SMI 998089 / CH0009980894
12’931.16
Pkt
-50.26
Pkt
-0.39 %
17:31:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.68 59.28 |
58.50 59.58 |
-0.60 -1.01 |
17:31:24 09.12.2025 |
3.24 5.88 |
11.08 23.45 |
6.26 12.02 |
||
|
Alcon CH0432492467 |
64.16 64.24 |
63.24 64.76 |
-0.08 -0.12 |
17:39:19 09.12.2025 |
-0.64 -1.00 |
-8.32 -11.59 |
-13.72 -17.78 |
||
|
Geberit CH0030170408 |
612.60 619.20 |
611.80 619.60 |
-6.60 -1.07 |
17:31:24 09.12.2025 |
20.60 3.44 |
-20.00 -3.13 |
73.80 13.54 |
||
|
Givaudan CH0010645932 |
3’317.00 3’302.00 |
3’291.00 3’330.00 |
15.00 0.45 |
17:33:55 09.12.2025 |
-162.00 -4.62 |
-866.00 -20.58 |
-572.00 -14.61 |
||
|
Holcim CH0012214059 |
75.46 76.34 |
75.06 76.34 |
-0.88 -1.15 |
17:39:44 09.12.2025 |
8.34 12.47 |
27.04 56.15 |
28.65 61.55 |
||
|
Kühne + Nagel International CH0025238863 |
167.25 165.40 |
163.35 167.95 |
1.85 1.12 |
17:39:13 09.12.2025 |
-1.20 -0.73 |
-22.15 -11.99 |
-49.50 -23.34 |
||
|
Logitech CH0025751329 |
96.40 95.90 |
95.90 97.30 |
0.50 0.52 |
17:31:24 09.12.2025 |
10.56 12.39 |
26.06 37.36 |
21.40 28.76 |
||
|
Lonza CH0013841017 |
541.60 548.60 |
539.60 552.40 |
-7.00 -1.28 |
17:31:49 09.12.2025 |
-29.00 -5.02 |
-13.20 -2.35 |
28.40 5.46 |
||
|
Nestlé CH0038863350 |
77.95 78.33 |
77.31 78.41 |
-0.38 -0.49 |
17:39:26 09.12.2025 |
3.86 5.12 |
-7.86 -9.02 |
3.31 4.36 |
||
|
Novartis CH0012005267 |
106.82 106.64 |
106.22 107.54 |
0.18 0.17 |
17:36:04 09.12.2025 |
2.90 2.79 |
10.21 10.56 |
16.50 18.26 |
||
|
Partners Group CH0024608827 |
955.00 953.00 |
947.20 961.40 |
2.00 0.21 |
17:31:24 09.12.2025 |
-129.20 -12.10 |
-141.20 -13.07 |
-363.70 -27.92 |
||
|
Richemont CH0210483332 |
170.05 171.95 |
168.55 171.15 |
-1.90 -1.10 |
17:38:04 09.12.2025 |
28.55 19.75 |
22.10 14.64 |
45.60 35.76 |
||
|
Roche CH0012032048 |
315.30 317.70 |
315.30 318.90 |
-2.40 -0.76 |
17:38:15 09.12.2025 |
35.90 13.09 |
42.40 15.84 |
53.80 20.99 |
||
|
Sika CH0418792922 |
157.25 158.25 |
157.00 158.90 |
-1.00 -0.63 |
17:33:55 09.12.2025 |
-28.90 -15.59 |
-62.30 -28.47 |
-76.30 -32.77 |
||
|
Swiss Life CH0014852781 |
881.00 876.40 |
877.00 886.40 |
4.60 0.52 |
17:31:24 09.12.2025 |
38.40 4.60 |
47.20 5.72 |
179.60 25.92 |
||
|
Swiss Re CH0126881561 |
128.30 130.50 |
127.25 129.30 |
-2.20 -1.69 |
17:39:35 09.12.2025 |
-2.45 -1.74 |
-5.00 -3.48 |
5.95 4.49 |
||
|
Swisscom CH0008742519 |
551.50 555.50 |
551.50 558.50 |
-4.00 -0.72 |
17:34:03 09.12.2025 |
-26.50 -4.51 |
-8.50 -1.49 |
50.50 9.89 |
||
|
UBS CH0244767585 |
33.24 33.14 |
33.06 33.42 |
0.10 0.30 |
17:39:25 09.12.2025 |
-0.81 -2.52 |
4.43 16.49 |
2.33 8.05 |
||
|
Zurich Insurance CH0011075394 |
584.40 576.00 |
576.80 585.20 |
8.40 1.46 |
17:36:08 09.12.2025 |
-1.80 -0.31 |
-7.20 -1.24 |
12.40 2.21 |
