Adobe
US00724F1012
|
349.81
352.47
|
362.00
349.81
|
|
-2.67
-0.76
|
18:09:38
14.04.2025
|
Airbnb
US0090661010
|
113.19
114.54
|
118.27
112.97
|
|
-1.35
-1.18
|
18:10:45
14.04.2025
|
Alphabet A
US02079K3059
|
158.45
157.14
|
161.71
158.38
|
|
1.31
0.83
|
18:10:48
14.04.2025
|
Alphabet C
US02079K1079
|
160.82
159.40
|
164.03
160.77
|
|
1.42
0.89
|
18:10:48
14.04.2025
|
Amazon
US0231351067
|
181.07
184.87
|
187.15
180.88
|
|
-3.80
-2.06
|
18:10:47
14.04.2025
|
AMD
US0079031078
|
94.19
93.40
|
97.36
93.46
|
|
0.79
0.85
|
18:10:47
14.04.2025
|
American Electric Power
US0255371017
|
106.33
104.63
|
106.45
103.82
|
|
1.70
1.62
|
18:09:19
14.04.2025
|
Amgen
US0311621009
|
289.03
285.98
|
292.04
286.01
|
|
3.05
1.07
|
18:10:48
14.04.2025
|
Analog Devices
US0326541051
|
176.87
179.16
|
185.00
176.22
|
|
-2.29
-1.28
|
18:10:32
14.04.2025
|
ANSYS
US03662Q1058
|
300.88
296.31
|
305.65
300.00
|
|
4.57
1.54
|
18:09:30
14.04.2025
|
Apple
US0378331005
|
202.59
198.15
|
212.94
201.80
|
|
4.44
2.24
|
18:10:47
14.04.2025
|
Applied Materials
US0382221051
|
143.20
144.94
|
147.54
142.14
|
|
-1.75
-1.20
|
18:10:46
14.04.2025
|
Arm Holdings
US0420682058
|
103.91
103.99
|
109.42
103.36
|
|
-0.08
-0.08
|
18:10:33
14.04.2025
|
ASML
USN070592100
|
666.69
668.81
|
679.41
663.52
|
|
-2.12
-0.32
|
18:09:19
14.04.2025
|
AstraZeneca
US0463531089
|
67.65
66.29
|
68.16
66.69
|
|
1.36
2.04
|
18:10:47
14.04.2025
|
Atlassian
US0494681010
|
199.89
198.37
|
209.89
198.77
|
|
1.52
0.76
|
18:10:39
14.04.2025
|
Autodesk
US0527691069
|
259.39
258.45
|
263.45
259.29
|
|
0.94
0.36
|
18:10:32
14.04.2025
|
Automatic Data Processing
US0530151036
|
301.12
299.54
|
304.27
298.87
|
|
1.58
0.53
|
18:10:18
14.04.2025
|
Axon Enterprise
US05464C1018
|
575.52
567.98
|
590.00
572.75
|
|
7.54
1.33
|
18:07:08
14.04.2025
|
Baker Hughes
US05722G1004
|
37.61
37.93
|
38.55
37.36
|
|
-0.32
-0.84
|
18:10:47
14.04.2025
|
Biogen
US09062X1037
|
117.12
115.17
|
118.62
116.00
|
|
1.95
1.69
|
18:10:33
14.04.2025
|
Booking Holdings
US09857L1089
|
4’587.93
4’586.53
|
4’701.70
4’587.93
|
|
1.40
0.03
|
17:40:42
14.04.2025
|
Broadcom
US11135F1012
|
177.01
181.94
|
186.00
175.82
|
|
-4.93
-2.71
|
18:10:48
14.04.2025
|
Cadence Design Systems
US1273871087
|
259.18
259.47
|
265.59
258.64
|
|
-0.29
-0.11
|
18:10:37
14.04.2025
|
Charte a
US16119P1084
|
336.82
334.38
|
343.06
335.90
|
|
2.44
0.73
|
18:10:33
14.04.2025
|
Cintas
US1729081059
|
208.43
206.04
|
210.32
206.32
|
|
2.39
1.16
|
18:10:33
14.04.2025
|
Cisco
US17275R1023
|
57.29
57.33
|
58.21
57.23
|
|
-0.05
-0.08
|
18:10:47
14.04.2025
|
Cognizant
US1924461023
|
70.31
70.17
|
71.92
70.29
|
|
0.14
0.20
|
18:10:33
14.04.2025
|
Comcast
US20030N1019
|
33.92
33.72
|
34.37
33.26
|
|
0.20
0.59
|
18:10:45
14.04.2025
|
Constellation Energy
US21037T1097
|
205.48
208.25
|
217.21
204.04
|
|
-2.77
-1.33
|
18:10:31
14.04.2025
|
Copart
US2172041061
|
59.56
59.84
|
60.42
59.40
|
|
-0.28
-0.47
|
18:10:43
14.04.2025
|
CoStar Group
US22160N1090
|
78.56
77.39
|
79.26
77.70
|
|
1.17
1.51
|
18:10:33
14.04.2025
|
Costco Wholesale
US22160K1051
|
976.54
963.41
|
986.20
965.00
|
|
13.13
1.36
|
18:08:59
14.04.2025
|
CrowdStrike
US22788C1053
|
375.17
377.90
|
389.25
373.79
|
|
-2.74
-0.72
|
18:10:04
14.04.2025
|
CSX
US1264081035
|
28.05
28.01
|
28.45
27.97
|
|
0.04
0.12
|
18:10:46
14.04.2025
|
Datado a
US23804L1035
|
91.14
92.02
|
95.71
91.05
|
|
-0.89
-0.96
|
18:10:44
14.04.2025
|
DexCom
US2521311074
|
67.08
66.14
|
68.05
66.47
|
|
0.94
1.42
|
18:10:32
14.04.2025
|
Diamondback Energy
US25278X1090
|
126.25
129.01
|
132.55
126.25
|
|
-2.76
-2.14
|
18:10:24
14.04.2025
|
Electronic Arts
US2855121099
|
144.12
142.93
|
145.72
143.16
|
|
1.19
0.83
|
18:10:46
14.04.2025
|
Exelon
US30161N1019
|
46.63
46.00
|
46.73
45.70
|
|
0.63
1.37
|
18:10:47
14.04.2025
|
Fastenal
US3119001044
|
81.04
80.64
|
81.86
79.95
|
|
0.40
0.50
|
18:10:45
14.04.2025
|
Fortinet
US34959E1091
|
95.76
97.73
|
100.25
95.72
|
|
-1.97
-2.02
|
18:10:39
14.04.2025
|
Gilead Sciences
US3755581036
|
105.94
103.63
|
106.50
104.12
|
|
2.31
2.23
|
18:10:33
14.04.2025
|
GLOBALFOUNDRIES
KYG393871085
|
33.38
33.33
|
34.42
33.18
|
|
0.05
0.15
|
18:10:33
14.04.2025
|
Honeywell
US4385161066
|
199.21
198.55
|
201.32
198.60
|
|
0.66
0.33
|
18:08:38
14.04.2025
|