SMI 998089 / CH0009980894
11’871.32
Pkt
-0.20
Pkt
0.00 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
46.99 47.00 |
46.96 47.50 |
-0.01 -0.02 |
17:33:34 20.06.2025 |
-1.89 -3.81 |
-3.83 -7.43 |
-3.47 -6.78 |
||
|
Alcon CH0432492467 |
70.18 69.24 |
69.20 70.44 |
0.94 1.36 |
17:34:00 20.06.2025 |
-9.40 -11.83 |
-6.56 -8.56 |
-8.66 -11.00 |
||
|
Geberit CH0030170408 |
620.00 615.00 |
617.40 623.20 |
5.00 0.81 |
17:36:41 20.06.2025 |
49.40 8.55 |
98.60 18.65 |
83.20 15.29 |
||
|
Givaudan CH0010645932 |
4’000.00 4’035.00 |
3’989.00 4’066.00 |
-35.00 -0.87 |
17:33:58 20.06.2025 |
141.00 3.56 |
145.00 3.66 |
-217.00 -5.02 |
||
|
Holcim CH0012214059 |
93.68 91.80 |
91.90 94.62 |
1.88 2.05 |
17:31:27 20.06.2025 |
-6.58 -6.55 |
4.84 5.43 |
13.04 16.12 |
||
|
Kühne + Nagel International CH0025238863 |
175.35 176.00 |
175.35 178.10 |
-0.65 -0.37 |
17:31:27 20.06.2025 |
-35.00 -16.39 |
-23.80 -11.76 |
-80.40 -31.05 |
||
|
Logitech CH0025751329 |
68.50 68.52 |
68.20 69.36 |
-0.02 -0.03 |
17:31:27 20.06.2025 |
-9.56 -11.98 |
-4.58 -6.12 |
-17.70 -20.13 |
||
|
Lonza CH0013841017 |
560.20 558.00 |
557.60 564.00 |
2.20 0.39 |
17:31:27 20.06.2025 |
-4.20 -0.74 |
19.20 3.55 |
82.80 17.36 |
||
|
Nestlé CH0038863350 |
81.54 82.50 |
81.54 82.84 |
-0.96 -1.16 |
17:34:20 20.06.2025 |
-7.72 -8.53 |
8.68 11.71 |
-12.12 -12.77 |
||
|
Novartis CH0012005267 |
94.89 95.21 |
94.66 95.75 |
-0.32 -0.34 |
17:31:39 20.06.2025 |
-2.86 -2.91 |
7.53 8.55 |
2.42 2.60 |
||
|
Partners Group CH0024608827 |
989.60 990.20 |
986.00 1’005.00 |
-0.60 -0.06 |
17:33:40 20.06.2025 |
-301.00 -22.88 |
-257.00 -20.21 |
-142.50 -12.32 |
||
|
Richemont CH0210483332 |
147.95 146.90 |
147.10 149.50 |
1.05 0.71 |
17:31:27 20.06.2025 |
-12.80 -7.82 |
13.80 10.07 |
9.60 6.80 |
||
|
Roche CH0012032048 |
259.30 260.00 |
258.10 261.50 |
-0.70 -0.27 |
17:34:23 20.06.2025 |
-47.60 -15.39 |
6.60 2.59 |
13.70 5.53 |
||
|
Sika CH0418792922 |
211.50 212.40 |
211.50 215.70 |
-0.90 -0.42 |
17:34:15 20.06.2025 |
-15.30 -6.63 |
-7.50 -3.36 |
-40.50 -15.81 |
||
|
Sonova CH0012549785 |
243.20 245.60 |
238.60 244.80 |
-2.40 -0.98 |
17:31:27 20.06.2025 |
-22.70 -8.46 |
-51.30 -17.28 |
-25.70 -9.48 |
||
|
Swiss Life CH0014852781 |
808.00 800.20 |
803.80 812.80 |
7.80 0.97 |
17:32:38 20.06.2025 |
16.80 2.15 |
110.00 15.97 |
151.60 23.42 |
||
|
Swiss Re CH0126881561 |
137.00 134.95 |
135.05 137.15 |
2.05 1.52 |
17:31:27 20.06.2025 |
-13.55 -9.08 |
6.00 4.63 |
24.35 21.89 |
||
|
Swisscom CH0008742519 |
561.50 559.50 |
560.00 564.50 |
2.00 0.36 |
17:31:27 20.06.2025 |
26.50 5.00 |
53.00 10.54 |
59.60 12.01 |
||
|
UBS CH0244767585 |
24.92 24.76 |
24.84 25.27 |
0.16 0.65 |
17:34:39 20.06.2025 |
-3.70 -12.53 |
-1.98 -7.12 |
-1.76 -6.38 |
||
|
Zurich Insurance CH0011075394 |
555.40 552.20 |
554.00 557.40 |
3.20 0.58 |
17:31:27 20.06.2025 |
-49.60 -8.17 |
9.60 1.75 |
77.80 16.22 |
