Adobe
US00724F1012
|
387.89
391.37
|
395.20
387.01
|
|
-3.48
-0.89
|
22:20:00
19.03.2025
|
Airbnb
US0090661010
|
126.00
124.56
|
127.04
124.12
|
|
1.44
1.16
|
22:20:00
19.03.2025
|
Alphabet A
US02079K3059
|
163.89
160.67
|
165.87
161.00
|
|
3.22
2.00
|
22:20:00
19.03.2025
|
Alphabet C
US02079K1079
|
166.28
162.67
|
168.12
163.08
|
|
3.61
2.22
|
22:20:00
19.03.2025
|
Amazon
US0231351067
|
195.54
192.82
|
195.96
191.97
|
|
2.72
1.41
|
22:20:00
19.03.2025
|
AMD
US0079031078
|
106.23
103.51
|
107.90
101.97
|
|
2.72
2.63
|
22:20:00
19.03.2025
|
American Electric Power
US0255371017
|
105.84
105.99
|
106.25
105.15
|
|
-0.15
-0.14
|
22:20:00
19.03.2025
|
Amgen
US0311621009
|
315.75
318.65
|
318.65
313.41
|
|
-2.90
-0.91
|
22:20:00
19.03.2025
|
Analog Devices
US0326541051
|
209.97
209.16
|
213.00
208.09
|
|
0.81
0.39
|
22:20:00
19.03.2025
|
ANSYS
US03662Q1058
|
323.04
323.82
|
325.01
321.29
|
|
-0.78
-0.24
|
22:20:00
19.03.2025
|
Apple
US0378331005
|
215.24
212.69
|
218.76
213.75
|
|
2.55
1.20
|
22:20:00
19.03.2025
|
Applied Materials
US0382221051
|
154.46
153.51
|
157.04
152.79
|
|
0.95
0.62
|
22:20:00
19.03.2025
|
Arm Holdings
US0420682058
|
117.91
119.72
|
120.47
116.27
|
|
-1.81
-1.51
|
22:20:00
19.03.2025
|
ASML
USN070592100
|
734.91
731.11
|
745.34
725.28
|
|
3.80
0.52
|
22:20:00
19.03.2025
|
AstraZeneca
US0463531089
|
76.32
77.07
|
77.03
76.19
|
|
-0.75
-0.97
|
22:20:00
19.03.2025
|
Atlassian
US0494681010
|
229.86
219.45
|
233.43
220.34
|
|
10.41
4.74
|
22:20:00
19.03.2025
|
Autodesk
US0527691069
|
268.30
259.95
|
271.60
263.00
|
|
8.35
3.21
|
22:20:00
19.03.2025
|
Automatic Data Processing
US0530151036
|
298.79
295.93
|
300.16
295.93
|
|
2.86
0.97
|
22:20:00
19.03.2025
|
Axon Enterprise
US05464C1018
|
568.11
539.99
|
571.40
544.05
|
|
28.12
5.21
|
22:20:00
19.03.2025
|
Baker Hughes
US05722G1004
|
44.60
43.70
|
45.07
43.65
|
|
0.90
2.06
|
22:20:00
19.03.2025
|
Biogen
US09062X1037
|
141.43
143.09
|
143.97
140.94
|
|
-1.66
-1.16
|
22:20:00
19.03.2025
|
Booking Holdings
US09857L1089
|
4’591.89
4’471.51
|
4’634.37
4’492.38
|
|
120.38
2.69
|
22:20:00
19.03.2025
|
Broadcom
US11135F1012
|
195.57
188.67
|
198.26
186.98
|
|
6.90
3.66
|
22:20:00
19.03.2025
|
Cadence Design Systems
US1273871087
|
258.70
253.88
|
262.07
254.14
|
|
4.82
1.90
|
22:20:00
19.03.2025
|
Charte a
US16119P1084
|
353.02
354.45
|
357.01
350.00
|
|
-1.43
-0.40
|
22:20:00
19.03.2025
|
Cintas
US1729081059
|
196.37
193.41
|
196.79
193.25
|
|
2.96
1.53
|
22:20:00
19.03.2025
|
Cisco
US17275R1023
|
61.12
60.30
|
61.58
60.56
|
|
0.82
1.36
|
22:20:00
19.03.2025
|
Cognizant
US1924461023
|
79.66
79.58
|
80.26
79.13
|
|
0.08
0.10
|
22:20:00
19.03.2025
|
Comcast
US20030N1019
|
36.09
36.01
|
36.22
35.94
|
|
0.08
0.22
|
22:20:00
19.03.2025
|
Constellation Energy
US21037T1097
|
218.05
210.85
|
220.20
211.12
|
|
7.20
3.41
|
22:20:00
19.03.2025
|
Copart
US2172041061
|
53.88
52.92
|
54.37
53.04
|
|
0.96
1.81
|
22:20:00
19.03.2025
|
CoStar Group
US22160N1090
|
79.40
78.36
|
80.01
78.09
|
|
1.04
1.33
|
22:20:00
19.03.2025
|
Costco Wholesale
US22160K1051
|
904.05
898.05
|
910.07
896.00
|
|
6.00
0.67
|
22:20:00
19.03.2025
|
CrowdStrike
US22788C1053
|
375.05
363.15
|
381.26
362.89
|
|
11.90
3.28
|
22:20:00
19.03.2025
|
CSX
US1264081035
|
30.07
30.26
|
30.36
29.99
|
|
-0.19
-0.63
|
22:20:00
19.03.2025
|
Datado a
US23804L1035
|
104.43
102.93
|
104.94
102.36
|
|
1.50
1.46
|
22:20:00
19.03.2025
|
DexCom
US2521311074
|
73.38
70.70
|
74.41
70.71
|
|
2.68
3.79
|
22:20:00
19.03.2025
|
Diamondback Energy
US25278X1090
|
157.60
155.00
|
158.56
155.20
|
|
2.60
1.68
|
22:20:00
19.03.2025
|
Electronic Arts
US2855121099
|
141.97
141.87
|
142.69
141.62
|
|
0.10
0.07
|
22:20:00
19.03.2025
|
Exelon
US30161N1019
|
44.44
44.42
|
44.52
44.07
|
|
0.02
0.05
|
22:20:00
19.03.2025
|
Fastenal
US3119001044
|
76.46
76.09
|
76.79
75.81
|
|
0.37
0.49
|
22:20:00
19.03.2025
|
Fortinet
US34959E1091
|
98.17
96.91
|
99.18
97.07
|
|
1.26
1.30
|
22:20:00
19.03.2025
|
Gilead Sciences
US3755581036
|
107.51
110.23
|
109.69
105.81
|
|
-2.72
-2.47
|
22:20:00
19.03.2025
|
GLOBALFOUNDRIES
KYG393871085
|
38.59
38.68
|
39.16
38.33
|
|
-0.09
-0.23
|
22:20:00
19.03.2025
|
Honeywell
US4385161066
|
208.65
209.74
|
212.12
208.31
|
|
-1.09
-0.52
|
22:20:00
19.03.2025
|