.45
|
|
3.47
1.18
|
02:00:00
16.10.2025
|
Handeln
|
Analog Devices
US0326541051
|
238.15
235.40
|
238.66
235.19
|
|
2.75
1.17
|
02:00:00
16.10.2025
|
Handeln
|
Apple
US0378331005
|
249.34
247.77
|
251.81
247.49
|
|
1.57
0.63
|
02:00:00
16.10.2025
|
Handeln
|
Applied Materials
US0382221051
|
227.58
218.19
|
228.09
220.53
|
|
9.39
4.30
|
02:00:00
16.10.2025
|
Handeln
|
AppLovin
US03831W1080
|
602.30
590.03
|
615.25
593.03
|
|
12.27
2.08
|
02:00:00
16.10.2025
|
Handeln
|
Arm Holdings
US0420682058
|
170.67
168.16
|
174.00
167.11
|
|
2.51
1.49
|
02:00:00
16.10.2025
|
Handeln
|
ASML
USN070592100
|
1’009.81
983.18
|
1’032.51
993.54
|
|
26.63
2.71
|
02:00:00
16.10.2025
|
Handeln
|
AstraZeneca
US0463531089
|
84.83
85.12
|
85.04
83.53
|
|
-0.29
-0.34
|
02:00:00
16.10.2025
|
Handeln
|
Atlassian
US0494681010
|
149.84
156.37
|
159.34
149.73
|
|
-6.53
-4.18
|
02:00:00
16.10.2025
|
Handeln
|
Autodesk
US0527691069
|
305.08
306.59
|
310.00
303.25
|
|
-1.51
-0.49
|
02:00:00
16.10.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
284.21
285.92
|
287.65
283.19
|
|
-1.71
-0.60
|
02:00:00
16.10.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
644.99
704.67
|
712.05
638.72
|
|
-59.68
-8.47
|
02:00:00
16.10.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
44.47
44.83
|
45.65
44.22
|
|
-0.36
-0.80
|
02:00:00
16.10.2025
|
Handeln
|
Biogen
US09062X1037
|
143.66
145.31
|
144.91
142.47
|
|
-1.65
-1.14
|
02:00:00
16.10.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’080.86
5’280.14
|
5’291.98
5’063.00
|
|
-199.28
-3.77
|
02:00:00
16.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
351.33
344.13
|
359.40
347.68
|
|
7.20
2.09
|
02:00:00
16.10.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
324.10
325.75
|
330.65
321.39
|
|
-1.65
-0.51
|
02:00:00
16.10.2025
|
Handeln
|
Charte a
US16119P1084
|
264.56
266.25
|
268.45
263.81
|
|
-1.69
-0.63
|
02:00:00
16.10.2025
|
Handeln
|
Cintas
US1729081059
|
187.45
188.23
|
189.55
186.99
|
|
-0.78
-0.41
|
02:00:00
16.10.2025
|
Handeln
|
Cisco
US17275R1023
|
69.52
68.66
|
70.30
68.83
|
|
0.86
1.25
|
02:00:00
16.10.2025
|
Handeln
|
Cognizant
US1924461023
|
66.75
67.27
|
67.62
66.52
|
|
-0.52
-0.77
|
02:00:00
16.10.2025
|
Handeln
|
Comcast
US20030N1019
|
29.72
29.99
|
30.11
29.45
|
|
-0.27
-0.90
|
02:00:00
16.10.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
403.95
389.56
|
412.58
395.91
|
|
14.39
3.69
|
02:00:00
16.10.2025
|
Handeln
|
Copart
US2172041061
|
44.56
44.77
|
44.93
44.41
|
|
-0.21
-0.47
|
02:00:00
16.10.2025
|
Handeln
|
CoStar Group
US22160N1090
|
75.19
75.73
|
75.84
74.27
|
|
-0.54
-0.71
|
02:00:00
16.10.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
954.99
946.51
|
963.80
945.77
|
|
8.48
0.90
|
02:00:00
16.10.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
489.02
488.94
|
495.19
485.00
|
|
0.08
0.02
|
02:00:00
16.10.2025
|
Handeln
|
CSX
US1264081035
|
36.24
36.13
|
36.34
35.90
|
|
0.11
0.30
|
02:00:00
16.10.2025
|
Handeln
|
Datado a
US23804L1035
|
160.02
160.88
|
162.00
157.62
|
|
-0.86
-0.53
|
02:00:00
16.10.2025
|
Handeln
|
DexCom
US2521311074
|
65.41
66.21
|
66.41
64.90
|
|
-0.80
-1.21
|
02:00:00
16.10.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
141.94
141.83
|
144.15
140.96
|
|
0.11
0.08
|
02:00:00
16.10.2025
|
Handeln
|
Electronic Arts
US2855121099
|
200.75
200.20
|
201.09
200.30
|
|
0.55
0.27
|
02:00:00
16.10.2025
|
Handeln
|
Exelon
US30161N1019
|
47.83
47.38
|
47.88
47.40
|
|
0.45
0.95
|
02:00:00
16.10.2025
|
Handeln
|
Fastenal
US3119001044
|
42.24
42.75
|
42.76
41.89
|
|
-0.51
-1.19
|
02:00:00
16.10.2025
|
Handeln
|
Fortinet
US34959E1091
|
83.58
83.08
|
84.74
83.08
|
|
0.50
0.60
|
02:00:00
16.10.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
118.30
118.48
|
119.07
117.09
|
|
-0.18
-0.15
|
02:00:00
16.10.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
35.10
35.14
|
35.76
34.50
|
|
-0.04
-0.11
|
02:00:00
16.10.2025
|
Handeln
|
Honeywell
US4385161066
|
202.50
208.61
|
209.41
202.14
|
|
-6.11
-2.93
|
02:00:00
16.10.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
639.15
636.91
|
642.23
632.29
|
|
2.24
0.35
|
02:00:00
16.10.2025
|
Handeln
|