SMI 998089 / CH0009980894
14’129.93
Pkt
202.41
Pkt
1.45 %
14.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.88 79.72 |
78.88 80.94 |
-0.84 -1.05 |
17:34:51 14.10.2026 |
-3.94 -4.71 |
7.80 10.86 |
21.34 36.60 |
||
|
Alcon CH0432492467 |
53.38 52.42 |
52.58 53.74 |
0.96 1.83 |
17:31:30 14.10.2026 |
-1.30 -2.39 |
-8.46 -13.73 |
-4.98 -8.57 |
||
|
Amrize CH1430134226 |
30.15 30.08 |
30.15 30.71 |
0.07 0.23 |
17:38:12 14.10.2026 |
-11.11 -26.98 |
-15.51 -34.03 |
-7.91 -20.83 |
||
|
Galderma CH1335392721 |
171.85 167.35 |
164.85 171.85 |
4.50 2.69 |
17:32:36 14.10.2026 |
-7.90 -4.57 |
5.15 3.22 |
22.05 15.43 |
||
|
Geberit CH0030170408 |
542.40 540.60 |
540.40 546.20 |
1.80 0.33 |
17:31:30 14.10.2026 |
7.20 1.38 |
-23.40 -4.24 |
-69.60 -11.63 |
||
|
Givaudan CH0010645932 |
3’825.00 3’817.00 |
3’791.00 3’857.00 |
8.00 0.21 |
17:31:43 14.10.2026 |
7.00 0.20 |
632.00 22.51 |
99.00 2.96 |
||
|
Holcim CH0012214059 |
64.28 64.12 |
64.16 65.00 |
0.16 0.25 |
17:33:39 14.10.2026 |
-10.64 -14.35 |
-9.02 -12.44 |
-2.20 -3.35 |
||
|
Logitech CH0025751329 |
85.02 85.16 |
85.02 86.96 |
-0.14 -0.16 |
17:38:08 14.10.2026 |
-0.64 -0.77 |
9.32 12.83 |
-2.80 -3.30 |
||
|
Lonza CH0013841017 |
585.40 566.40 |
564.00 588.40 |
19.00 3.35 |
17:31:30 14.10.2026 |
-13.80 -2.35 |
57.20 11.11 |
44.80 8.49 |
||
|
Nestlé CH0038863350 |
78.89 77.30 |
77.25 78.89 |
1.59 2.06 |
17:38:02 14.10.2026 |
-7.12 -8.56 |
-3.06 -3.87 |
0.43 0.57 |
||
|
Novartis CH0012005267 |
122.66 119.30 |
118.58 122.66 |
3.36 2.82 |
17:39:22 14.10.2026 |
-5.18 -4.17 |
-2.66 -2.18 |
14.14 13.47 |
||
|
Partners Group CH0024608827 |
597.20 601.60 |
596.80 614.60 |
-4.40 -0.73 |
17:38:11 14.10.2026 |
-90.80 -13.25 |
-265.00 -30.83 |
-413.90 -41.04 |
||
|
Richemont CH0210483332 |
173.80 170.90 |
171.70 175.00 |
2.90 1.70 |
17:31:30 14.10.2026 |
-11.90 -6.53 |
16.95 11.05 |
18.35 12.08 |
||
|
Roche CH1499059983 |
370.90 359.80 |
358.80 370.90 |
11.10 3.09 |
17:39:40 14.10.2026 |
21.20 6.30 |
42.20 13.37 |
67.60 23.29 |
||
|
Sandoz CH1243598427 |
73.82 71.64 |
71.18 73.82 |
2.18 3.04 |
17:38:13 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sika CH0418792922 |
178.15 176.50 |
176.65 180.90 |
1.65 0.93 |
17:39:09 14.10.2026 |
11.05 6.79 |
35.30 25.49 |
2.65 1.55 |
||
|
Swiss Life CH0014852781 |
907.40 900.00 |
894.20 910.20 |
7.40 0.82 |
17:31:50 14.10.2026 |
-49.80 -5.34 |
-22.60 -2.49 |
14.40 1.66 |
||
|
Swiss Re CH0126881561 |
146.95 147.25 |
143.50 146.95 |
-0.30 -0.20 |
17:32:48 14.10.2026 |
11.40 8.60 |
10.00 7.46 |
-7.10 -4.70 |
||
|
UBS CH0244767585 |
39.47 40.09 |
39.31 40.16 |
-0.62 -1.55 |
17:34:10 14.10.2026 |
-2.16 -5.14 |
7.18 21.94 |
7.77 24.18 |
||
|
Zurich Insurance CH0011075394 |
591.60 589.00 |
586.60 594.00 |
2.60 0.44 |
17:32:01 14.10.2026 |
-38.20 -6.22 |
29.20 5.34 |
2.60 0.45 |
