SMI 998089 / CH0009980894
12’315.76
Pkt
45.81
Pkt
0.37 %
10:19:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.67 47.33 |
47.44 47.86 |
0.34 0.72 |
10:16:15 23.05.2025 |
-4.42 -8.46 |
-1.74 -3.51 |
-0.62 -1.28 |
||
|
Alcon CH0432492467 |
71.66 71.62 |
71.46 71.98 |
0.04 0.06 |
10:16:14 23.05.2025 |
-7.16 -8.81 |
-1.82 -2.40 |
-6.36 -7.91 |
||
|
Geberit CH0030170408 |
599.20 597.60 |
597.20 600.60 |
1.60 0.27 |
10:16:08 23.05.2025 |
87.00 16.55 |
96.20 18.62 |
54.60 9.78 |
||
|
Givaudan CH0010645932 |
4’100.00 4’068.00 |
4’076.00 4’110.00 |
32.00 0.79 |
10:16:12 23.05.2025 |
196.00 4.99 |
204.00 5.21 |
-73.00 -1.74 |
||
|
Holcim CH0012214059 |
94.80 94.32 |
94.40 95.26 |
0.48 0.51 |
10:16:13 23.05.2025 |
2.36 2.50 |
6.86 7.63 |
18.42 23.52 |
||
|
Kühne + Nagel International CH0025238863 |
192.10 192.15 |
191.85 193.50 |
-0.05 -0.03 |
10:15:32 23.05.2025 |
-19.20 -8.96 |
-13.00 -6.25 |
-49.80 -20.34 |
||
|
Logitech CH0025751329 |
71.68 71.70 |
71.68 72.22 |
-0.02 -0.03 |
10:16:15 23.05.2025 |
-21.50 -22.98 |
1.80 2.56 |
-11.90 -14.17 |
||
|
Lonza CH0013841017 |
561.80 560.60 |
561.80 567.40 |
1.20 0.21 |
10:15:51 23.05.2025 |
-19.40 -3.32 |
42.60 8.17 |
56.40 11.11 |
||
|
Nestlé CH0038863350 |
88.64 88.15 |
88.13 88.71 |
0.49 0.56 |
10:16:13 23.05.2025 |
2.85 3.35 |
11.99 15.78 |
-7.35 -7.71 |
||
|
Novartis CH0012005267 |
93.42 93.00 |
93.09 93.60 |
0.42 0.45 |
10:16:08 23.05.2025 |
-4.86 -4.95 |
1.73 1.89 |
-0.60 -0.64 |
||
|
Partners Group CH0024608827 |
1’099.00 1’130.00 |
1’090.50 1’108.50 |
-31.00 -2.74 |
10:15:55 23.05.2025 |
-243.50 -17.42 |
-73.50 -5.99 |
-109.00 -8.63 |
||
|
Richemont CH0210483332 |
159.40 160.30 |
159.35 160.95 |
-0.90 -0.56 |
10:16:04 23.05.2025 |
-15.25 -8.46 |
47.45 40.33 |
21.55 15.01 |
||
|
Roche CH0012032048 |
261.20 259.20 |
259.10 261.50 |
2.00 0.77 |
10:16:13 23.05.2025 |
-35.00 -11.73 |
12.30 4.90 |
29.00 12.37 |
||
|
Sika CH0418792922 |
221.30 218.40 |
219.20 221.70 |
2.90 1.33 |
10:16:08 23.05.2025 |
-13.70 -5.76 |
-4.90 -2.14 |
-58.30 -20.64 |
||
|
Sonova CH0012549785 |
270.00 268.60 |
269.40 271.50 |
1.40 0.52 |
10:16:10 23.05.2025 |
-10.20 -3.49 |
-22.30 -7.34 |
0.40 0.14 |
||
|
Swiss Life CH0014852781 |
823.40 825.00 |
822.00 828.60 |
-1.60 -0.19 |
10:16:08 23.05.2025 |
52.40 6.86 |
89.60 12.32 |
187.60 29.82 |
||
|
Swiss Re CH0126881561 |
147.00 147.20 |
146.30 147.10 |
-0.20 -0.14 |
10:14:48 23.05.2025 |
10.25 7.41 |
21.35 16.78 |
38.25 34.68 |
||
|
Swisscom CH0008742519 |
565.00 568.50 |
563.50 569.00 |
-3.50 -0.62 |
10:13:37 23.05.2025 |
67.40 13.49 |
61.50 12.17 |
67.80 13.58 |
||
|
UBS CH0244767585 |
26.78 26.58 |
26.68 26.84 |
0.20 0.75 |
10:16:14 23.05.2025 |
-3.23 -10.65 |
-1.05 -3.73 |
-0.61 -2.20 |
||
|
Zurich Insurance CH0011075394 |
585.20 584.40 |
582.40 586.20 |
0.80 0.14 |
10:15:37 23.05.2025 |
8.20 1.42 |
38.60 7.05 |
113.40 23.98 |
