SMI 998089 / CH0009980894
13’075.40
Pkt
-21.65
Pkt
-0.17%
21.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
49.99 50.82 |
49.92 50.70 |
-0.83 -1.63 |
17:31:38 21.03.2025 |
2.12 4.34 |
2.94 6.12 |
8.79 20.83 |
||
|
Alcon CH0432492467 |
79.92 80.78 |
79.44 80.82 |
-0.86 -1.06 |
17:38:45 21.03.2025 |
3.72 4.89 |
-2.70 -3.28 |
4.84 6.46 |
||
|
Geberit CH0030170408 |
565.60 573.60 |
562.00 570.80 |
-8.00 -1.39 |
17:36:22 21.03.2025 |
63.20 12.29 |
28.80 5.25 |
36.60 6.77 |
||
|
Givaudan CH0010645932 |
3’913.00 4’033.00 |
3’894.00 4’033.00 |
-120.00 -2.98 |
17:30:56 21.03.2025 |
46.00 1.17 |
-543.00 -12.05 |
-138.00 -3.37 |
||
|
Holcim CH0012214059 |
99.78 101.00 |
98.72 101.05 |
-1.22 -1.21 |
17:36:22 21.03.2025 |
14.75 17.13 |
17.67 21.24 |
21.89 27.72 |
||
|
Kühne + Nagel International CH0025238863 |
212.50 214.90 |
211.80 215.10 |
-2.40 -1.12 |
17:30:43 21.03.2025 |
12.40 6.12 |
-16.90 -7.29 |
-24.40 -10.20 |
||
|
Logitech CH0025751329 |
79.68 80.48 |
78.70 80.26 |
-0.80 -0.99 |
17:35:27 21.03.2025 |
7.34 10.03 |
7.12 9.70 |
0.98 1.23 |
||
|
Lonza CH0013841017 |
568.40 567.00 |
555.80 568.40 |
1.40 0.25 |
17:30:43 21.03.2025 |
35.60 6.70 |
35.40 6.66 |
57.00 11.19 |
||
|
Nestlé CH0038863350 |
91.68 91.22 |
90.38 91.68 |
0.46 0.50 |
17:35:05 21.03.2025 |
15.78 21.33 |
7.72 9.41 |
-4.79 -5.07 |
||
|
Novartis CH0012005267 |
99.23 99.78 |
98.64 99.97 |
-0.55 -0.55 |
17:32:46 21.03.2025 |
11.52 13.28 |
-0.79 -0.80 |
13.13 15.43 |
||
|
Partners Group CH0024608827 |
1’322.50 1’340.50 |
1’314.00 1’337.00 |
-18.00 -1.34 |
17:36:22 21.03.2025 |
102.00 8.42 |
90.00 7.36 |
57.00 4.54 |
||
|
Richemont CH0210483332 |
162.25 160.20 |
158.55 162.25 |
2.05 1.28 |
17:30:43 21.03.2025 |
30.20 22.40 |
50.45 44.04 |
28.20 20.61 |
||
|
Roche CH0012032048 |
309.20 306.10 |
305.30 309.40 |
3.10 1.01 |
17:33:07 21.03.2025 |
58.60 23.69 |
36.80 13.67 |
75.05 32.50 |
||
|
Sika CH0418792922 |
225.60 231.20 |
224.50 229.00 |
-5.60 -2.42 |
17:34:03 21.03.2025 |
17.20 8.07 |
-38.50 -14.32 |
-36.40 -13.64 |
||
|
Sonova CH0012549785 |
267.30 269.10 |
266.20 269.60 |
-1.80 -0.67 |
17:30:45 21.03.2025 |
-26.50 -8.96 |
-23.10 -7.91 |
1.10 0.41 |
||
|
Swiss Life CH0014852781 |
787.00 787.40 |
779.00 788.00 |
-0.40 -0.05 |
17:36:22 21.03.2025 |
95.80 13.92 |
80.20 11.39 |
141.80 22.07 |
||
|
Swiss Re CH0126881561 |
148.45 148.85 |
147.50 148.75 |
-0.40 -0.27 |
17:39:41 21.03.2025 |
20.60 16.03 |
32.80 28.20 |
33.00 28.42 |
||
|
Swisscom CH0008742519 |
529.50 522.50 |
521.50 529.50 |
7.00 1.34 |
17:38:26 21.03.2025 |
23.60 4.74 |
-25.50 -4.66 |
-9.20 -1.73 |
||
|
UBS CH0244767585 |
28.80 29.00 |
28.53 29.07 |
-0.20 -0.69 |
17:39:59 21.03.2025 |
2.35 8.80 |
3.60 14.14 |
1.63 5.94 |
||
|
Zurich Insurance CH0011075394 |
611.00 610.00 |
606.40 611.00 |
1.00 0.16 |
17:36:52 21.03.2025 |
76.80 14.41 |
101.20 19.90 |
121.70 24.93 |
