Adobe
US00724F1012
|
322.20
324.19
|
325.77
320.00
|
|
-1.99
-0.61
|
20:07:26
24.11.2025
|
Handeln
|
Airbnb
US0090661010
|
114.44
114.26
|
115.00
113.39
|
|
0.18
0.16
|
20:07:24
24.11.2025
|
Handeln
|
Alphabet A
US02079K3059
|
317.61
299.66
|
318.54
309.60
|
|
17.95
5.99
|
20:07:39
24.11.2025
|
Handeln
|
Alphabet C
US02079K1079
|
317.81
299.65
|
318.54
309.41
|
|
18.16
6.06
|
20:07:42
24.11.2025
|
Handeln
|
Amazon
US0231351067
|
225.84
220.69
|
226.79
222.27
|
|
5.15
2.33
|
20:07:39
24.11.2025
|
Handeln
|
AMD
US0079031078
|
215.59
203.78
|
215.88
205.85
|
|
11.81
5.80
|
20:07:35
24.11.2025
|
Handeln
|
American Electric Power
US0255371017
|
121.24
120.84
|
121.38
119.62
|
|
0.40
0.33
|
20:07:20
24.11.2025
|
Handeln
|
Amgen
US0311621009
|
335.84
337.54
|
338.65
334.62
|
|
-1.70
-0.50
|
20:07:37
24.11.2025
|
Handeln
|
Analog Devices
US0326541051
|
240.44
232.32
|
240.60
233.39
|
|
8.12
3.50
|
20:07:23
24.11.2025
|
Handeln
|
Apple
US0378331005
|
276.03
271.49
|
276.51
271.04
|
|
4.54
1.67
|
20:07:41
24.11.2025
|
Handeln
|
Applied Materials
US0382221051
|
231.98
224.01
|
232.85
222.86
|
|
7.98
3.56
|
20:07:36
24.11.2025
|
Handeln
|
AppLovin
US03831W1080
|
551.70
520.26
|
553.53
523.00
|
|
31.44
6.04
|
20:07:09
24.11.2025
|
Handeln
|
Arm Holdings
US0420682058
|
135.63
131.57
|
136.00
132.55
|
|
4.06
3.09
|
20:07:33
24.11.2025
|
Handeln
|
ASML
USN070592100
|
989.00
966.57
|
995.00
977.59
|
|
22.43
2.32
|
20:07:12
24.11.2025
|
Handeln
|
AstraZeneca
US0463531089
|
91.63
91.00
|
91.75
90.61
|
|
0.63
0.69
|
20:07:13
24.11.2025
|
Handeln
|
Atlassian
US0494681010
|
146.71
146.28
|
148.24
145.00
|
|
0.43
0.29
|
20:07:27
24.11.2025
|
Handeln
|
Autodesk
US0527691069
|
291.90
290.80
|
292.67
289.29
|
|
1.10
0.38
|
20:06:40
24.11.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
251.20
253.12
|
252.62
249.67
|
|
-1.92
-0.76
|
20:07:34
24.11.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
521.83
521.99
|
524.24
516.13
|
|
-0.16
-0.03
|
20:06:46
24.11.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
49.04
48.88
|
49.14
48.37
|
|
0.16
0.33
|
20:07:05
24.11.2025
|
Handeln
|
Biogen
US09062X1037
|
176.42
175.30
|
185.17
175.74
|
|
1.12
0.64
|
20:06:59
24.11.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
4’888.98
4’768.00
|
4’894.99
4’816.51
|
|
120.98
2.54
|
20:06:54
24.11.2025
|
Handeln
|
Broadcom
US11135F1012
|
373.89
340.20
|
375.84
348.01
|
|
33.69
9.90
|
20:07:41
24.11.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
304.95
300.58
|
305.68
299.87
|
|
4.37
1.45
|
20:07:37
24.11.2025
|
Handeln
|
Charte a
US16119P1084
|
202.13
203.00
|
204.75
200.06
|
|
-0.87
-0.43
|
20:07:05
24.11.2025
|
Handeln
|
Cintas
US1729081059
|
183.18
185.80
|
184.61
181.90
|
|
-2.62
-1.41
|
20:07:23
24.11.2025
|
Handeln
|
Cisco
US17275R1023
|
76.26
76.10
|
76.88
76.22
|
|
0.16
0.20
|
20:07:34
24.11.2025
|
Handeln
|
Cognizant
US1924461023
|
75.69
75.98
|
76.00
74.79
|
|
-0.29
-0.38
|
20:07:15
24.11.2025
|
Handeln
|
Comcast
US20030N1019
|
26.83
27.35
|
27.34
26.79
|
|
-0.53
-1.92
|
20:07:28
24.11.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
352.84
338.11
|
353.16
337.02
|
|
14.73
4.36
|
20:07:28
24.11.2025
|
Handeln
|
Copart
US2172041061
|
39.10
40.73
|
40.62
38.67
|
|
-1.63
-4.00
|
20:07:25
24.11.2025
|
Handeln
|
CoStar Group
US22160N1090
|
67.81
67.25
|
68.27
66.98
|
|
0.56
0.83
|
20:07:40
24.11.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
884.82
899.01
|
900.88
883.61
|
|
-14.19
-1.58
|
20:06:58
24.11.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
506.93
490.67
|
507.02
494.03
|
|
16.26
3.31
|
20:07:42
24.11.2025
|
Handeln
|
CSX
US1264081035
|
34.35
34.28
|
34.40
33.97
|
|
0.07
0.20
|
20:06:45
24.11.2025
|
Handeln
|
Datado a
US23804L1035
|
158.91
157.55
|
160.17
155.88
|
|
1.36
0.86
|
20:07:28
24.11.2025
|
Handeln
|
DexCom
US2521311074
|
62.32
60.23
|
62.47
60.08
|
|
2.09
3.47
|
20:07:42
24.11.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
147.95
146.44
|
148.22
143.80
|
|
1.51
1.03
|
20:05:48
24.11.2025
|
Handeln
|
Electronic Arts
US2855121099
|
201.80
200.69
|
201.89
201.00
|
|
1.11
0.55
|
20:07:28
24.11.2025
|
Handeln
|
Exelon
US30161N1019
|
45.98
45.75
|
46.03
45.29
|
|
0.23
0.50
|
20:07:42
24.11.2025
|
Handeln
|
Fastenal
US3119001044
|
39.75
39.91
|
39.91
39.51
|
|
-0.17
-0.41
|
20:07:31
24.11.2025
|
Handeln
|
Fortinet
US34959E1091
|
79.80
78.86
|
79.96
78.72
|
|
0.95
1.20
|
20:07:41
24.11.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
125.89
126.64
|
128.20
125.04
|
|
-0.75
-0.59
|
20:07:39
24.11.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
34.84
33.99
|
34.92
33.79
|
|
0.85
2.50
|
20:06:22
24.11.2025
|
Handeln
|
Honeywell
US4385161066
|
187.49
190.02
|
190.02
187.11
|
|
-2.53
-1.33
|
20:07:16
24.11.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
753.50
725.91
|
755.89
728.81
|
|
27.59
3.80
|
20:06:07
24.11.2025
|
Handeln
|