Adobe
US00724F1012
|
350.43
343.13
|
0.00
0.00
|
|
7.30
2.13
|
02:00:00
12.12.2025
|
Handeln
|
Airbnb
US0090661010
|
128.00
127.57
|
0.00
0.00
|
|
0.43
0.34
|
02:00:00
12.12.2025
|
Handeln
|
Alphabet A
US02079K3059
|
312.43
320.21
|
0.00
0.00
|
|
-7.78
-2.43
|
02:00:00
12.12.2025
|
Handeln
|
Alphabet C
US02079K1079
|
313.70
321.00
|
0.00
0.00
|
|
-7.30
-2.27
|
02:00:00
12.12.2025
|
Handeln
|
Amazon
US0231351067
|
230.28
231.78
|
0.00
0.00
|
|
-1.50
-0.65
|
02:00:00
12.12.2025
|
Handeln
|
AMD
US0079031078
|
221.43
221.42
|
0.00
0.00
|
|
0.01
0.00
|
02:00:00
12.12.2025
|
Handeln
|
American Electric Power
US0255371017
|
114.26
114.16
|
0.00
0.00
|
|
0.10
0.09
|
02:00:00
12.12.2025
|
Handeln
|
Amgen
US0311621009
|
317.38
315.38
|
0.00
0.00
|
|
2.00
0.63
|
02:00:00
12.12.2025
|
Handeln
|
Analog Devices
US0326541051
|
283.39
281.57
|
0.00
0.00
|
|
1.82
0.65
|
02:00:00
12.12.2025
|
Handeln
|
Apple
US0378331005
|
278.03
278.78
|
0.00
0.00
|
|
-0.75
-0.27
|
02:00:00
12.12.2025
|
Handeln
|
Applied Materials
US0382221051
|
270.11
275.15
|
0.00
0.00
|
|
-5.04
-1.83
|
02:00:00
12.12.2025
|
Handeln
|
AppLovin
US03831W1080
|
716.98
703.28
|
0.00
0.00
|
|
13.70
1.95
|
02:00:00
12.12.2025
|
Handeln
|
Arm Holdings
US0420682058
|
136.14
141.52
|
0.00
0.00
|
|
-5.38
-3.80
|
02:00:00
12.12.2025
|
Handeln
|
ASML
USN070592100
|
1’122.84
1’119.32
|
0.00
0.00
|
|
3.52
0.31
|
02:00:00
12.12.2025
|
Handeln
|
AstraZeneca
US0463531089
|
90.29
91.51
|
0.00
0.00
|
|
-1.22
-1.33
|
02:00:00
12.12.2025
|
Handeln
|
Atlassian
US0494681010
|
163.27
161.73
|
0.00
0.00
|
|
1.54
0.95
|
02:00:00
12.12.2025
|
Handeln
|
Autodesk
US0527691069
|
300.93
300.10
|
0.00
0.00
|
|
0.83
0.27
|
02:00:00
12.12.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
264.69
259.34
|
0.00
0.00
|
|
5.35
2.06
|
02:00:00
12.12.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
581.03
568.39
|
0.00
0.00
|
|
12.64
2.22
|
02:00:00
12.12.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
47.46
48.04
|
0.00
0.00
|
|
-0.58
-1.21
|
02:00:00
12.12.2025
|
Handeln
|
Biogen
US09062X1037
|
172.50
177.55
|
0.00
0.00
|
|
-5.05
-2.84
|
02:00:00
12.12.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’279.68
5’277.20
|
0.00
0.00
|
|
2.48
0.05
|
02:00:00
12.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
406.37
412.97
|
0.00
0.00
|
|
-6.60
-1.60
|
02:00:00
12.12.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
335.43
338.06
|
0.00
0.00
|
|
-2.63
-0.78
|
02:00:00
12.12.2025
|
Handeln
|
Charte a
US16119P1084
|
212.06
213.29
|
0.00
0.00
|
|
-1.23
-0.58
|
02:00:00
12.12.2025
|
Handeln
|
Cintas
US1729081059
|
188.83
185.54
|
0.00
0.00
|
|
3.29
1.77
|
02:00:00
12.12.2025
|
Handeln
|
Cisco
US17275R1023
|
79.27
80.25
|
0.00
0.00
|
|
-0.98
-1.22
|
02:00:00
12.12.2025
|
Handeln
|
Cognizant
US1924461023
|
83.82
83.22
|
0.00
0.00
|
|
0.60
0.72
|
02:00:00
12.12.2025
|
Handeln
|
Comcast
US20030N1019
|
27.60
27.58
|
0.00
0.00
|
|
0.02
0.07
|
02:00:00
12.12.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
378.60
362.07
|
0.00
0.00
|
|
16.53
4.57
|
02:00:00
12.12.2025
|
Handeln
|
Copart
US2172041061
|
38.69
39.19
|
0.00
0.00
|
|
-0.50
-1.28
|
02:00:00
12.12.2025
|
Handeln
|
CoStar Group
US22160N1090
|
67.47
67.87
|
0.00
0.00
|
|
-0.40
-0.59
|
02:00:00
12.12.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
884.48
874.41
|
0.00
0.00
|
|
10.07
1.15
|
02:00:00
12.12.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
517.65
519.54
|
0.00
0.00
|
|
-1.89
-0.36
|
02:00:00
12.12.2025
|
Handeln
|
CSX
US1264081035
|
37.15
37.09
|
0.00
0.00
|
|
0.06
0.16
|
02:00:00
12.12.2025
|
Handeln
|
Datado a
US23804L1035
|
149.90
151.20
|
0.00
0.00
|
|
-1.30
-0.86
|
02:00:00
12.12.2025
|
Handeln
|
DexCom
US2521311074
|
68.94
67.56
|
0.00
0.00
|
|
1.38
2.04
|
02:00:00
12.12.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
157.04
160.28
|
0.00
0.00
|
|
-3.24
-2.02
|
02:00:00
12.12.2025
|
Handeln
|
Electronic Arts
US2855121099
|
203.66
203.51
|
0.00
0.00
|
|
0.15
0.07
|
02:00:00
12.12.2025
|
Handeln
|
Exelon
US30161N1019
|
43.09
43.28
|
0.00
0.00
|
|
-0.19
-0.44
|
02:00:00
12.12.2025
|
Handeln
|
Fastenal
US3119001044
|
41.75
40.93
|
0.00
0.00
|
|
0.82
2.00
|
02:00:00
12.12.2025
|
Handeln
|
Fortinet
US34959E1091
|
82.47
81.60
|
0.00
0.00
|
|
0.87
1.07
|
02:00:00
12.12.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
123.21
121.34
|
0.00
0.00
|
|
1.87
1.54
|
02:00:00
12.12.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
39.98
40.42
|
0.00
0.00
|
|
-0.44
-1.09
|
02:00:00
12.12.2025
|
Handeln
|
Honeywell
US4385161066
|
193.85
192.06
|
0.00
0.00
|
|
1.79
0.93
|
02:00:00
12.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
707.50
701.83
|
0.00
0.00
|
|
5.67
0.81
|
02:00:00
12.12.2025
|
Handeln
|