Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'126 0.5%  SPI 13'005 0.5%  Dow 29'135 -0.4%  DAX 12'140 -0.7%  Euro 0.9515 0.0%  EStoxx50 3'329 -0.4%  Gold 1'629 0.4%  Bitcoin 18'883 -1.0%  Dollar 0.9916 0.0%  Öl 85.7 2.1% 

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
25.49
25.49
25.16
25.66
0.26
1.03
17:31:51
27.09.2022
0.74
2.91
-6.67
-20.34
-6.43
-19.75
ABB Long Short
Alcon
CH0432492467
57.00
57.00
56.84
58.40
-0.42
-0.73
17:31:51
27.09.2022
-1.48
-2.31
-9.34
-12.97
-15.76
-20.09
Alcon Long Short
Credit Suisse
CH0012138530
3.96
3.96
3.95
4.11
-0.09
-2.12
17:31:51
27.09.2022
-0.83
-14.49
-2.80
-36.25
-4.02
-44.98
Credit Suisse Long Short
Geberit
CH0030170408
414.10
414.10
413.40
422.50
-2.10
-0.50
17:31:51
27.09.2022
-27.00
-5.90
-151.60
-26.05
-312.40
-42.06
Geberit Long Short
Givaudan
CH0010645932
2'947.00
2'947.00
2'926.00
3'018.00
-5.00
-0.17
17:31:51
27.09.2022
-186.00
-5.93
-869.00
-22.75
-1'507.00
-33.81
Givaudan Long Short
Holcim
CH0012214059
41.08
41.08
40.81
41.40
0.14
0.34
17:31:51
27.09.2022
-0.66
-1.50
-2.72
-5.89
-1.92
-4.23
Holcim Long Short
Logitech
CH0025751329
45.34
45.34
44.60
46.06
0.91
2.05
17:31:51
27.09.2022
-5.16
-10.02
-22.56
-32.75
-44.04
-48.74
Logitech Long Short
Lonza
CH0013841017
445.00
445.00
441.80
453.50
4.80
1.09
17:31:51
27.09.2022
-27.90
-5.67
-198.80
-29.98
-293.00
-38.68
Lonza Long Short
Nestlé
CH0038863350
106.32
106.32
106.30
107.72
-0.20
-0.19
17:31:51
27.09.2022
-2.98
-2.73
-14.22
-11.79
-8.44
-7.35
Nestlé Long Short
Novartis
CH0012005267
74.39
74.39
74.20
75.08
0.41
0.55
17:31:51
27.09.2022
-2.79
-3.55
-4.41
-5.50
-0.84
-1.10
Novartis Long Short
Partners Group
CH0024608827
794.40
794.40
782.80
811.20
2.40
0.30
17:31:51
27.09.2022
20.40
2.39
-370.60
-29.77
-748.10
-46.11
Partners Group Long Short
Richemont
CH0210483332
96.64
96.64
96.64
100.00
0.08
0.08
17:31:51
27.09.2022
2.63
2.70
-18.25
-15.41
2.47
2.53
Richemont Long Short
Roche
CH0012032048
312.60
312.60
306.40
313.90
6.70
2.19
17:31:51
27.09.2022
8.00
2.62
-52.85
-14.41
-26.20
-7.70
Roche Long Short
Sika
CH0418792922
195.95
195.95
193.50
198.60
0.80
0.41
17:31:51
27.09.2022
-14.50
-6.56
-99.80
-32.56
-118.30
-36.40
Sika Long Short
Swiss Life
CH0014852781
438.60
438.60
435.70
447.00
-4.70
-1.06
17:31:51
27.09.2022
22.40
4.69
-95.20
-16.00
33.00
7.07
Swiss Life Long Short
Swiss Re
CH0126881561
72.56
72.56
72.56
74.62
-1.54
-2.08
17:31:51
27.09.2022
5.18
7.00
-7.82
-8.99
-0.68
-0.85
Swiss Re Long Short
Swisscom
CH0008742519
474.90
474.90
472.80
479.20
2.90
0.61
17:31:51
27.09.2022
-40.90
-7.81
-72.30
-13.03
-49.50
-9.30
Swisscom Long Short
UBS
CH0244767585
14.59
14.59
14.50
14.86
-0.06
-0.38
17:31:51
27.09.2022
0.12
0.74
-2.25
-12.59
1.14
7.89
UBS Long Short
Zurich Insurance
CH0011075394
402.90
402.90
398.60
405.40
4.30
1.08
17:31:51
27.09.2022
9.60
2.34
-36.40
-7.99
33.50
8.68
Zurich Insurance Long Short