Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'391 -0.8%  SPI 13'317 -0.7%  Dow 29'927 -1.2%  DAX 12'471 -0.4%  Euro 0.9694 -0.2%  EStoxx50 3'433 -0.4%  Gold 1'711 -0.3%  Bitcoin 19'754 -0.2%  Dollar 0.9899 0.7%  Öl 94.9 1.1% 

SMI 998089 / CH0009980894

10'391.13
Pkt
-86.56
Pkt
-0.83%
17:31:20

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
25.51
25.51
25.49
25.80
-0.04
-0.16
17:31:20
06.10.2022
1.67
6.92
-3.18
-10.97
-3.64
-12.34
ABB Long Short
Alcon
CH0432492467
60.02
60.02
59.94
60.92
-0.24
-0.40
17:31:20
06.10.2022
-7.08
-10.44
-13.14
-17.78
-11.94
-16.42
Alcon Long Short
Credit Suisse
CH0012138530
4.22
4.22
4.15
4.32
0.11
2.60
17:31:20
06.10.2022
-1.02
-19.15
-3.04
-41.51
-4.99
-53.76
Credit Suisse Long Short
Geberit
CH0030170408
436.80
436.80
435.70
444.30
-0.80
-0.18
17:31:20
06.10.2022
-20.80
-4.47
-123.40
-21.73
-237.40
-34.81
Geberit Long Short
Givaudan
CH0010645932
3'039.00
3'039.00
3'014.00
3'101.00
-6.00
-0.20
17:31:20
06.10.2022
-398.00
-11.50
-875.00
-22.21
-1'196.00
-28.08
Givaudan Long Short
Holcim
CH0012214059
41.76
41.76
41.62
42.80
-0.62
-1.46
17:31:20
06.10.2022
3.41
8.65
-1.31
-2.97
-1.80
-4.03
Holcim Long Short
Logitech
CH0025751329
46.60
46.60
46.43
47.46
0.21
0.45
17:31:20
06.10.2022
-1.11
-2.28
-21.75
-31.40
-33.85
-41.61
Logitech Long Short
Lonza
CH0013841017
508.00
508.00
504.20
513.40
3.20
0.63
17:31:20
06.10.2022
-19.20
-3.63
-171.60
-25.16
-188.00
-26.92
Lonza Long Short
Nestlé
CH0038863350
106.34
106.34
106.22
108.62
-0.72
-0.67
17:31:20
06.10.2022
-5.36
-4.75
-16.10
-13.03
-4.68
-4.17
Nestlé Long Short
Novartis
CH0012005267
75.54
75.54
75.14
76.18
-0.81
-1.06
17:31:20
06.10.2022
-3.94
-4.87
-5.11
-6.23
0.97
1.28
Novartis Long Short
Partners Group
CH0024608827
849.60
849.60
845.60
866.80
1.40
0.17
17:31:20
06.10.2022
20.80
2.46
-307.60
-26.22
-540.60
-38.45
Partners Group Long Short
Richemont
CH0210483332
99.74
99.74
99.32
101.25
-0.20
-0.20
17:31:20
06.10.2022
4.52
4.67
-20.95
-17.12
2.46
2.49
Richemont Long Short
Roche
CH0012032048
325.55
325.55
322.85
328.85
-2.45
-0.75
17:31:20
06.10.2022
13.75
4.31
-52.45
-13.62
-13.70
-3.95
Roche Long Short
Sika
CH0418792922
208.90
208.90
207.90
214.00
-1.50
-0.71
17:31:20
06.10.2022
1.60
0.75
-101.80
-32.22
-79.20
-26.99
Sika Long Short
Swiss Life
CH0014852781
449.30
449.30
448.60
459.00
-5.20
-1.14
17:31:20
06.10.2022
12.80
2.87
-145.10
-24.04
-16.10
-3.39
Swiss Life Long Short
Swiss Re
CH0126881561
72.50
72.50
71.34
74.50
-1.84
-2.48
17:31:20
06.10.2022
3.90
5.45
-12.02
-13.73
-4.46
-5.58
Swiss Re Long Short
Swisscom
CH0008742519
454.50
454.50
454.00
462.80
-8.00
-1.73
17:31:20
06.10.2022
-53.10
-10.11
-66.10
-12.29
-71.30
-13.13
Swisscom Long Short
UBS
CH0244767585
14.70
14.70
14.58
15.07
-0.38
-2.49
17:31:20
06.10.2022
0.38
2.54
-2.35
-13.29
0.32
2.10
UBS Long Short
Zurich Insurance
CH0011075394
400.00
400.00
399.70
409.90
-8.10
-1.98
17:31:20
06.10.2022
4.40
1.09
-43.70
-9.64
28.50
7.47
Zurich Insurance Long Short