SMI 998089 / CH0009980894
13’004.37
Pkt
116.89
Pkt
0.91 %
11:09:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.68 58.26 |
58.34 58.78 |
0.42 0.72 |
11:05:00 15.12.2025 |
2.12 3.74 |
11.54 24.40 |
6.90 13.28 |
||
|
Alcon CH0432492467 |
63.32 62.50 |
62.74 63.38 |
0.82 1.31 |
11:04:47 15.12.2025 |
1.54 2.46 |
-9.46 -12.87 |
-12.06 -15.85 |
||
|
Geberit CH0030170408 |
620.40 615.60 |
616.00 621.40 |
4.80 0.78 |
11:01:34 15.12.2025 |
11.80 1.97 |
-32.60 -5.07 |
63.20 11.54 |
||
|
Givaudan CH0010645932 |
3’134.00 3’070.00 |
3’080.00 3’134.00 |
64.00 2.08 |
11:05:00 15.12.2025 |
-117.00 -3.42 |
-870.00 -20.84 |
-736.00 -18.22 |
||
|
Holcim CH0012214059 |
76.04 75.54 |
75.84 76.50 |
0.50 0.66 |
11:04:49 15.12.2025 |
4.10 5.88 |
25.01 51.28 |
28.37 62.48 |
||
|
Kühne + Nagel International CH0025238863 |
174.15 173.70 |
173.30 174.85 |
0.45 0.26 |
11:04:53 15.12.2025 |
4.80 2.92 |
-19.85 -10.50 |
-41.70 -19.77 |
||
|
Logitech CH0025751329 |
89.38 89.08 |
89.36 90.30 |
0.30 0.34 |
11:01:55 15.12.2025 |
9.36 10.86 |
22.52 30.82 |
20.34 27.03 |
||
|
Lonza CH0013841017 |
513.80 514.80 |
495.00 515.40 |
-1.00 -0.19 |
11:03:08 15.12.2025 |
-20.60 -3.69 |
-39.20 -6.79 |
15.40 2.95 |
||
|
Nestlé CH0038863350 |
78.58 77.95 |
77.98 78.65 |
0.63 0.81 |
11:04:32 15.12.2025 |
4.16 5.65 |
-7.35 -8.63 |
2.99 4.00 |
||
|
Novartis CH0012005267 |
106.12 105.50 |
105.20 106.16 |
0.62 0.59 |
11:05:08 15.12.2025 |
3.64 3.58 |
8.42 8.68 |
17.48 19.88 |
||
|
Partners Group CH0024608827 |
973.20 951.40 |
955.00 976.20 |
21.80 2.29 |
11:04:26 15.12.2025 |
-120.20 -11.19 |
-118.20 -11.03 |
-343.20 -26.46 |
||
|
Richemont CH0210483332 |
170.50 166.35 |
167.80 171.40 |
4.15 2.49 |
11:04:11 15.12.2025 |
20.15 13.51 |
15.70 10.22 |
35.60 26.64 |
||
|
Roche CH0012032048 |
319.30 316.80 |
315.70 320.10 |
2.50 0.79 |
11:04:59 15.12.2025 |
53.60 19.97 |
52.10 19.30 |
66.10 25.83 |
||
|
Sika CH0418792922 |
161.90 159.75 |
160.20 162.20 |
2.15 1.35 |
11:03:38 15.12.2025 |
-27.75 -14.96 |
-62.30 -28.32 |
-74.30 -32.03 |
||
|
Swiss Life CH0014852781 |
884.20 871.60 |
873.00 884.20 |
12.60 1.45 |
11:04:16 15.12.2025 |
34.40 4.12 |
55.40 6.81 |
176.60 25.53 |
||
|
Swiss Re CH0126881561 |
131.10 130.05 |
130.45 131.30 |
1.05 0.81 |
11:04:14 15.12.2025 |
-12.50 -8.89 |
-13.95 -9.82 |
-0.10 -0.08 |
||
|
Swisscom CH0008742519 |
561.00 557.00 |
556.00 562.00 |
4.00 0.72 |
11:04:21 15.12.2025 |
-33.50 -5.71 |
-8.00 -1.43 |
49.50 9.83 |
||
|
UBS CH0244767585 |
34.46 34.33 |
34.37 34.64 |
0.13 0.38 |
11:04:36 15.12.2025 |
0.75 2.32 |
6.26 23.34 |
4.78 16.89 |
||
|
Zurich Insurance CH0011075394 |
590.80 583.80 |
586.80 591.00 |
7.00 1.20 |
11:04:30 15.12.2025 |
10.00 1.76 |
6.60 1.15 |
31.80 5.80 |
