Adobe
US00724F1012
|
401.10
415.09
|
410.00
400.61
|
|
-13.99
-3.37
|
16:12:20
02.06.2025
|
Airbnb
US0090661010
|
129.05
129.00
|
129.75
128.03
|
|
0.05
0.04
|
16:12:19
02.06.2025
|
Alphabet A
US02079K3059
|
168.30
171.74
|
169.87
167.39
|
|
-3.44
-2.00
|
16:12:23
02.06.2025
|
Alphabet C
US02079K1079
|
169.59
172.85
|
171.04
168.68
|
|
-3.26
-1.89
|
16:12:24
02.06.2025
|
Amazon
US0231351067
|
203.36
205.01
|
206.21
202.68
|
|
-1.65
-0.80
|
16:12:20
02.06.2025
|
AMD
US0079031078
|
113.58
110.73
|
113.62
111.01
|
|
2.85
2.57
|
16:12:23
02.06.2025
|
American Electric Power
US0255371017
|
102.89
103.49
|
103.17
102.25
|
|
-0.60
-0.58
|
16:12:13
02.06.2025
|
Amgen
US0311621009
|
286.62
288.18
|
287.95
284.78
|
|
-1.56
-0.54
|
16:12:16
02.06.2025
|
Analog Devices
US0326541051
|
214.22
213.98
|
214.96
212.71
|
|
0.24
0.11
|
16:12:22
02.06.2025
|
ANSYS
US03662Q1058
|
327.08
330.82
|
329.74
325.51
|
|
-3.75
-1.13
|
16:12:10
02.06.2025
|
Apple
US0378331005
|
200.78
200.85
|
202.12
200.12
|
|
-0.07
-0.03
|
16:12:23
02.06.2025
|
Applied Materials
US0382221051
|
155.69
156.75
|
157.52
155.54
|
|
-1.06
-0.68
|
16:12:14
02.06.2025
|
AppLovin a
US03831W1080
|
384.14
393.00
|
401.51
382.78
|
|
-8.86
-2.25
|
16:12:20
02.06.2025
|
Arm Holdings
US0420682058
|
124.44
124.54
|
125.77
123.66
|
|
-0.10
-0.08
|
16:12:19
02.06.2025
|
ASML
USN070592100
|
735.78
736.77
|
737.00
732.75
|
|
-0.99
-0.13
|
16:08:34
02.06.2025
|
AstraZeneca
US0463531089
|
71.71
72.83
|
71.98
71.29
|
|
-1.12
-1.54
|
16:12:23
02.06.2025
|
Atlassian
US0494681010
|
199.42
207.63
|
208.12
198.87
|
|
-8.21
-3.95
|
16:12:23
02.06.2025
|
Autodesk
US0527691069
|
292.47
296.12
|
295.19
291.24
|
|
-3.65
-1.23
|
16:12:17
02.06.2025
|
Automatic Data Processing
US0530151036
|
323.02
325.53
|
324.05
321.60
|
|
-2.51
-0.77
|
16:12:19
02.06.2025
|
Axon Enterprise
US05464C1018
|
746.71
750.36
|
763.50
743.77
|
|
-3.65
-0.49
|
16:11:02
02.06.2025
|
Baker Hughes
US05722G1004
|
37.20
37.05
|
37.76
36.82
|
|
0.15
0.40
|
16:12:17
02.06.2025
|
Biogen
US09062X1037
|
130.04
129.79
|
130.81
128.54
|
|
0.25
0.19
|
16:12:20
02.06.2025
|
Booking Holdings
US09857L1089
|
5’496.43
5’518.93
|
5’500.00
5’472.33
|
|
-22.50
-0.41
|
16:10:21
02.06.2025
|
Broadcom
US11135F1012
|
247.44
242.07
|
248.68
243.26
|
|
5.37
2.22
|
16:12:24
02.06.2025
|
Cadence Design Systems
US1273871087
|
287.12
287.07
|
289.98
285.72
|
|
0.05
0.02
|
16:12:10
02.06.2025
|
Charte a
US16119P1084
|
389.23
396.27
|
392.28
384.71
|
|
-7.04
-1.78
|
16:12:23
02.06.2025
|
Cintas
US1729081059
|
224.17
226.50
|
225.54
223.91
|
|
-2.33
-1.03
|
16:11:26
02.06.2025
|
Cisco
US17275R1023
|
63.11
63.04
|
63.12
62.71
|
|
0.07
0.11
|
16:12:24
02.06.2025
|
Cognizant
US1924461023
|
79.62
80.99
|
80.30
79.49
|
|
-1.37
-1.69
|
16:12:19
02.06.2025
|
Comcast
US20030N1019
|
34.13
34.57
|
34.33
33.83
|
|
-0.45
-1.29
|
16:12:23
02.06.2025
|
Constellation Energy
US21037T1097
|
308.78
306.15
|
311.07
305.00
|
|
2.63
0.86
|
16:12:07
02.06.2025
|
Copart
US2172041061
|
50.32
51.48
|
51.40
50.22
|
|
-1.16
-2.25
|
16:12:19
02.06.2025
|
CoStar Group
US22160N1090
|
71.91
73.56
|
72.84
71.36
|
|
-1.65
-2.24
|
16:12:01
02.06.2025
|
Costco Wholesale
US22160K1051
|
1’049.53
1’040.18
|
1’060.50
1’034.27
|
|
9.35
0.90
|
16:10:58
02.06.2025
|
CrowdStrike
US22788C1053
|
469.08
471.37
|
476.51
465.76
|
|
-2.29
-0.49
|
16:12:23
02.06.2025
|
CSX
US1264081035
|
31.02
31.59
|
31.42
30.87
|
|
-0.57
-1.80
|
16:12:24
02.06.2025
|
Datado a
US23804L1035
|
115.40
117.88
|
118.28
114.79
|
|
-2.48
-2.10
|
16:12:23
02.06.2025
|
DexCom
US2521311074
|
84.37
85.80
|
85.47
84.12
|
|
-1.43
-1.67
|
16:12:23
02.06.2025
|
Diamondback Energy
US25278X1090
|
136.92
134.55
|
139.00
135.96
|
|
2.37
1.76
|
16:12:21
02.06.2025
|
Electronic Arts
US2855121099
|
145.00
143.78
|
145.32
143.52
|
|
1.22
0.85
|
16:12:21
02.06.2025
|
Exelon
US30161N1019
|
43.48
43.82
|
43.68
43.27
|
|
-0.34
-0.78
|
16:11:56
02.06.2025
|
Fastenal
US3119001044
|
40.57
41.34
|
41.17
40.35
|
|
-0.77
-1.86
|
16:12:22
02.06.2025
|
Fortinet
US34959E1091
|
100.32
101.78
|
101.62
99.86
|
|
-1.46
-1.43
|
16:12:22
02.06.2025
|
Gilead Sciences
US3755581036
|
109.92
110.08
|
110.38
109.08
|
|
-0.16
-0.15
|
16:12:12
02.06.2025
|
GLOBALFOUNDRIES
KYG393871085
|
35.60
35.80
|
35.82
35.44
|
|
-0.20
-0.56
|
16:12:19
02.06.2025
|
Honeywell
US4385161066
|
224.54
226.67
|
225.47
223.05
|
|
-2.13
-0.94
|
16:12:16
02.06.2025
|