ABB
CH0012221716 |
49.56
49.97 |
49.50
49.94 |
|
-0.41
-0.82 |
14:25:00
10.01.2025 |
0.07
0.14 |
-0.70
-1.39 |
13.18
36.31 |
|
Alcon
CH0432492467 |
76.68
76.38 |
76.64
77.62 |
|
0.30
0.39 |
14:25:00
10.01.2025 |
-4.82
-5.88 |
-3.38
-4.19 |
12.14
18.65 |
|
Geberit
CH0030170408 |
502.60
502.80 |
501.00
505.20 |
|
-0.20
-0.04 |
14:24:45
10.01.2025 |
-17.20
-3.24 |
-25.80
-4.78 |
-7.40
-1.42 |
|
Givaudan
CH0010645932 |
3’941.00
3’941.00 |
3’918.00
3’947.00 |
|
0.00
0.00 |
14:24:42
10.01.2025 |
-542.00
-12.19 |
-402.00
-9.34 |
548.00
16.33 |
|
Holcim
CH0012214059 |
88.40
89.06 |
88.04
89.04 |
|
-0.66
-0.74 |
14:25:10
10.01.2025 |
5.12
6.17 |
6.32
7.73 |
23.14
35.63 |
|
Kühne + Nagel International
CH0025238863 |
203.60
203.00 |
201.90
204.40 |
|
0.60
0.30 |
14:24:50
10.01.2025 |
-17.30
-7.66 |
-47.40
-18.52 |
-84.00
-28.72 |
|
Logitech
CH0025751329 |
78.52
78.54 |
78.06
78.88 |
|
-0.02
-0.03 |
14:24:55
10.01.2025 |
6.68
9.13 |
-4.82
-5.69 |
-0.24
-0.30 |
|
Lonza
CH0013841017 |
556.00
556.80 |
552.60
558.80 |
|
-0.80
-0.14 |
14:25:08
10.01.2025 |
26.00
4.92 |
51.60
10.27 |
205.50
58.93 |
|
Nestlé
CH0038863350 |
74.56
75.12 |
74.40
75.00 |
|
-0.56
-0.75 |
14:25:01
10.01.2025 |
-8.40
-10.08 |
-17.90
-19.28 |
-23.85
-24.14 |
|
Novartis
CH0012005267 |
91.08
91.64 |
90.96
91.59 |
|
-0.56
-0.61 |
14:25:10
10.01.2025 |
-7.19
-7.37 |
-6.83
-7.03 |
-0.41
-0.45 |
|
Partners Group
CH0024608827 |
1’336.50
1’330.00 |
1’328.00
1’339.50 |
|
6.50
0.49 |
14:24:45
10.01.2025 |
5.00
0.40 |
62.00
5.14 |
101.50
8.70 |
|
Richemont
CH0210483332 |
139.95
139.55 |
138.95
140.60 |
|
0.40
0.29 |
14:24:45
10.01.2025 |
10.70
8.23 |
2.50
1.81 |
27.70
24.50 |
|
Roche
CH0012032048 |
269.30
271.80 |
268.90
271.30 |
|
-2.50
-0.92 |
14:25:10
10.01.2025 |
1.00
0.38 |
20.70
8.49 |
12.95
5.15 |
|
Sika
CH0418792922 |
220.30
217.20 |
216.70
221.90 |
|
3.10
1.43 |
14:24:50
10.01.2025 |
-45.20
-17.25 |
-41.70
-16.13 |
-37.80
-14.84 |
|
Sonova
CH0012549785 |
301.30
298.90 |
297.70
302.50 |
|
2.40
0.80 |
14:23:53
10.01.2025 |
-19.70
-6.20 |
23.80
8.68 |
22.60
8.21 |
|
Swiss Life
CH0014852781 |
705.60
712.00 |
705.40
712.00 |
|
-6.40
-0.90 |
14:24:37
10.01.2025 |
16.00
2.28 |
47.60
7.12 |
128.00
21.75 |
|
Swiss Re
CH0126881561 |
131.45
133.25 |
131.35
133.50 |
|
-1.80
-1.35 |
14:25:00
10.01.2025 |
24.40
22.09 |
24.65
22.37 |
37.99
39.22 |
|
Swisscom
CH0008742519 |
507.00
510.50 |
507.00
510.00 |
|
-3.50
-0.69 |
14:17:57
10.01.2025 |
-43.50
-7.88 |
-3.50
-0.68 |
-5.10
-0.99 |
|
UBS
CH0244767585 |
30.00
30.37 |
29.96
30.37 |
|
-0.37
-1.22 |
14:24:58
10.01.2025 |
2.75
10.30 |
2.13
7.80 |
3.84
15.00 |
|
Zurich Insurance
CH0011075394 |
532.00
540.00 |
530.80
538.00 |
|
-8.00
-1.48 |
14:24:56
10.01.2025 |
44.00
8.66 |
76.30
16.05 |
114.60
26.21 |
|