Adobe
US00724F1012
|
250.71
246.10
|
0.00
0.00
|
|
4.61
1.87
|
02:00:00
02.05.2026
|
Handeln
|
Airbnb
US0090661010
|
141.66
140.36
|
0.00
0.00
|
|
1.30
0.93
|
02:00:00
02.05.2026
|
Handeln
|
Alphabet A
US02079K3059
|
385.69
384.80
|
0.00
0.00
|
|
0.89
0.23
|
02:00:00
02.05.2026
|
Handeln
|
Alphabet C
US02079K1079
|
383.22
381.94
|
0.00
0.00
|
|
1.28
0.34
|
02:00:00
02.05.2026
|
Handeln
|
Amazon
US0231351067
|
268.26
265.06
|
0.00
0.00
|
|
3.20
1.21
|
02:00:00
02.05.2026
|
Handeln
|
AMD
US0079031078
|
360.54
354.49
|
0.00
0.00
|
|
6.05
1.71
|
02:00:00
02.05.2026
|
Handeln
|
American Electric Power
US0255371017
|
136.91
137.11
|
0.00
0.00
|
|
-0.20
-0.15
|
02:00:00
02.05.2026
|
Handeln
|
Amgen
US0311621009
|
329.82
346.25
|
0.00
0.00
|
|
-16.43
-4.75
|
02:00:00
02.05.2026
|
Handeln
|
Analog Devices
US0326541051
|
397.69
402.26
|
0.00
0.00
|
|
-4.57
-1.14
|
02:00:00
02.05.2026
|
Handeln
|
Apple
US0378331005
|
280.14
271.35
|
0.00
0.00
|
|
8.79
3.24
|
02:00:00
02.05.2026
|
Handeln
|
Applied Materials
US0382221051
|
389.08
394.49
|
0.00
0.00
|
|
-5.41
-1.37
|
02:00:00
02.05.2026
|
Handeln
|
AppLovin
US03831W1080
|
460.00
446.35
|
0.00
0.00
|
|
13.65
3.06
|
02:00:00
02.05.2026
|
Handeln
|
Arm Holdings
US0420682058
|
211.18
210.32
|
0.00
0.00
|
|
0.86
0.41
|
02:00:00
02.05.2026
|
Handeln
|
ASML
USN070592100
|
1’427.02
1’438.99
|
0.00
0.00
|
|
-11.97
-0.83
|
02:00:00
02.05.2026
|
Handeln
|
Autodesk
US0527691069
|
244.35
237.00
|
0.00
0.00
|
|
7.35
3.10
|
02:00:00
02.05.2026
|
Handeln
|
Automatic Data Processing
US0530151036
|
214.21
211.94
|
0.00
0.00
|
|
2.27
1.07
|
02:00:00
02.05.2026
|
Handeln
|
Axon Enterprise
US05464C1018
|
402.31
401.76
|
0.00
0.00
|
|
0.55
0.14
|
02:00:00
02.05.2026
|
Handeln
|
Baker Hughes
US05722G1004
|
69.12
69.67
|
0.00
0.00
|
|
-0.55
-0.79
|
02:00:00
02.05.2026
|
Handeln
|
Booking Holdings
US09857L1089
|
169.63
168.36
|
0.00
0.00
|
|
1.27
0.75
|
02:00:00
02.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
421.28
417.43
|
0.00
0.00
|
|
3.85
0.92
|
02:00:00
02.05.2026
|
Handeln
|
Cadence Design Systems
US1273871087
|
340.94
329.59
|
0.00
0.00
|
|
11.35
3.44
|
02:00:00
02.05.2026
|
Handeln
|
Charte a
US16119P1084
|
171.74
165.17
|
0.00
0.00
|
|
6.57
3.98
|
02:00:00
02.05.2026
|
Handeln
|
Cintas
US1729081059
|
169.61
174.71
|
0.00
0.00
|
|
-5.10
-2.92
|
02:00:00
02.05.2026
|
Handeln
|
Cisco
US17275R1023
|
91.85
91.50
|
0.00
0.00
|
|
0.35
0.38
|
02:00:00
02.05.2026
|
Handeln
|
Cognizant
US1924461023
|
52.43
52.90
|
0.00
0.00
|
|
-0.47
-0.89
|
02:00:00
02.05.2026
|
Handeln
|
Comcast
US20030N1019
|
27.19
27.04
|
0.00
0.00
|
|
0.15
0.55
|
02:00:00
02.05.2026
|
Handeln
|
Constellation Energy
US21037T1097
|
307.81
313.00
|
0.00
0.00
|
|
-5.19
-1.66
|
02:00:00
02.05.2026
|
Handeln
|
Copart
US2172041061
|
33.27
33.11
|
0.00
0.00
|
|
0.16
0.48
|
02:00:00
02.05.2026
|
Handeln
|
CoStar Group
US22160N1090
|
34.72
34.61
|
0.00
0.00
|
|
0.11
0.32
|
02:00:00
02.05.2026
|
Handeln
|
Costco Wholesale
US22160K1051
|
1’011.70
1’014.53
|
0.00
0.00
|
|
-2.83
-0.28
|
02:00:00
02.05.2026
|
Handeln
|
CrowdStrike
US22788C1053
|
455.64
445.75
|
0.00
0.00
|
|
9.89
2.22
|
02:00:00
02.05.2026
|
Handeln
|
CSX
US1264081035
|
45.09
45.43
|
0.00
0.00
|
|
-0.34
-0.75
|
02:00:00
02.05.2026
|
Handeln
|
Datado a
US23804L1035
|
140.53
132.19
|
0.00
0.00
|
|
8.34
6.31
|
02:00:00
02.05.2026
|
Handeln
|
DexCom
US2521311074
|
61.35
59.55
|
0.00
0.00
|
|
1.80
3.02
|
02:00:00
02.05.2026
|
Handeln
|
Diamondback Energy
US25278X1090
|
207.65
205.63
|
0.00
0.00
|
|
2.02
0.98
|
02:00:00
02.05.2026
|
Handeln
|
Electronic Arts
US2855121099
|
202.09
202.37
|
0.00
0.00
|
|
-0.28
-0.14
|
02:00:00
02.05.2026
|
Handeln
|
Exelon
US30161N1019
|
46.50
45.99
|
0.00
0.00
|
|
0.51
1.11
|
02:00:00
02.05.2026
|
Handeln
|
Fastenal
US3119001044
|
44.91
44.93
|
0.00
0.00
|
|
-0.02
-0.04
|
02:00:00
02.05.2026
|
Handeln
|
Fortinet
US34959E1091
|
86.29
84.31
|
0.00
0.00
|
|
1.98
2.35
|
02:00:00
02.05.2026
|
Handeln
|
Gilead Sciences
US3755581036
|
131.65
130.84
|
0.00
0.00
|
|
0.81
0.62
|
02:00:00
02.05.2026
|
Handeln
|
Honeywell
US4385161066
|
212.50
214.33
|
0.00
0.00
|
|
-1.83
-0.85
|
02:00:00
02.05.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
567.46
560.80
|
0.00
0.00
|
|
6.66
1.19
|
02:00:00
02.05.2026
|
Handeln
|
Intel
US4581401001
|
99.62
94.48
|
0.00
0.00
|
|
5.14
5.44
|
02:00:00
02.05.2026
|
Handeln
|
Intuit
US4612021034
|
399.04
388.50
|
0.00
0.00
|
|
10.54
2.71
|
02:00:00
02.05.2026
|
Handeln
|