SMI 998089 / CH0009980894
12’529.58
Pkt
94.77
Pkt
0.76 %
17:31:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.56 58.56 |
58.94 59.60 |
1.00 1.71 |
17:31:50 15.10.2025 |
10.76 22.63 |
18.03 44.77 |
8.48 17.02 |
||
|
Alcon CH0432492467 |
59.76 58.88 |
59.20 60.02 |
0.88 1.49 |
17:32:38 15.10.2025 |
-11.76 -16.83 |
-14.18 -19.61 |
-24.72 -29.84 |
||
|
Geberit CH0030170408 |
598.00 604.60 |
598.00 607.40 |
-6.60 -1.09 |
17:31:50 15.10.2025 |
-22.80 -3.67 |
60.20 11.19 |
75.80 14.51 |
||
|
Givaudan CH0010645932 |
3’442.00 3’380.00 |
3’386.00 3’454.00 |
62.00 1.83 |
17:32:05 15.10.2025 |
-449.00 -11.85 |
-373.00 -10.04 |
-1’089.00 -24.58 |
||
|
Holcim CH0012214059 |
66.94 67.68 |
66.90 68.20 |
-0.74 -1.09 |
17:38:52 15.10.2025 |
2.54 4.02 |
22.79 53.13 |
23.21 54.63 |
||
|
Kühne + Nagel International CH0025238863 |
150.65 148.75 |
149.20 150.85 |
1.90 1.28 |
17:36:39 15.10.2025 |
-24.55 -14.16 |
-27.65 -15.67 |
-72.60 -32.79 |
||
|
Logitech CH0025751329 |
86.44 83.84 |
84.00 86.50 |
2.60 3.10 |
17:35:42 15.10.2025 |
9.50 12.62 |
27.84 48.89 |
11.40 15.54 |
||
|
Lonza CH0013841017 |
536.80 523.40 |
523.40 536.80 |
13.40 2.56 |
17:36:33 15.10.2025 |
-36.60 -6.49 |
3.80 0.73 |
2.20 0.42 |
||
|
Nestlé CH0038863350 |
76.13 74.99 |
74.92 76.20 |
1.14 1.52 |
17:36:37 15.10.2025 |
-1.38 -1.79 |
-9.37 -11.03 |
-8.39 -9.99 |
||
|
Novartis CH0012005267 |
104.04 104.04 |
102.38 104.04 |
0.00 0.00 |
17:31:50 15.10.2025 |
8.73 9.07 |
18.87 21.92 |
5.52 5.55 |
||
|
Partners Group CH0024608827 |
1’009.00 1’004.00 |
998.80 1’019.00 |
5.00 0.50 |
17:36:33 15.10.2025 |
-46.50 -4.41 |
-12.50 -1.22 |
-269.00 -21.06 |
||
|
Richemont CH0210483332 |
160.55 151.00 |
157.50 161.40 |
9.55 6.32 |
17:38:00 15.10.2025 |
3.20 2.15 |
16.20 11.93 |
20.55 15.64 |
||
|
Roche CH0012032048 |
284.10 286.20 |
279.10 286.00 |
-2.10 -0.73 |
17:31:51 15.10.2025 |
33.40 13.01 |
46.40 19.03 |
21.80 8.12 |
||
|
Sika CH0418792922 |
175.60 172.30 |
173.95 176.70 |
3.30 1.92 |
17:36:33 15.10.2025 |
-34.85 -16.92 |
-21.90 -11.34 |
-84.55 -33.07 |
||
|
Swiss Life CH0014852781 |
883.80 881.60 |
881.80 888.60 |
2.20 0.25 |
17:31:50 15.10.2025 |
55.60 6.83 |
125.20 16.83 |
159.40 22.46 |
||
|
Swiss Re CH0126881561 |
150.95 150.25 |
150.10 152.55 |
0.70 0.47 |
17:39:40 15.10.2025 |
10.30 7.32 |
13.05 9.45 |
34.65 29.76 |
||
|
Swisscom CH0008742519 |
587.50 581.50 |
582.50 589.00 |
6.00 1.03 |
17:37:28 15.10.2025 |
28.50 5.10 |
72.00 13.97 |
34.50 6.24 |
||
|
UBS CH0244767585 |
31.34 31.80 |
31.12 32.15 |
-0.46 -1.45 |
17:33:44 15.10.2025 |
3.67 12.90 |
9.33 40.92 |
4.87 17.87 |
||
|
Zurich Insurance CH0011075394 |
576.40 577.60 |
574.80 579.80 |
-1.20 -0.21 |
17:35:51 15.10.2025 |
19.80 3.58 |
44.20 8.35 |
54.20 10.44 |
