Adobe
US00724F1012
|
364.18
366.99
|
368.31
363.92
|
|
-2.81
-0.77
|
23:20:00
15.07.2025
|
Handeln
|
Airbnb
US0090661010
|
136.54
138.57
|
140.10
136.48
|
|
-2.03
-1.46
|
23:20:00
15.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
182.00
181.56
|
184.22
181.60
|
|
0.44
0.24
|
23:20:00
15.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
183.10
182.81
|
185.40
182.39
|
|
0.29
0.16
|
23:20:00
15.07.2025
|
Handeln
|
Amazon
US0231351067
|
226.35
225.69
|
227.27
225.46
|
|
0.66
0.29
|
23:20:00
15.07.2025
|
Handeln
|
AMD
US0079031078
|
155.61
146.24
|
158.67
153.56
|
|
9.37
6.41
|
23:20:00
15.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
104.40
105.02
|
104.95
103.66
|
|
-0.62
-0.59
|
23:20:00
15.07.2025
|
Handeln
|
Amgen
US0311621009
|
292.51
297.03
|
297.21
292.09
|
|
-4.52
-1.52
|
23:20:00
15.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
240.42
243.46
|
245.28
240.27
|
|
-3.04
-1.25
|
23:20:00
15.07.2025
|
Handeln
|
ANSYS
US03662Q1058
|
392.72
385.85
|
393.16
385.63
|
|
6.87
1.78
|
23:20:00
15.07.2025
|
Handeln
|
Apple
US0378331005
|
209.11
208.62
|
211.87
208.92
|
|
0.49
0.23
|
23:20:00
15.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
199.29
197.10
|
201.07
198.50
|
|
2.19
1.11
|
23:20:00
15.07.2025
|
Handeln
|
AppLovin a
US03831W1080
|
352.96
355.90
|
354.21
345.66
|
|
-2.94
-0.83
|
23:20:00
15.07.2025
|
Handeln
|
Arm Holdings
US0420682058
|
147.11
144.54
|
150.11
146.39
|
|
2.57
1.78
|
23:20:00
15.07.2025
|
Handeln
|
ASML
USN070592100
|
823.02
806.73
|
826.53
814.21
|
|
16.29
2.02
|
23:20:00
15.07.2025
|
Handeln
|
AstraZeneca
US0463531089
|
70.32
71.74
|
71.80
70.27
|
|
-1.42
-1.98
|
23:20:00
15.07.2025
|
Handeln
|
Atlassian
US0494681010
|
187.69
191.61
|
193.68
187.35
|
|
-3.92
-2.05
|
23:20:00
15.07.2025
|
Handeln
|
Autodesk
US0527691069
|
288.96
294.55
|
294.73
288.65
|
|
-5.59
-1.90
|
23:20:00
15.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
298.18
303.36
|
302.80
298.05
|
|
-5.18
-1.71
|
23:20:00
15.07.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
745.87
750.26
|
753.43
740.77
|
|
-4.39
-0.59
|
23:20:00
15.07.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
38.99
39.87
|
39.94
38.95
|
|
-0.88
-2.21
|
23:20:00
15.07.2025
|
Handeln
|
Biogen
US09062X1037
|
127.50
133.11
|
133.36
127.47
|
|
-5.61
-4.21
|
23:20:00
15.07.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’675.53
5’766.04
|
5’767.50
5’640.00
|
|
-90.51
-1.57
|
23:20:00
15.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
280.94
275.60
|
283.36
277.96
|
|
5.34
1.94
|
23:20:00
15.07.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
318.04
317.49
|
324.44
317.96
|
|
0.55
0.17
|
23:20:00
15.07.2025
|
Handeln
|
Charte a
US16119P1084
|
383.33
399.61
|
399.52
383.10
|
|
-16.28
-4.07
|
23:20:00
15.07.2025
|
Handeln
|
Cintas
US1729081059
|
213.24
216.90
|
216.47
213.09
|
|
-3.66
-1.69
|
23:20:00
15.07.2025
|
Handeln
|
Cisco
US17275R1023
|
67.18
67.82
|
67.87
67.15
|
|
-0.64
-0.94
|
23:20:00
15.07.2025
|
Handeln
|
Cognizant
US1924461023
|
74.31
75.39
|
75.72
74.29
|
|
-1.08
-1.43
|
23:20:00
15.07.2025
|
Handeln
|
Comcast
US20030N1019
|
34.72
35.64
|
35.67
34.71
|
|
-0.92
-2.58
|
23:20:00
15.07.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
317.99
325.99
|
327.80
314.64
|
|
-8.00
-2.45
|
23:20:00
15.07.2025
|
Handeln
|
Copart
US2172041061
|
45.90
47.13
|
46.96
45.52
|
|
-1.23
-2.61
|
23:20:00
15.07.2025
|
Handeln
|
CoStar Group
US22160N1090
|
84.09
85.64
|
86.27
84.05
|
|
-1.55
-1.81
|
23:20:00
15.07.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
967.68
980.91
|
980.25
966.80
|
|
-13.23
-1.35
|
23:20:00
15.07.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
473.28
476.18
|
480.72
470.52
|
|
-2.90
-0.61
|
23:20:00
15.07.2025
|
Handeln
|
CSX
US1264081035
|
33.48
33.98
|
34.06
33.45
|
|
-0.50
-1.47
|
23:20:00
15.07.2025
|
Handeln
|
Datado a
US23804L1035
|
140.56
138.80
|
141.90
139.00
|
|
1.76
1.27
|
23:20:00
15.07.2025
|
Handeln
|
DexCom
US2521311074
|
84.78
85.33
|
86.03
84.67
|
|
-0.55
-0.64
|
23:20:00
15.07.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
137.88
141.96
|
142.66
137.84
|
|
-4.08
-2.87
|
23:20:00
15.07.2025
|
Handeln
|
Electronic Arts
US2855121099
|
148.74
148.83
|
149.24
147.01
|
|
-0.09
-0.06
|
23:20:00
15.07.2025
|
Handeln
|
Exelon
US30161N1019
|
42.95
43.43
|
43.36
42.75
|
|
-0.48
-1.11
|
23:20:00
15.07.2025
|
Handeln
|
Fastenal
US3119001044
|
45.13
45.07
|
45.58
44.71
|
|
0.06
0.13
|
23:20:00
15.07.2025
|
Handeln
|
Fortinet
US34959E1091
|
104.93
102.97
|
105.43
103.41
|
|
1.96
1.90
|
23:20:00
15.07.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
109.06
112.09
|
111.45
108.73
|
|
-3.03
-2.70
|
23:20:00
15.07.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
40.26
40.35
|
41.08
40.07
|
|
-0.09
-0.22
|
23:20:00
15.07.2025
|
Handeln
|
Honeywell
US4385161066
|
235.30
238.06
|
237.58
235.19
|
|
-2.76
-1.16
|
23:20:00
15.07.2025
|
Handeln
|