SMI 998089 / CH0009980894
13’600.67
Pkt
70.75
Pkt
0.52 %
13.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
69.98 69.50 |
68.76 70.04 |
0.48 0.69 |
17:36:31 13.02.2026 |
12.10 21.07 |
15.40 28.46 |
19.00 37.61 |
||
|
Alcon CH0432492467 |
61.00 60.60 |
59.92 61.44 |
0.40 0.66 |
17:31:27 13.02.2026 |
-3.94 -6.15 |
-9.08 -13.12 |
-20.72 -25.63 |
||
|
Geberit CH0030170408 |
638.00 629.20 |
625.00 639.60 |
8.80 1.40 |
17:34:46 13.02.2026 |
-10.60 -1.64 |
-3.80 -0.59 |
122.20 23.80 |
||
|
Givaudan CH0010645932 |
3’079.00 3’047.00 |
3’028.00 3’106.00 |
32.00 1.05 |
17:32:31 13.02.2026 |
-365.00 -10.59 |
-285.00 -8.47 |
-764.00 -19.87 |
||
|
Holcim CH0012214059 |
69.92 70.32 |
68.72 72.02 |
-0.40 -0.57 |
17:35:17 13.02.2026 |
3.18 4.32 |
8.92 13.13 |
27.90 57.00 |
||
|
Kühne + Nagel International CH0025238863 |
169.30 164.30 |
163.10 171.05 |
5.00 3.04 |
17:30:51 13.02.2026 |
29.95 18.85 |
18.00 10.54 |
-18.90 -9.10 |
||
|
Logitech CH0025751329 |
68.46 66.68 |
67.34 69.64 |
1.78 2.67 |
17:31:27 13.02.2026 |
-24.80 -25.66 |
-8.02 -10.04 |
-19.44 -21.30 |
||
|
Lonza CH0013841017 |
521.00 498.00 |
502.00 521.00 |
23.00 4.62 |
17:34:46 13.02.2026 |
-47.80 -8.62 |
-39.20 -7.18 |
-91.80 -15.34 |
||
|
Nestlé CH0038863350 |
79.58 79.34 |
78.72 80.08 |
0.24 0.30 |
17:36:17 13.02.2026 |
-3.40 -4.16 |
6.56 9.15 |
-0.53 -0.67 |
||
|
Novartis CH0012005267 |
125.14 123.80 |
123.60 125.42 |
1.34 1.08 |
17:38:54 13.02.2026 |
18.40 17.57 |
26.87 27.92 |
25.30 25.87 |
||
|
Partners Group CH0024608827 |
948.00 938.80 |
939.80 956.40 |
9.20 0.98 |
17:32:34 13.02.2026 |
-23.60 -2.42 |
-182.10 -16.07 |
-452.10 -32.21 |
||
|
Richemont CH0210483332 |
158.65 160.05 |
158.15 161.50 |
-1.40 -0.87 |
17:30:51 13.02.2026 |
-4.00 -2.44 |
29.95 23.01 |
-20.45 -11.33 |
||
|
Roche CH0012032048 |
360.00 359.70 |
357.50 361.80 |
0.30 0.08 |
17:38:36 13.02.2026 |
66.40 22.87 |
110.40 44.81 |
65.10 22.32 |
||
|
Sika CH0418792922 |
156.30 156.60 |
154.65 157.25 |
-0.30 -0.19 |
17:32:14 13.02.2026 |
-0.30 -0.19 |
-32.80 -17.24 |
-76.80 -32.78 |
||
|
Swiss Life CH0014852781 |
856.60 856.00 |
850.40 871.40 |
0.60 0.07 |
17:34:46 13.02.2026 |
-6.00 -0.69 |
-24.60 -2.77 |
94.00 12.23 |
||
|
Swiss Re CH0126881561 |
129.45 129.35 |
128.80 131.75 |
0.10 0.08 |
17:32:40 13.02.2026 |
-24.05 -15.84 |
-21.30 -14.29 |
-13.95 -9.84 |
||
|
Swisscom CH0008742519 |
702.50 686.50 |
686.50 706.00 |
16.00 2.33 |
17:34:46 13.02.2026 |
76.50 12.81 |
91.50 15.72 |
147.50 28.04 |
||
|
UBS CH0244767585 |
32.10 32.21 |
31.69 32.77 |
-0.11 -0.34 |
17:39:56 13.02.2026 |
0.94 2.97 |
0.71 2.23 |
2.55 8.49 |
||
|
Zurich Insurance CH0011075394 |
552.00 548.60 |
550.60 559.40 |
3.40 0.62 |
17:36:34 13.02.2026 |
-29.00 -5.02 |
-25.00 -4.36 |
-22.40 -3.92 |
