SMI 998089 / CH0009980894
13’529.92
Pkt
-17.16
Pkt
-0.13 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
69.50 69.52 |
69.24 70.54 |
-0.02 -0.03 |
17:39:32 12.02.2026 |
11.52 20.27 |
14.56 27.07 |
18.26 36.46 |
||
|
Alcon CH0432492467 |
60.60 60.12 |
60.60 62.14 |
0.48 0.80 |
17:31:26 12.02.2026 |
0.58 0.97 |
-9.02 -13.05 |
-21.62 -26.46 |
||
|
Geberit CH0030170408 |
629.20 635.60 |
629.20 642.80 |
-6.40 -1.01 |
17:34:24 12.02.2026 |
-5.20 -0.83 |
-18.80 -2.92 |
114.00 22.34 |
||
|
Givaudan CH0010645932 |
3’047.00 3’081.00 |
3’024.00 3’089.00 |
-34.00 -1.10 |
17:31:27 12.02.2026 |
-312.00 -9.26 |
-337.00 -9.92 |
-769.00 -20.09 |
||
|
Holcim CH0012214059 |
70.32 76.84 |
70.32 77.50 |
-6.52 -8.49 |
17:36:32 12.02.2026 |
7.20 10.08 |
10.50 15.42 |
29.81 61.10 |
||
|
Kühne + Nagel International CH0025238863 |
164.30 188.80 |
162.90 191.15 |
-24.50 -12.98 |
17:36:08 12.02.2026 |
37.95 24.92 |
19.60 11.49 |
-13.55 -6.65 |
||
|
Logitech CH0025751329 |
66.68 71.84 |
66.60 71.68 |
-5.16 -7.18 |
17:38:43 12.02.2026 |
-26.90 -27.57 |
-8.92 -11.21 |
-20.34 -22.35 |
||
|
Lonza CH0013841017 |
498.00 506.80 |
498.00 510.40 |
-8.80 -1.74 |
17:39:47 12.02.2026 |
-18.20 -3.41 |
-28.80 -5.29 |
-89.40 -14.77 |
||
|
Nestlé CH0038863350 |
79.34 78.25 |
77.57 79.68 |
1.09 1.39 |
17:39:57 12.02.2026 |
-1.03 -1.30 |
6.29 8.72 |
1.03 1.33 |
||
|
Novartis CH0012005267 |
123.80 123.10 |
121.92 124.18 |
0.70 0.57 |
17:34:06 12.02.2026 |
18.00 17.61 |
26.14 27.79 |
23.26 23.99 |
||
|
Partners Group CH0024608827 |
938.80 951.40 |
938.80 962.40 |
-12.60 -1.32 |
17:31:26 12.02.2026 |
25.60 2.69 |
-162.40 -14.23 |
-427.90 -30.42 |
||
|
Richemont CH0210483332 |
160.05 160.10 |
159.40 163.70 |
-0.05 -0.03 |
17:31:26 12.02.2026 |
-1.35 -0.85 |
24.85 18.84 |
-19.15 -10.89 |
||
|
Roche CH0012032048 |
359.70 356.80 |
356.60 360.50 |
2.90 0.81 |
17:34:04 12.02.2026 |
74.90 26.86 |
107.40 43.59 |
63.20 21.75 |
||
|
Sika CH0418792922 |
156.60 157.50 |
156.60 158.60 |
-0.90 -0.57 |
17:35:34 12.02.2026 |
3.05 2.00 |
-37.70 -19.53 |
-76.90 -33.12 |
||
|
Swiss Life CH0014852781 |
856.00 862.60 |
854.40 870.40 |
-6.60 -0.77 |
17:33:57 12.02.2026 |
-3.20 -0.37 |
-11.60 -1.31 |
107.40 14.05 |
||
|
Swiss Re CH0126881561 |
129.35 127.75 |
128.10 130.35 |
1.60 1.25 |
17:31:26 12.02.2026 |
-23.20 -15.47 |
-22.95 -15.33 |
-15.25 -10.74 |
||
|
Swisscom CH0008742519 |
686.50 673.50 |
651.50 689.50 |
13.00 1.93 |
17:38:50 12.02.2026 |
57.50 9.59 |
78.50 13.57 |
131.00 24.90 |
||
|
UBS CH0244767585 |
32.21 32.57 |
32.21 33.39 |
-0.36 -1.11 |
17:32:08 12.02.2026 |
3.16 10.25 |
2.06 6.45 |
3.69 12.17 |
||
|
Zurich Insurance CH0011075394 |
548.60 548.60 |
548.00 553.20 |
0.00 0.00 |
17:36:40 12.02.2026 |
0.20 0.04 |
-3.80 -0.66 |
2.80 0.49 |
