Adobe
US00724F1012
|
381.29
376.93
|
381.47
377.25
|
|
4.36
1.16
|
16:25:15
08.07.2025
|
Handeln
|
Airbnb
US0090661010
|
137.02
137.00
|
138.45
136.88
|
|
0.02
0.01
|
16:23:51
08.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
174.92
176.79
|
177.91
174.73
|
|
-1.87
-1.06
|
16:25:13
08.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
175.94
177.56
|
178.76
175.73
|
|
-1.62
-0.91
|
16:25:17
08.07.2025
|
Handeln
|
Amazon
US0231351067
|
221.09
223.47
|
224.00
220.78
|
|
-2.38
-1.07
|
16:25:17
08.07.2025
|
Handeln
|
AMD
US0079031078
|
136.84
134.80
|
137.52
135.91
|
|
2.04
1.51
|
16:25:15
08.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
102.89
104.17
|
103.54
102.40
|
|
-1.28
-1.23
|
16:25:12
08.07.2025
|
Handeln
|
Amgen
US0311621009
|
296.76
292.95
|
297.00
291.50
|
|
3.81
1.30
|
16:25:15
08.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
244.11
241.81
|
245.33
243.06
|
|
2.30
0.95
|
16:24:28
08.07.2025
|
Handeln
|
ANSYS
US03662Q1058
|
364.23
363.09
|
365.60
363.78
|
|
1.14
0.31
|
16:23:06
08.07.2025
|
Handeln
|
Apple
US0378331005
|
209.52
209.95
|
210.47
208.47
|
|
-0.43
-0.20
|
16:25:17
08.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
193.76
190.78
|
194.13
191.52
|
|
2.98
1.56
|
16:25:01
08.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
347.09
345.00
|
358.94
347.00
|
|
2.09
0.60
|
16:24:31
08.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
147.15
146.88
|
149.87
147.05
|
|
0.27
0.18
|
16:25:15
08.07.2025
|
Handeln
|
ASML
USN070592100
|
790.50
785.09
|
790.92
778.73
|
|
5.41
0.69
|
16:25:13
08.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
70.08
69.63
|
70.09
69.16
|
|
0.45
0.65
|
16:25:15
08.07.2025
|
Handeln
|
Atlassian
US0494681010
|
218.56
216.05
|
219.33
216.54
|
|
2.51
1.16
|
16:24:51
08.07.2025
|
Handeln
|
Autodesk
US0527691069
|
317.46
315.31
|
318.88
315.84
|
|
2.15
0.68
|
16:24:01
08.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
308.17
308.40
|
308.60
307.24
|
|
-0.23
-0.07
|
16:24:53
08.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
793.50
802.16
|
812.14
793.50
|
|
-8.66
-1.08
|
16:24:36
08.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
39.86
39.09
|
39.91
38.94
|
|
0.77
1.97
|
16:25:07
08.07.2025
|
Handeln
|
Biogen
US09062X1037
|
132.69
130.13
|
132.76
130.32
|
|
2.56
1.97
|
16:25:16
08.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’749.23
5’815.92
|
5’833.11
5’749.23
|
|
-66.69
-1.15
|
16:24:54
08.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
273.19
274.18
|
276.31
273.16
|
|
-0.99
-0.36
|
16:25:17
08.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
320.95
320.30
|
322.12
319.69
|
|
0.65
0.20
|
16:24:27
08.07.2025
|
Handeln
|
Charte a
US16119P1084
|
408.39
408.32
|
408.81
406.17
|
|
0.07
0.02
|
16:24:48
08.07.2025
|
Handeln
|
Cintas
US1729081059
|
216.42
217.54
|
217.78
215.98
|
|
-1.12
-0.51
|
16:24:11
08.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.47
68.93
|
68.92
68.35
|
|
-0.46
-0.67
|
16:25:12
08.07.2025
|
Handeln
|
Cognizant
US1924461023
|
81.03
80.46
|
81.03
80.53
|
|
0.57
0.71
|
16:24:33
08.07.2025
|
Handeln
|
Comcast
US20030N1019
|
35.81
35.44
|
35.82
35.40
|
|
0.37
1.04
|
16:25:13
08.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
310.71
318.25
|
320.00
310.71
|
|
-7.54
-2.37
|
16:25:10
08.07.2025
|
Handeln
|
Copart
US2172041061
|
48.31
48.83
|
48.79
48.22
|
|
-0.52
-1.06
|
16:25:12
08.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
82.24
81.60
|
82.29
81.60
|
|
0.64
0.78
|
16:25:02
08.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
990.02
992.18
|
995.54
989.00
|
|
-2.16
-0.22
|
16:24:48
08.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
504.47
505.46
|
509.00
503.00
|
|
-0.99
-0.20
|
16:25:02
08.07.2025
|
Handeln
|
CSX
US1264081035
|
33.24
33.05
|
33.26
32.98
|
|
0.19
0.56
|
16:25:00
08.07.2025
|
Handeln
|
Datado a
US23804L1035
|
146.44
152.41
|
147.45
142.87
|
|
-5.97
-3.92
|
16:25:17
08.07.2025
|
Handeln
|
DexCom
US2521311074
|
83.99
82.94
|
84.40
83.10
|
|
1.05
1.27
|
16:23:43
08.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
141.38
137.92
|
141.47
137.37
|
|
3.46
2.51
|
16:25:09
08.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
153.49
153.53
|
153.84
152.74
|
|
-0.04
-0.03
|
16:24:53
08.07.2025
|
Handeln
|
Exelon
US30161N1019
|
42.65
43.17
|
42.93
42.50
|
|
-0.52
-1.20
|
16:24:53
08.07.2025
|
Handeln
|
Fastenal
US3119001044
|
42.66
42.47
|
42.69
42.30
|
|
0.19
0.45
|
16:24:35
08.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
105.78
106.65
|
107.18
105.78
|
|
-0.88
-0.82
|
16:24:50
08.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
112.78
111.78
|
112.90
111.66
|
|
1.00
0.89
|
16:25:15
08.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
40.78
38.95
|
40.78
39.50
|
|
1.83
4.70
|
16:25:07
08.07.2025
|
Handeln
|
Honeywell
US4385161066
|
239.72
239.35
|
240.56
239.27
|
|
0.37
0.15
|
16:24:58
08.07.2025
|
Handeln
|