Adobe
US00724F1012
|
321.84
317.52
|
322.30
317.54
|
|
4.32
1.36
|
17:55:23
28.11.2025
|
Handeln
|
Airbnb
US0090661010
|
117.50
116.74
|
117.77
116.40
|
|
0.76
0.65
|
17:55:32
28.11.2025
|
Handeln
|
Alphabet A
US02079K3059
|
318.23
319.95
|
326.82
316.80
|
|
-1.72
-0.54
|
17:55:48
28.11.2025
|
Handeln
|
Alphabet C
US02079K1079
|
318.33
320.28
|
326.79
316.94
|
|
-1.95
-0.61
|
17:55:46
28.11.2025
|
Handeln
|
Amazon
US0231351067
|
232.55
229.16
|
232.88
230.23
|
|
3.39
1.48
|
17:55:44
28.11.2025
|
Handeln
|
AMD
US0079031078
|
216.84
214.24
|
218.28
214.04
|
|
2.60
1.21
|
17:55:40
28.11.2025
|
Handeln
|
American Electric Power
US0255371017
|
123.30
122.72
|
123.90
122.88
|
|
0.58
0.47
|
17:55:49
28.11.2025
|
Handeln
|
Amgen
US0311621009
|
342.55
344.57
|
344.24
342.36
|
|
-2.02
-0.59
|
17:54:09
28.11.2025
|
Handeln
|
Analog Devices
US0326541051
|
264.36
257.92
|
264.80
259.01
|
|
6.44
2.49
|
17:55:48
28.11.2025
|
Handeln
|
Apple
US0378331005
|
276.67
277.55
|
278.22
275.99
|
|
-0.88
-0.32
|
17:55:49
28.11.2025
|
Handeln
|
Applied Materials
US0382221051
|
250.85
249.97
|
250.93
247.94
|
|
0.88
0.35
|
17:55:27
28.11.2025
|
Handeln
|
AppLovin
US03831W1080
|
594.75
586.37
|
596.40
583.40
|
|
8.38
1.43
|
17:55:25
28.11.2025
|
Handeln
|
Arm Holdings
US0420682058
|
135.37
132.61
|
135.37
132.73
|
|
2.76
2.08
|
17:55:48
28.11.2025
|
Handeln
|
ASML
USN070592100
|
1’053.90
1’040.97
|
1’053.90
1’035.98
|
|
12.93
1.24
|
17:55:42
28.11.2025
|
Handeln
|
AstraZeneca
US0463531089
|
92.44
93.32
|
92.70
92.06
|
|
-0.89
-0.95
|
17:55:46
28.11.2025
|
Handeln
|
Atlassian
US0494681010
|
150.19
148.03
|
151.36
147.70
|
|
2.16
1.46
|
17:54:25
28.11.2025
|
Handeln
|
Autodesk
US0527691069
|
302.73
301.38
|
303.89
299.83
|
|
1.35
0.45
|
17:54:51
28.11.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
255.97
254.33
|
256.36
253.90
|
|
1.64
0.64
|
17:55:08
28.11.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
539.43
533.17
|
542.70
533.92
|
|
6.26
1.17
|
17:55:11
28.11.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
50.44
49.53
|
50.53
49.17
|
|
0.91
1.84
|
17:55:36
28.11.2025
|
Handeln
|
Biogen
US09062X1037
|
181.89
181.94
|
182.69
180.80
|
|
-0.05
-0.03
|
17:55:08
28.11.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
4’925.32
4’911.85
|
4’952.48
4’896.50
|
|
13.47
0.27
|
17:51:56
28.11.2025
|
Handeln
|
Broadcom
US11135F1012
|
400.19
397.57
|
402.61
397.16
|
|
2.62
0.66
|
17:55:45
28.11.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
311.61
306.35
|
311.84
306.61
|
|
5.26
1.72
|
17:55:16
28.11.2025
|
Handeln
|
Charte a
US16119P1084
|
201.34
199.81
|
203.15
198.87
|
|
1.53
0.77
|
17:55:17
28.11.2025
|
Handeln
|
Cintas
US1729081059
|
185.84
184.60
|
186.02
184.40
|
|
1.24
0.67
|
17:53:55
28.11.2025
|
Handeln
|
Cisco
US17275R1023
|
76.66
76.07
|
76.75
75.84
|
|
0.59
0.78
|
17:55:34
28.11.2025
|
Handeln
|
Cognizant
US1924461023
|
77.91
77.05
|
77.99
76.96
|
|
0.86
1.12
|
17:54:35
28.11.2025
|
Handeln
|
Comcast
US20030N1019
|
26.80
26.57
|
26.88
26.45
|
|
0.23
0.85
|
17:55:36
28.11.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
364.88
359.09
|
366.18
360.00
|
|
5.79
1.61
|
17:55:44
28.11.2025
|
Handeln
|
Copart
US2172041061
|
39.14
38.75
|
39.29
38.83
|
|
0.39
1.01
|
17:54:33
28.11.2025
|
Handeln
|
CoStar Group
US22160N1090
|
68.64
67.82
|
68.87
67.82
|
|
0.82
1.21
|
17:54:45
28.11.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
911.45
908.26
|
912.51
903.00
|
|
3.19
0.35
|
17:55:38
28.11.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
505.72
501.54
|
510.62
501.94
|
|
4.18
0.83
|
17:55:19
28.11.2025
|
Handeln
|
CSX
US1264081035
|
35.36
35.30
|
35.38
35.06
|
|
0.06
0.17
|
17:54:27
28.11.2025
|
Handeln
|
Datado a
US23804L1035
|
160.78
158.40
|
161.57
159.80
|
|
2.38
1.50
|
17:55:22
28.11.2025
|
Handeln
|
DexCom
US2521311074
|
63.69
62.53
|
63.94
62.31
|
|
1.16
1.86
|
17:55:50
28.11.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
153.09
149.31
|
153.35
149.31
|
|
3.78
2.53
|
17:55:39
28.11.2025
|
Handeln
|
Electronic Arts
US2855121099
|
202.07
201.92
|
202.07
201.82
|
|
0.15
0.07
|
17:54:43
28.11.2025
|
Handeln
|
Exelon
US30161N1019
|
46.87
46.57
|
46.91
46.41
|
|
0.30
0.64
|
17:55:17
28.11.2025
|
Handeln
|
Fastenal
US3119001044
|
40.42
40.30
|
40.51
40.24
|
|
0.12
0.29
|
17:55:01
28.11.2025
|
Handeln
|
Fortinet
US34959E1091
|
81.20
80.55
|
81.27
80.40
|
|
0.65
0.81
|
17:55:18
28.11.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
125.11
127.51
|
127.56
124.90
|
|
-2.40
-1.88
|
17:55:20
28.11.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
35.66
35.27
|
35.68
35.16
|
|
0.39
1.11
|
17:54:58
28.11.2025
|
Handeln
|
Honeywell
US4385161066
|
191.10
189.99
|
191.42
189.65
|
|
1.11
0.58
|
17:55:36
28.11.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
753.53
755.96
|
757.02
748.98
|
|
-2.43
-0.32
|
17:54:11
28.11.2025
|
Handeln
|