SMI 998089 / CH0009980894
14’241.77
Pkt
-24.41
Pkt
-0.17 %
17:31:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
85.48 83.82 |
82.74 85.56 |
1.66 1.98 |
17:37:39 14.07.2026 |
12.84 17.87 |
24.52 40.76 |
36.76 76.71 |
||
|
Alcon CH0432492467 |
54.20 55.90 |
54.02 55.78 |
-1.70 -3.04 |
17:32:01 14.07.2026 |
-7.56 -12.27 |
-9.66 -15.16 |
-17.22 -24.17 |
||
|
Amrize CH1430134226 |
40.51 40.49 |
39.85 41.39 |
0.02 0.05 |
17:34:13 14.07.2026 |
-5.53 -12.13 |
-4.80 -10.70 |
-0.56 -1.37 |
||
|
Geberit CH0030170408 |
514.40 519.20 |
512.20 522.00 |
-4.80 -0.92 |
17:31:49 14.07.2026 |
-35.40 -6.41 |
-122.60 -19.18 |
-111.80 -17.79 |
||
|
Givaudan CH0010645932 |
3’383.00 3’420.00 |
3’331.00 3’410.00 |
-37.00 -1.08 |
17:31:48 14.07.2026 |
611.00 21.76 |
231.00 7.25 |
-439.00 -11.38 |
||
|
Holcim CH0012214059 |
74.46 74.20 |
73.28 74.68 |
0.26 0.35 |
17:31:48 14.07.2026 |
0.30 0.41 |
-7.06 -8.84 |
9.26 14.57 |
||
|
Kühne + Nagel International CH0025238863 |
209.90 210.00 |
208.90 212.50 |
-0.10 -0.05 |
17:31:48 14.07.2026 |
23.30 12.87 |
28.05 15.91 |
29.60 16.93 |
||
|
Logitech CH0025751329 |
81.92 83.58 |
80.30 84.28 |
-1.66 -1.99 |
17:31:49 14.07.2026 |
8.44 11.62 |
3.76 4.86 |
4.78 6.26 |
||
|
Lonza CH0013841017 |
582.40 588.60 |
577.20 586.80 |
-6.20 -1.05 |
17:31:48 14.07.2026 |
67.60 13.13 |
29.00 5.24 |
13.20 2.32 |
||
|
Nestlé CH0038863350 |
83.88 84.16 |
82.82 84.50 |
-0.28 -0.33 |
17:35:15 14.07.2026 |
4.21 5.32 |
7.90 10.48 |
5.43 6.97 |
||
|
Novartis CH0012005267 |
122.42 124.58 |
122.02 124.04 |
-2.16 -1.73 |
17:33:10 14.07.2026 |
2.54 2.09 |
10.26 9.00 |
25.09 25.29 |
||
|
Partners Group CH0024608827 |
700.00 698.40 |
684.40 707.60 |
1.60 0.23 |
17:38:14 14.07.2026 |
-184.20 -21.43 |
-347.10 -33.95 |
-398.10 -37.08 |
||
|
Richemont CH0210483332 |
183.35 184.15 |
178.45 183.40 |
-0.80 -0.43 |
17:32:18 14.07.2026 |
30.65 19.99 |
7.55 4.28 |
32.45 21.41 |
||
|
Roche CH1499059983 |
327.00 330.70 |
325.10 330.10 |
-3.70 -1.12 |
17:37:41 14.07.2026 |
19.90 6.31 |
-5.30 -1.56 |
72.50 27.57 |
||
|
Sika CH0418792922 |
158.65 159.55 |
157.25 160.25 |
-0.90 -0.56 |
17:31:48 14.07.2026 |
22.65 16.35 |
-3.85 -2.33 |
-50.05 -23.70 |
||
|
Swiss Life CH0014852781 |
942.00 937.80 |
930.40 944.20 |
4.20 0.45 |
17:31:48 14.07.2026 |
21.40 2.36 |
34.80 3.90 |
117.00 14.43 |
||
|
Swiss Re CH0126881561 |
136.00 134.60 |
133.55 136.00 |
1.40 1.04 |
17:31:48 14.07.2026 |
-2.85 -2.13 |
3.60 2.82 |
-10.70 -7.54 |
||
|
Swisscom CH0008742519 |
632.00 631.50 |
629.00 633.50 |
0.50 0.08 |
17:31:48 14.07.2026 |
-66.50 -9.82 |
24.50 4.18 |
49.00 8.72 |
||
|
UBS CH0244767585 |
43.82 42.24 |
42.09 43.83 |
1.58 3.74 |
17:32:33 14.07.2026 |
9.16 28.00 |
3.73 9.78 |
13.03 45.16 |
||
|
Zurich Insurance CH0011075394 |
613.60 618.00 |
612.80 619.40 |
-4.40 -0.71 |
17:31:48 14.07.2026 |
65.80 12.03 |
34.80 6.02 |
57.80 10.42 |
