Adobe
US00724F1012
|
269.97
273.71
|
276.28
269.25
|
|
-3.74
-1.36
|
20:24:38
12.03.2026
|
Handeln
|
Airbnb
US0090661010
|
127.16
133.39
|
133.24
126.15
|
|
-6.23
-4.67
|
20:24:32
12.03.2026
|
Handeln
|
Alphabet A
US02079K3059
|
304.85
308.70
|
308.90
301.04
|
|
-3.85
-1.25
|
20:24:32
12.03.2026
|
Handeln
|
Alphabet C
US02079K1079
|
304.54
308.42
|
308.62
300.84
|
|
-3.88
-1.26
|
20:24:37
12.03.2026
|
Handeln
|
Amazon
US0231351067
|
209.64
212.65
|
211.67
208.15
|
|
-3.01
-1.42
|
20:24:38
12.03.2026
|
Handeln
|
AMD
US0079031078
|
198.19
204.83
|
203.62
196.68
|
|
-6.64
-3.24
|
20:24:26
12.03.2026
|
Handeln
|
American Electric Power
US0255371017
|
132.73
131.26
|
133.94
131.00
|
|
1.47
1.12
|
20:24:03
12.03.2026
|
Handeln
|
Amgen
US0311621009
|
369.62
377.64
|
373.81
368.50
|
|
-8.03
-2.13
|
20:24:36
12.03.2026
|
Handeln
|
Analog Devices
US0326541051
|
305.64
319.22
|
314.14
304.33
|
|
-13.58
-4.25
|
20:24:30
12.03.2026
|
Handeln
|
Apple
US0378331005
|
255.92
260.81
|
258.78
254.19
|
|
-4.89
-1.87
|
20:24:36
12.03.2026
|
Handeln
|
Applied Materials
US0382221051
|
336.10
351.07
|
345.31
334.11
|
|
-14.97
-4.26
|
20:24:37
12.03.2026
|
Handeln
|
AppLovin
US03831W1080
|
452.65
461.45
|
468.43
451.91
|
|
-8.80
-1.91
|
20:24:32
12.03.2026
|
Handeln
|
Arm Holdings
US0420682058
|
114.56
120.10
|
119.22
114.47
|
|
-5.54
-4.61
|
20:24:17
12.03.2026
|
Handeln
|
ASML
USN070592100
|
1’348.87
1’386.68
|
1’371.77
1’333.74
|
|
-37.81
-2.73
|
20:24:31
12.03.2026
|
Handeln
|
Atlassian
US0494681010
|
74.45
75.45
|
80.39
74.35
|
|
-1.00
-1.33
|
20:24:36
12.03.2026
|
Handeln
|
Autodesk
US0527691069
|
250.21
251.83
|
255.87
250.19
|
|
-1.62
-0.64
|
20:24:33
12.03.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
209.19
213.00
|
215.93
208.34
|
|
-3.82
-1.79
|
20:24:17
12.03.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
501.28
517.57
|
515.63
490.18
|
|
-16.29
-3.15
|
20:23:36
12.03.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
55.92
58.97
|
58.08
55.19
|
|
-3.05
-5.17
|
20:24:32
12.03.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
4’250.00
4’322.42
|
4’347.79
4’249.70
|
|
-72.42
-1.68
|
20:24:24
12.03.2026
|
Handeln
|
Broadcom
US11135F1012
|
336.56
341.57
|
339.81
332.22
|
|
-5.01
-1.47
|
20:24:38
12.03.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
289.28
294.16
|
296.40
289.28
|
|
-4.88
-1.66
|
20:24:37
12.03.2026
|
Handeln
|
Charte a
US16119P1084
|
216.08
224.36
|
227.50
215.43
|
|
-8.28
-3.69
|
20:24:18
12.03.2026
|
Handeln
|
Cintas
US1729081059
|
196.18
198.34
|
199.97
195.93
|
|
-2.17
-1.09
|
20:22:58
12.03.2026
|
Handeln
|
Cisco
US17275R1023
|
77.90
78.10
|
78.12
76.99
|
|
-0.21
-0.26
|
20:24:32
12.03.2026
|
Handeln
|
Cognizant
US1924461023
|
61.60
62.43
|
63.07
61.31
|
|
-0.83
-1.33
|
20:24:38
12.03.2026
|
Handeln
|
Comcast
US20030N1019
|
30.14
30.57
|
30.56
30.01
|
|
-0.44
-1.42
|
20:24:34
12.03.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
303.37
300.69
|
309.10
295.10
|
|
2.68
0.89
|
20:24:28
12.03.2026
|
Handeln
|
Copart
US2172041061
|
34.37
35.55
|
36.01
34.31
|
|
-1.18
-3.32
|
20:24:37
12.03.2026
|
Handeln
|
CoStar Group
US22160N1090
|
43.80
45.34
|
46.32
43.78
|
|
-1.54
-3.40
|
20:24:23
12.03.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’005.47
992.23
|
1’006.06
985.00
|
|
13.24
1.33
|
20:24:03
12.03.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
441.67
442.03
|
450.02
438.62
|
|
-0.36
-0.08
|
20:24:37
12.03.2026
|
Handeln
|
CSX
US1264081035
|
39.42
40.34
|
39.89
39.32
|
|
-0.92
-2.28
|
20:24:32
12.03.2026
|
Handeln
|
Datado a
US23804L1035
|
127.01
127.49
|
131.33
126.97
|
|
-0.48
-0.38
|
20:24:30
12.03.2026
|
Handeln
|
DexCom
US2521311074
|
65.88
66.31
|
66.77
65.18
|
|
-0.43
-0.65
|
20:24:04
12.03.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
178.57
176.64
|
181.58
177.35
|
|
1.93
1.09
|
20:24:30
12.03.2026
|
Handeln
|
Electronic Arts
US2855121099
|
199.60
199.92
|
199.90
199.34
|
|
-0.32
-0.16
|
20:23:56
12.03.2026
|
Handeln
|
Exelon
US30161N1019
|
49.54
48.84
|
49.84
48.47
|
|
0.70
1.42
|
20:24:30
12.03.2026
|
Handeln
|
Fastenal
US3119001044
|
45.58
46.59
|
46.43
45.57
|
|
-1.02
-2.18
|
20:24:36
12.03.2026
|
Handeln
|
Fortinet
US34959E1091
|
84.38
83.48
|
85.06
82.33
|
|
0.90
1.08
|
20:24:11
12.03.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
145.99
146.00
|
146.95
143.91
|
|
-0.02
-0.01
|
20:24:26
12.03.2026
|
Handeln
|
Honeywell
US4385161066
|
234.84
239.44
|
239.77
234.58
|
|
-4.60
-1.92
|
20:24:30
12.03.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
578.86
600.52
|
595.90
573.95
|
|
-21.66
-3.61
|
20:24:15
12.03.2026
|
Handeln
|
Intel
US4581401001
|
45.35
47.98
|
47.43
45.20
|
|
-2.63
-5.48
|
20:24:37
12.03.2026
|
Handeln
|