SMI 998089 / CH0009980894
14’237.40
Pkt
2.31
Pkt
0.02 %
12:42:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.70 83.58 |
82.48 83.98 |
0.12 0.14 |
12:37:55 13.07.2026 |
11.56 16.33 |
22.20 36.90 |
35.11 74.31 |
||
|
Alcon CH0432492467 |
54.64 54.44 |
54.48 55.02 |
0.20 0.37 |
12:38:20 13.07.2026 |
-7.00 -11.48 |
-9.70 -15.23 |
-14.62 -21.31 |
||
|
Amrize CH1430134226 |
41.00 41.18 |
40.62 41.09 |
-0.18 -0.44 |
12:35:38 13.07.2026 |
-4.69 -10.48 |
-4.78 -10.66 |
0.09 0.21 |
||
|
Geberit CH0030170408 |
518.20 521.40 |
516.00 520.80 |
-3.20 -0.61 |
12:38:21 13.07.2026 |
-35.60 -6.48 |
-125.60 -19.65 |
-100.00 -16.30 |
||
|
Givaudan CH0010645932 |
3’417.00 3’433.00 |
3’408.00 3’445.00 |
-16.00 -0.47 |
12:38:05 13.07.2026 |
639.00 22.91 |
240.00 7.53 |
-404.00 -10.54 |
||
|
Holcim CH0012214059 |
73.88 74.14 |
73.08 73.98 |
-0.26 -0.35 |
12:38:05 13.07.2026 |
3.40 4.89 |
-6.90 -8.64 |
10.42 16.66 |
||
|
Kühne + Nagel International CH0025238863 |
206.70 205.50 |
205.60 208.40 |
1.20 0.58 |
12:38:05 13.07.2026 |
21.05 11.51 |
27.65 15.68 |
32.50 18.95 |
||
|
Logitech CH0025751329 |
82.00 82.62 |
81.50 82.24 |
-0.62 -0.75 |
12:36:48 13.07.2026 |
5.96 8.27 |
0.70 0.91 |
3.26 4.36 |
||
|
Lonza CH0013841017 |
585.00 586.00 |
582.60 586.00 |
-1.00 -0.17 |
12:34:56 13.07.2026 |
66.80 13.20 |
19.40 3.50 |
10.40 1.85 |
||
|
Nestlé CH0038863350 |
83.16 83.16 |
83.16 83.83 |
0.00 0.00 |
12:38:22 13.07.2026 |
5.17 6.55 |
8.70 11.54 |
6.05 7.75 |
||
|
Novartis CH0012005267 |
124.28 124.28 |
123.74 124.92 |
0.00 0.00 |
12:38:17 13.07.2026 |
3.72 3.04 |
11.86 10.40 |
28.35 29.06 |
||
|
Partners Group CH0024608827 |
691.00 685.40 |
683.00 696.60 |
5.60 0.82 |
12:38:07 13.07.2026 |
-198.60 -23.04 |
-359.10 -35.12 |
-393.10 -37.21 |
||
|
Richemont CH0210483332 |
183.35 182.20 |
180.25 183.85 |
1.15 0.63 |
12:37:43 13.07.2026 |
29.85 19.77 |
4.40 2.49 |
30.70 20.45 |
||
|
Roche CH1499059983 |
336.20 336.60 |
334.30 337.40 |
-0.40 -0.12 |
12:38:05 13.07.2026 |
18.20 5.75 |
-5.90 -1.73 |
74.90 28.81 |
||
|
Sika CH0418792922 |
160.40 162.75 |
159.55 161.95 |
-2.35 -1.44 |
12:38:25 13.07.2026 |
25.80 18.91 |
-2.75 -1.67 |
-44.45 -21.50 |
||
|
Swiss Life CH0014852781 |
933.80 933.40 |
933.40 939.20 |
0.40 0.04 |
12:35:05 13.07.2026 |
11.80 1.30 |
25.00 2.80 |
107.60 13.28 |
||
|
Swiss Re CH0126881561 |
133.75 132.60 |
133.25 134.10 |
1.15 0.87 |
12:38:29 13.07.2026 |
-1.20 -0.90 |
5.10 4.00 |
-8.90 -6.29 |
||
|
Swisscom CH0008742519 |
627.00 618.50 |
620.00 629.00 |
8.50 1.37 |
12:37:45 13.07.2026 |
-66.50 -9.76 |
28.50 4.86 |
52.50 9.33 |
||
|
UBS CH0244767585 |
42.03 42.06 |
41.77 42.13 |
-0.03 -0.07 |
12:36:21 13.07.2026 |
8.69 26.81 |
2.95 7.73 |
12.71 44.77 |
||
|
Zurich Insurance CH0011075394 |
614.00 614.20 |
613.80 620.80 |
-0.20 -0.03 |
12:38:17 13.07.2026 |
40.60 7.12 |
33.00 5.71 |
53.40 9.58 |
