Adobe
US00724F1012
|
223.64
222.65
|
0.00
0.00
|
|
0.99
0.44
|
02:00:00
11.07.2026
|
Handeln
|
Airbnb
US0090661010
|
148.62
146.89
|
0.00
0.00
|
|
1.73
1.18
|
02:00:00
11.07.2026
|
Handeln
|
Alnylam Pharmaceuticals
US02043Q1076
|
298.76
312.79
|
0.00
0.00
|
|
-14.03
-4.49
|
02:00:00
11.07.2026
|
Handeln
|
Alphabet A
US02079K3059
|
357.18
358.89
|
0.00
0.00
|
|
-1.71
-0.48
|
02:00:00
11.07.2026
|
Handeln
|
Alphabet C
US02079K1079
|
355.03
356.24
|
0.00
0.00
|
|
-1.21
-0.34
|
02:00:00
11.07.2026
|
Handeln
|
Amazon
US0231351067
|
245.34
247.04
|
0.00
0.00
|
|
-1.70
-0.69
|
02:00:00
11.07.2026
|
Handeln
|
AMD
US0079031078
|
557.89
546.72
|
0.00
0.00
|
|
11.17
2.04
|
02:00:00
11.07.2026
|
Handeln
|
American Electric Power
US0255371017
|
135.43
133.85
|
0.00
0.00
|
|
1.58
1.18
|
02:00:00
11.07.2026
|
Handeln
|
Amgen
US0311621009
|
363.39
363.62
|
0.00
0.00
|
|
-0.23
-0.06
|
02:00:00
11.07.2026
|
Handeln
|
Analog Devices
US0326541051
|
395.65
393.64
|
0.00
0.00
|
|
2.01
0.51
|
02:00:00
11.07.2026
|
Handeln
|
Apple
US0378331005
|
315.32
316.22
|
0.00
0.00
|
|
-0.90
-0.28
|
02:00:00
11.07.2026
|
Handeln
|
Applied Materials
US0382221051
|
602.50
588.66
|
0.00
0.00
|
|
13.84
2.35
|
02:00:00
11.07.2026
|
Handeln
|
AppLovin
US03831W1080
|
506.98
520.43
|
0.00
0.00
|
|
-13.45
-2.58
|
02:00:00
11.07.2026
|
Handeln
|
Arm Holdings
US0420682058
|
323.39
327.87
|
0.00
0.00
|
|
-4.48
-1.37
|
02:00:00
11.07.2026
|
Handeln
|
ASML
USN070592100
|
1’797.32
1’804.25
|
0.00
0.00
|
|
-6.93
-0.38
|
02:00:00
11.07.2026
|
Handeln
|
Astera Labs
US04626A1034
|
412.97
417.45
|
0.00
0.00
|
|
-4.48
-1.07
|
02:00:00
11.07.2026
|
Handeln
|
Autodesk
US0527691069
|
208.45
208.58
|
0.00
0.00
|
|
-0.13
-0.06
|
02:00:00
11.07.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
241.92
241.28
|
0.00
0.00
|
|
0.64
0.27
|
02:00:00
11.07.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
565.80
582.00
|
0.00
0.00
|
|
-16.20
-2.78
|
02:00:00
11.07.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
57.56
57.20
|
0.00
0.00
|
|
0.36
0.63
|
02:00:00
11.07.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
178.39
175.52
|
0.00
0.00
|
|
2.87
1.64
|
02:00:00
11.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
399.97
401.11
|
0.00
0.00
|
|
-1.14
-0.28
|
02:00:00
11.07.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
384.17
385.95
|
0.00
0.00
|
|
-1.78
-0.46
|
02:00:00
11.07.2026
|
Handeln
|
Cintas
US1729081059
|
179.64
177.69
|
0.00
0.00
|
|
1.95
1.10
|
02:00:00
11.07.2026
|
Handeln
|
Cisco
US17275R1023
|
121.31
118.31
|
0.00
0.00
|
|
3.00
2.54
|
02:00:00
11.07.2026
|
Handeln
|
Coca-Cola European Partners
GB00BDCPN049
|
105.84
105.09
|
0.00
0.00
|
|
0.75
0.71
|
02:00:00
11.07.2026
|
Handeln
|
Comcast
US20030N1019
|
23.57
23.35
|
0.00
0.00
|
|
0.23
0.96
|
02:00:00
11.07.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
251.38
250.74
|
0.00
0.00
|
|
0.64
0.26
|
02:00:00
11.07.2026
|
Handeln
|
Copart
US2172041061
|
27.52
28.33
|
0.00
0.00
|
|
-0.82
-2.88
|
02:00:00
11.07.2026
|
Handeln
|
CoreWeave
US21873S1087
|
88.88
89.70
|
0.00
0.00
|
|
-0.82
-0.91
|
02:00:00
11.07.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
916.25
912.97
|
0.00
0.00
|
|
3.28
0.36
|
02:00:00
11.07.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
187.18
198.40
|
0.00
0.00
|
|
-11.22
-5.66
|
02:00:00
11.07.2026
|
Handeln
|
CSX
US1264081035
|
49.41
49.35
|
0.00
0.00
|
|
0.06
0.12
|
02:00:00
11.07.2026
|
Handeln
|
Datado a
US23804L1035
|
257.54
269.00
|
0.00
0.00
|
|
-11.46
-4.26
|
02:00:00
11.07.2026
|
Handeln
|
DexCom
US2521311074
|
74.96
73.02
|
0.00
0.00
|
|
1.94
2.66
|
02:00:00
11.07.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
183.39
182.00
|
0.00
0.00
|
|
1.39
0.76
|
02:00:00
11.07.2026
|
Handeln
|
DoorDash
US25809K1051
|
191.82
192.35
|
0.00
0.00
|
|
-0.53
-0.28
|
02:00:00
11.07.2026
|
Handeln
|
Electronic Arts
US2855121099
|
206.41
206.56
|
0.00
0.00
|
|
-0.15
-0.07
|
02:00:00
11.07.2026
|
Handeln
|
Exelon
US30161N1019
|
46.80
46.38
|
0.00
0.00
|
|
0.42
0.91
|
02:00:00
11.07.2026
|
Handeln
|
Fastenal
US3119001044
|
46.49
46.35
|
0.00
0.00
|
|
0.14
0.30
|
02:00:00
11.07.2026
|
Handeln
|
Ferrovial International
NL0015001FS8
|
64.28
64.56
|
0.00
0.00
|
|
-0.28
-0.43
|
02:00:00
11.07.2026
|
Handeln
|
Fortinet
US34959E1091
|
157.51
163.73
|
0.00
0.00
|
|
-6.22
-3.80
|
02:00:00
11.07.2026
|
Handeln
|
GE HealthCare Technologies
US36266G1076
|
64.70
64.70
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
11.07.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
129.83
134.84
|
0.00
0.00
|
|
-5.01
-3.72
|
02:00:00
11.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
563.57
558.60
|
0.00
0.00
|
|
4.97
0.89
|
02:00:00
11.07.2026
|
Handeln
|
Intel
US4581401001
|
109.84
112.54
|
0.00
0.00
|
|
-2.70
-2.40
|
02:00:00
11.07.2026
|
Handeln
|
Intuit
US4612021034
|
274.96
273.38
|
0.00
0.00
|
|
1.58
0.58
|
02:00:00
11.07.2026
|
Handeln
|
Intuitive Surgical
US46120E6023
|
406.78
411.55
|
0.00
0.00
|
|
-4.77
-1.16
|
02:00:00
11.07.2026
|
Handeln
|