Adobe
US00724F1012
|
324.47
325.07
|
326.57
320.90
|
|
-0.60
-0.18
|
02:00:00
19.11.2025
|
Handeln
|
Airbnb
US0090661010
|
115.42
117.60
|
118.54
115.39
|
|
-2.18
-1.85
|
02:00:00
19.11.2025
|
Handeln
|
Alphabet A
US02079K3059
|
284.28
285.02
|
288.77
278.28
|
|
-0.74
-0.26
|
02:00:00
19.11.2025
|
Handeln
|
Alphabet C
US02079K1079
|
284.96
285.60
|
289.41
279.01
|
|
-0.64
-0.22
|
02:00:00
19.11.2025
|
Handeln
|
Amazon
US0231351067
|
222.55
232.87
|
230.20
222.44
|
|
-10.32
-4.43
|
02:00:00
19.11.2025
|
Handeln
|
AMD
US0079031078
|
230.29
240.52
|
238.00
224.71
|
|
-10.23
-4.25
|
02:00:00
19.11.2025
|
Handeln
|
American Electric Power
US0255371017
|
123.51
123.72
|
124.80
123.29
|
|
-0.21
-0.17
|
02:00:00
19.11.2025
|
Handeln
|
Amgen
US0311621009
|
343.99
341.71
|
345.48
339.53
|
|
2.28
0.67
|
02:00:00
19.11.2025
|
Handeln
|
Analog Devices
US0326541051
|
230.13
229.94
|
232.33
227.72
|
|
0.19
0.08
|
02:00:00
19.11.2025
|
Handeln
|
Apple
US0378331005
|
267.44
267.46
|
270.70
265.32
|
|
-0.02
-0.01
|
02:00:00
19.11.2025
|
Handeln
|
Applied Materials
US0382221051
|
225.12
228.71
|
227.49
219.57
|
|
-3.59
-1.57
|
02:00:00
19.11.2025
|
Handeln
|
AppLovin
US03831W1080
|
526.01
539.27
|
541.55
522.26
|
|
-13.26
-2.46
|
02:00:00
19.11.2025
|
Handeln
|
Arm Holdings
US0420682058
|
136.04
140.26
|
139.24
133.24
|
|
-4.22
-3.01
|
02:00:00
19.11.2025
|
Handeln
|
ASML
USN070592100
|
1’004.06
1’020.00
|
1’017.47
994.01
|
|
-15.94
-1.56
|
02:00:00
19.11.2025
|
Handeln
|
AstraZeneca
US0463531089
|
89.55
89.40
|
89.71
88.45
|
|
0.15
0.17
|
02:00:00
19.11.2025
|
Handeln
|
Atlassian
US0494681010
|
148.75
146.02
|
149.46
145.34
|
|
2.73
1.87
|
02:00:00
19.11.2025
|
Handeln
|
Autodesk
US0527691069
|
292.23
291.96
|
294.35
289.65
|
|
0.27
0.09
|
02:00:00
19.11.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
249.69
250.90
|
251.35
247.23
|
|
-1.21
-0.48
|
02:00:00
19.11.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
533.77
543.23
|
549.22
528.95
|
|
-9.46
-1.74
|
02:00:00
19.11.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
48.06
47.88
|
48.97
47.77
|
|
0.18
0.38
|
02:00:00
19.11.2025
|
Handeln
|
Biogen
US09062X1037
|
168.83
164.68
|
170.78
163.00
|
|
4.15
2.52
|
02:00:00
19.11.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
4’783.01
4’804.01
|
4’858.91
4’764.00
|
|
-21.00
-0.44
|
02:00:00
19.11.2025
|
Handeln
|
Broadcom
US11135F1012
|
340.50
342.65
|
347.95
335.53
|
|
-2.15
-0.63
|
02:00:00
19.11.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
303.21
311.29
|
310.24
302.30
|
|
-8.08
-2.60
|
02:00:00
19.11.2025
|
Handeln
|
Charte a
US16119P1084
|
200.69
201.84
|
203.76
199.52
|
|
-1.15
-0.57
|
02:00:00
19.11.2025
|
Handeln
|
Cintas
US1729081059
|
183.91
183.76
|
185.77
182.95
|
|
0.15
0.08
|
02:00:00
19.11.2025
|
Handeln
|
Cisco
US17275R1023
|
77.37
77.78
|
78.20
76.46
|
|
-0.41
-0.53
|
02:00:00
19.11.2025
|
Handeln
|
Cognizant
US1924461023
|
71.75
71.17
|
71.97
70.45
|
|
0.58
0.81
|
02:00:00
19.11.2025
|
Handeln
|
Comcast
US20030N1019
|
27.36
27.22
|
27.55
27.08
|
|
0.14
0.51
|
02:00:00
19.11.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
339.35
338.67
|
344.55
334.55
|
|
0.68
0.20
|
02:00:00
19.11.2025
|
Handeln
|
Copart
US2172041061
|
41.32
41.33
|
41.74
41.07
|
|
-0.01
-0.02
|
02:00:00
19.11.2025
|
Handeln
|
CoStar Group
US22160N1090
|
66.81
67.00
|
67.39
66.24
|
|
-0.19
-0.28
|
02:00:00
19.11.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
895.08
912.59
|
918.72
894.21
|
|
-17.51
-1.92
|
02:00:00
19.11.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
513.67
529.78
|
531.33
513.01
|
|
-16.11
-3.04
|
02:00:00
19.11.2025
|
Handeln
|
CSX
US1264081035
|
33.99
34.01
|
34.45
33.92
|
|
-0.02
-0.06
|
02:00:00
19.11.2025
|
Handeln
|
Datado a
US23804L1035
|
176.46
180.26
|
180.16
175.00
|
|
-3.80
-2.11
|
02:00:00
19.11.2025
|
Handeln
|
DexCom
US2521311074
|
60.17
58.49
|
60.48
58.14
|
|
1.68
2.87
|
02:00:00
19.11.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
149.58
146.37
|
151.33
145.00
|
|
3.21
2.19
|
02:00:00
19.11.2025
|
Handeln
|
Electronic Arts
US2855121099
|
201.81
200.77
|
202.14
200.98
|
|
1.04
0.52
|
02:00:00
19.11.2025
|
Handeln
|
Exelon
US30161N1019
|
46.38
46.60
|
46.85
46.22
|
|
-0.22
-0.47
|
02:00:00
19.11.2025
|
Handeln
|
Fastenal
US3119001044
|
39.96
39.70
|
40.10
39.47
|
|
0.26
0.65
|
02:00:00
19.11.2025
|
Handeln
|
Fortinet
US34959E1091
|
80.15
81.94
|
82.07
79.16
|
|
-1.79
-2.18
|
02:00:00
19.11.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
127.18
124.09
|
127.36
123.43
|
|
3.09
2.49
|
02:00:00
19.11.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
32.85
32.96
|
33.19
32.19
|
|
-0.11
-0.33
|
02:00:00
19.11.2025
|
Handeln
|
Honeywell
US4385161066
|
191.45
196.08
|
193.81
190.62
|
|
-4.63
-2.36
|
02:00:00
19.11.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
670.21
669.00
|
681.49
665.25
|
|
1.21
0.18
|
02:00:00
19.11.2025
|
Handeln
|