Adobe
US00724F1012
|
248.83
254.86
|
255.00
247.20
|
|
-6.03
-2.37
|
23:20:00
10.09.2026
|
Handeln
|
Airbnb
US0090661010
|
167.65
169.63
|
170.12
165.89
|
|
-1.98
-1.17
|
23:20:00
10.09.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
247.51
258.00
|
256.68
246.50
|
|
-10.49
-4.07
|
23:20:00
10.09.2026
|
Handeln
|
Alphabet A
US02079K3059
|
332.60
330.65
|
333.22
327.75
|
|
1.95
0.59
|
23:20:00
10.09.2026
|
Handeln
|
Alphabet C
US02079K1079
|
330.39
328.38
|
330.88
325.70
|
|
2.01
0.61
|
23:20:00
10.09.2026
|
Handeln
|
Amazon
US0231351067
|
251.89
252.40
|
253.15
249.60
|
|
-0.51
-0.20
|
23:20:00
10.09.2026
|
Handeln
|
AMD
US0079031078
|
503.60
521.10
|
516.21
502.96
|
|
-17.50
-3.36
|
23:20:00
10.09.2026
|
Handeln
|
American Electric Power
US0255371017
|
123.47
124.67
|
125.73
123.34
|
|
-1.20
-0.96
|
23:20:00
10.09.2026
|
Handeln
|
Amgen
US0311621009
|
382.47
391.27
|
391.63
381.54
|
|
-8.80
-2.25
|
23:20:00
10.09.2026
|
Handeln
|
Analog Devices
US0326541051
|
361.25
365.07
|
363.24
357.15
|
|
-3.82
-1.05
|
23:20:00
10.09.2026
|
Handeln
|
Apple
US0378331005
|
326.57
315.34
|
326.68
316.57
|
|
11.23
3.56
|
23:20:00
10.09.2026
|
Handeln
|
Applied Materials
US0382221051
|
454.01
468.85
|
460.86
450.76
|
|
-14.84
-3.17
|
23:20:00
10.09.2026
|
Handeln
|
AppLovin
US03831W1080
|
314.49
305.06
|
317.52
300.10
|
|
9.43
3.09
|
23:20:00
10.09.2026
|
Handeln
|
Arm Holdings
US0420682058
|
254.18
264.23
|
257.89
251.29
|
|
-10.05
-3.80
|
23:20:00
10.09.2026
|
Handeln
|
ASML
USN070592100
|
1’687.43
1’729.52
|
1’716.58
1’682.21
|
|
-42.09
-2.43
|
23:20:00
10.09.2026
|
Handeln
|
Astera Labs
US04626A1034
|
284.53
300.54
|
294.51
280.62
|
|
-16.01
-5.33
|
23:20:00
10.09.2026
|
Handeln
|
Autodesk
US0527691069
|
211.61
206.62
|
213.88
206.78
|
|
4.99
2.42
|
23:20:00
10.09.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
267.33
265.22
|
268.73
265.66
|
|
2.11
0.80
|
23:20:00
10.09.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
478.85
490.00
|
491.32
476.66
|
|
-11.15
-2.28
|
23:20:00
10.09.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
59.40
63.64
|
63.64
59.04
|
|
-4.24
-6.66
|
23:20:00
10.09.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
174.33
173.43
|
176.91
171.75
|
|
0.90
0.52
|
23:20:00
10.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
360.83
364.38
|
365.26
357.79
|
|
-3.55
-0.97
|
23:20:00
10.09.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
284.95
284.60
|
288.75
282.28
|
|
0.35
0.12
|
23:20:00
10.09.2026
|
Handeln
|
Cintas
US1729081059
|
198.44
200.04
|
200.50
197.66
|
|
-1.60
-0.80
|
23:20:00
10.09.2026
|
Handeln
|
Cisco
US17275R1023
|
107.44
109.43
|
109.85
107.39
|
|
-1.99
-1.82
|
23:20:00
10.09.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
102.88
103.82
|
104.91
102.84
|
|
-0.94
-0.91
|
23:20:00
10.09.2026
|
Handeln
|
Comcast
US20030N1019
|
25.17
24.59
|
25.34
24.51
|
|
0.58
2.36
|
23:20:00
10.09.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
285.97
293.91
|
294.11
285.84
|
|
-7.94
-2.70
|
23:20:00
10.09.2026
|
Handeln
|
Copart
US2172041061
|
30.75
32.03
|
32.26
30.55
|
|
-1.28
-4.00
|
23:20:00
10.09.2026
|
Handeln
|
CoreWeave
US21873S1087
|
89.12
94.94
|
92.16
88.74
|
|
-5.82
-6.13
|
23:20:00
10.09.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
902.38
902.60
|
912.00
899.00
|
|
-0.22
-0.02
|
23:20:00
10.09.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
208.86
207.80
|
214.62
204.30
|
|
1.06
0.51
|
23:20:00
10.09.2026
|
Handeln
|
CSX
US1264081035
|
49.04
48.37
|
49.50
48.15
|
|
0.67
1.39
|
23:20:00
10.09.2026
|
Handeln
|
Datado a
US23804L1035
|
221.72
225.27
|
227.56
219.51
|
|
-3.55
-1.58
|
23:20:00
10.09.2026
|
Handeln
|
DexCom
US2521311074
|
84.51
83.88
|
84.82
82.38
|
|
0.63
0.75
|
23:20:00
10.09.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
205.39
202.63
|
207.33
201.00
|
|
2.76
1.36
|
23:20:00
10.09.2026
|
Handeln
|
DoorDash
US25809K1051
|
201.03
197.25
|
202.53
191.90
|
|
3.79
1.92
|
23:20:00
10.09.2026
|
Handeln
|
Exelon
US30161N1019
|
43.39
43.70
|
43.97
43.33
|
|
-0.31
-0.71
|
23:20:00
10.09.2026
|
Handeln
|
Fastenal
US3119001044
|
49.01
48.79
|
49.13
48.07
|
|
0.22
0.45
|
23:20:00
10.09.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
55.50
56.56
|
55.92
55.27
|
|
-1.06
-1.87
|
23:20:00
10.09.2026
|
Handeln
|
Fortinet
US34959E1091
|
158.85
157.22
|
161.82
155.12
|
|
1.63
1.04
|
23:20:00
10.09.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
64.24
65.17
|
64.92
63.63
|
|
-0.93
-1.43
|
23:20:00
10.09.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
144.81
145.65
|
145.73
143.73
|
|
-0.84
-0.58
|
23:20:00
10.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
202.18
204.93
|
204.21
201.15
|
|
-2.75
-1.34
|
23:20:00
10.09.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
506.53
515.15
|
514.20
504.91
|
|
-8.62
-1.67
|
23:20:00
10.09.2026
|
Handeln
|
Intel
US4581401001
|
100.32
106.24
|
103.23
99.34
|
|
-5.92
-5.57
|
23:20:00
10.09.2026
|
Handeln
|
Intuit
US4612021034
|
312.77
313.94
|
317.15
309.89
|
|
-1.17
-0.37
|
23:20:00
10.09.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
360.46
353.24
|
362.47
345.30
|
|
7.22
2.04
|
23:20:00
10.09.2026
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
31.46
32.08
|
32.14
31.44
|
|
-0.62
-1.93
|
23:20:00
10.09.2026
|
Handeln
|