| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
25.49 25.49 |
25.16 25.66 |
0.26 1.03 |
17:31:51 27.09.2022 |
0.74 2.91 |
-6.67 -20.34 |
-6.43 -19.75 |
 |
Long
Short
|
||
|
Alcon CH0432492467 |
57.00 57.00 |
56.84 58.40 |
-0.42 -0.73 |
17:31:51 27.09.2022 |
-1.48 -2.31 |
-9.34 -12.97 |
-15.76 -20.09 |
|
Long
Short
|
||
|
Credit Suisse CH0012138530 |
3.96 3.96 |
3.95 4.11 |
-0.09 -2.12 |
17:31:51 27.09.2022 |
-0.83 -14.49 |
-2.80 -36.25 |
-4.02 -44.98 |
|
Long
Short
|
||
|
Geberit CH0030170408 |
414.10 414.10 |
413.40 422.50 |
-2.10 -0.50 |
17:31:51 27.09.2022 |
-27.00 -5.90 |
-151.60 -26.05 |
-312.40 -42.06 |
|
Long
Short
|
||
|
Givaudan CH0010645932 |
2'947.00 2'947.00 |
2'926.00 3'018.00 |
-5.00 -0.17 |
17:31:51 27.09.2022 |
-186.00 -5.93 |
-869.00 -22.75 |
-1'507.00 -33.81 |
|
Long
Short
|
||
|
Holcim CH0012214059 |
41.08 41.08 |
40.81 41.40 |
0.14 0.34 |
17:31:51 27.09.2022 |
-0.66 -1.50 |
-2.72 -5.89 |
-1.92 -4.23 |
|
Long
Short
|
||
|
Logitech CH0025751329 |
45.34 45.34 |
44.60 46.06 |
0.91 2.05 |
17:31:51 27.09.2022 |
-5.16 -10.02 |
-22.56 -32.75 |
-44.04 -48.74 |
|
Long
Short
|
||
|
Lonza CH0013841017 |
445.00 445.00 |
441.80 453.50 |
4.80 1.09 |
17:31:51 27.09.2022 |
-27.90 -5.67 |
-198.80 -29.98 |
-293.00 -38.68 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
106.32 106.32 |
106.30 107.72 |
-0.20 -0.19 |
17:31:51 27.09.2022 |
-2.98 -2.73 |
-14.22 -11.79 |
-8.44 -7.35 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
74.39 74.39 |
74.20 75.08 |
0.41 0.55 |
17:31:51 27.09.2022 |
-2.79 -3.55 |
-4.41 -5.50 |
-0.84 -1.10 |
|
Long
Short
|
||
|
Partners Group CH0024608827 |
794.40 794.40 |
782.80 811.20 |
2.40 0.30 |
17:31:51 27.09.2022 |
20.40 2.39 |
-370.60 -29.77 |
-748.10 -46.11 |
|
Long
Short
|
||
|
Richemont CH0210483332 |
96.64 96.64 |
96.64 100.00 |
0.08 0.08 |
17:31:51 27.09.2022 |
2.63 2.70 |
-18.25 -15.41 |
2.47 2.53 |
|
Long
Short
|
||
|
Roche CH0012032048 |
312.60 312.60 |
306.40 313.90 |
6.70 2.19 |
17:31:51 27.09.2022 |
8.00 2.62 |
-52.85 -14.41 |
-26.20 -7.70 |
|
Long
Short
|
||
|
Sika CH0418792922 |
195.95 195.95 |
193.50 198.60 |
0.80 0.41 |
17:31:51 27.09.2022 |
-14.50 -6.56 |
-99.80 -32.56 |
-118.30 -36.40 |
|
Long
Short
|
||
|
Swiss Life CH0014852781 |
438.60 438.60 |
435.70 447.00 |
-4.70 -1.06 |
17:31:51 27.09.2022 |
22.40 4.69 |
-95.20 -16.00 |
33.00 7.07 |
|
Long
Short
|
||
|
Swiss Re CH0126881561 |
72.56 72.56 |
72.56 74.62 |
-1.54 -2.08 |
17:31:51 27.09.2022 |
5.18 7.00 |
-7.82 -8.99 |
-0.68 -0.85 |
|
Long
Short
|
||
|
Swisscom CH0008742519 |
474.90 474.90 |
472.80 479.20 |
2.90 0.61 |
17:31:51 27.09.2022 |
-40.90 -7.81 |
-72.30 -13.03 |
-49.50 -9.30 |
|
Long
Short
|
||
|
UBS CH0244767585 |
14.59 14.59 |
14.50 14.86 |
-0.06 -0.38 |
17:31:51 27.09.2022 |
0.12 0.74 |
-2.25 -12.59 |
1.14 7.89 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
402.90 402.90 |
398.60 405.40 |
4.30 1.08 |
17:31:51 27.09.2022 |
9.60 2.34 |
-36.40 -7.99 |
33.50 8.68 |
|
Long
Short
|