Adobe
US00724F1012
|
241.05
232.77
|
241.17
231.65
|
|
8.28
3.56
|
02:00:00
09.10.2026
|
Handeln
|
Airbnb
US0090661010
|
163.23
160.63
|
164.65
160.22
|
|
2.60
1.62
|
02:00:00
09.10.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
224.53
224.41
|
225.84
218.44
|
|
0.12
0.05
|
02:00:00
09.10.2026
|
Handeln
|
Alphabet A
US02079K3059
|
348.29
350.50
|
356.83
346.53
|
|
-2.21
-0.63
|
02:00:00
09.10.2026
|
Handeln
|
Alphabet C
US02079K1079
|
344.86
347.37
|
353.50
343.51
|
|
-2.51
-0.72
|
02:00:00
09.10.2026
|
Handeln
|
Amazon
US0231351067
|
254.06
259.92
|
259.79
253.80
|
|
-5.86
-2.25
|
02:00:00
09.10.2026
|
Handeln
|
AMD
US0079031078
|
620.68
645.86
|
643.80
613.34
|
|
-25.18
-3.90
|
02:00:00
09.10.2026
|
Handeln
|
American Electric Power
US0255371017
|
122.32
122.08
|
122.91
121.36
|
|
0.24
0.20
|
02:00:00
09.10.2026
|
Handeln
|
Amgen
US0311621009
|
407.44
413.08
|
411.84
400.06
|
|
-5.64
-1.37
|
02:00:00
09.10.2026
|
Handeln
|
Analog Devices
US0326541051
|
405.93
410.08
|
410.66
399.75
|
|
-4.15
-1.01
|
02:00:00
09.10.2026
|
Handeln
|
Apple
US0378331005
|
340.42
336.67
|
341.57
335.95
|
|
3.75
1.11
|
02:00:00
09.10.2026
|
Handeln
|
Applied Materials
US0382221051
|
509.57
520.65
|
523.03
502.66
|
|
-11.08
-2.13
|
02:00:00
09.10.2026
|
Handeln
|
AppLovin
US03831W1080
|
280.12
281.29
|
280.12
271.18
|
|
-1.17
-0.42
|
02:00:00
09.10.2026
|
Handeln
|
Arm Holdings
US0420682058
|
275.29
294.37
|
285.03
270.37
|
|
-19.08
-6.48
|
02:00:00
09.10.2026
|
Handeln
|
ASML
USN070592100
|
1’769.79
1’804.96
|
1’842.21
1’763.39
|
|
-35.17
-1.95
|
02:00:00
09.10.2026
|
Handeln
|
Astera Labs
US04626A1034
|
347.05
382.25
|
383.00
342.76
|
|
-35.20
-9.21
|
02:00:00
09.10.2026
|
Handeln
|
Autodesk
US0527691069
|
233.60
235.05
|
235.15
230.65
|
|
-1.45
-0.62
|
02:00:00
09.10.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
270.73
264.00
|
271.62
264.24
|
|
6.73
2.55
|
02:00:00
09.10.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
417.31
406.00
|
420.89
399.50
|
|
11.31
2.79
|
02:00:00
09.10.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
56.30
55.41
|
56.46
55.59
|
|
0.89
1.61
|
02:00:00
09.10.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
159.97
155.87
|
160.68
154.44
|
|
4.10
2.63
|
02:00:00
09.10.2026
|
Handeln
|
Broadcom
US11135F1012
|
360.14
376.51
|
373.34
357.43
|
|
-16.37
-4.35
|
02:00:00
09.10.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
348.84
356.12
|
357.87
347.73
|
|
-7.28
-2.04
|
02:00:00
09.10.2026
|
Handeln
|
Cintas
US1729081059
|
201.12
197.19
|
201.23
197.02
|
|
3.93
1.99
|
02:00:00
09.10.2026
|
Handeln
|
Cisco
US17275R1023
|
114.89
117.39
|
117.18
114.72
|
|
-2.50
-2.13
|
02:00:00
09.10.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
103.64
100.86
|
104.07
100.99
|
|
2.78
2.76
|
02:00:00
09.10.2026
|
Handeln
|
Comcast
US20030N1019
|
21.21
20.94
|
21.23
20.75
|
|
0.27
1.29
|
02:00:00
09.10.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
285.07
299.59
|
306.96
280.17
|
|
-14.52
-4.85
|
02:00:00
09.10.2026
|
Handeln
|
Copart
US2172041061
|
27.48
26.62
|
27.57
26.49
|
|
0.86
3.23
|
02:00:00
09.10.2026
|
Handeln
|
CoreWeave
US21873S1087
|
81.58
88.45
|
86.83
80.65
|
|
-6.87
-7.77
|
02:00:00
09.10.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
947.92
942.25
|
953.15
939.61
|
|
5.67
0.60
|
02:00:00
09.10.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
263.01
265.44
|
272.49
261.64
|
|
-2.43
-0.92
|
02:00:00
09.10.2026
|
Handeln
|
CSX
US1264081035
|
47.34
46.81
|
47.45
46.79
|
|
0.53
1.13
|
02:00:00
09.10.2026
|
Handeln
|
Datado a
US23804L1035
|
273.80
271.34
|
278.84
269.49
|
|
2.46
0.91
|
02:00:00
09.10.2026
|
Handeln
|
DexCom
US2521311074
|
84.41
84.30
|
84.54
83.08
|
|
0.11
0.13
|
02:00:00
09.10.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
191.68
184.38
|
192.33
187.39
|
|
7.30
3.96
|
02:00:00
09.10.2026
|
Handeln
|
DoorDash
US25809K1051
|
191.71
191.24
|
192.04
188.17
|
|
0.47
0.25
|
02:00:00
09.10.2026
|
Handeln
|
Exelon
US30161N1019
|
41.73
41.49
|
41.77
41.11
|
|
0.24
0.58
|
02:00:00
09.10.2026
|
Handeln
|
Fastenal
US3119001044
|
50.49
49.83
|
50.81
49.55
|
|
0.66
1.32
|
02:00:00
09.10.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
50.29
50.60
|
50.35
49.43
|
|
-0.31
-0.61
|
02:00:00
09.10.2026
|
Handeln
|
Fortinet
US34959E1091
|
189.10
189.28
|
191.43
187.83
|
|
-0.18
-0.10
|
02:00:00
09.10.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
64.22
64.67
|
64.51
63.33
|
|
-0.45
-0.70
|
02:00:00
09.10.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
147.10
146.85
|
147.59
144.78
|
|
0.25
0.17
|
02:00:00
09.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
206.60
208.11
|
207.53
204.23
|
|
-1.51
-0.73
|
02:00:00
09.10.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
513.14
506.67
|
514.38
506.29
|
|
6.47
1.28
|
02:00:00
09.10.2026
|
Handeln
|
Intel
US4581401001
|
107.08
113.12
|
111.60
105.24
|
|
-6.04
-5.34
|
02:00:00
09.10.2026
|
Handeln
|
Intuit
US4612021034
|
303.88
297.24
|
304.00
291.94
|
|
6.64
2.23
|
02:00:00
09.10.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
415.41
414.52
|
416.72
408.36
|
|
0.89
0.21
|
02:00:00
09.10.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.26
30.54
|
31.35
30.66
|
|
0.72
2.36
|
02:00:00
09.10.2026
|
Handeln
|