SMI 998089 / CH0009980894
13’218.32
Pkt
-87.40
Pkt
-0.66 %
03.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
85.56 86.10 |
85.14 85.92 |
-0.54 -0.63 |
17:38:52 03.06.2026 |
11.80 16.43 |
26.40 46.14 |
37.08 79.67 |
||
|
Alcon CH0432492467 |
51.06 50.98 |
50.52 51.20 |
0.08 0.16 |
17:31:23 03.06.2026 |
-14.76 -22.08 |
-11.64 -18.26 |
-18.60 -26.31 |
||
|
Amrize CH1430134226 |
42.84 42.93 |
42.08 42.88 |
-0.09 -0.21 |
17:31:23 03.06.2026 |
-7.08 -14.39 |
0.48 1.15 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
506.20 503.20 |
504.60 512.40 |
3.00 0.60 |
17:39:09 03.06.2026 |
-134.60 -20.77 |
-110.60 -17.72 |
-99.60 -16.25 |
||
|
Givaudan CH0010645932 |
2’808.00 2’832.00 |
2’753.00 2’841.00 |
-24.00 -0.85 |
17:31:23 03.06.2026 |
-192.00 -6.21 |
-485.00 -14.33 |
-1’228.00 -29.75 |
||
|
Holcim CH0012214059 |
76.06 76.70 |
75.08 76.80 |
-0.64 -0.83 |
17:31:23 03.06.2026 |
6.54 9.23 |
2.32 3.09 |
31.09 67.12 |
||
|
Kühne + Nagel International CH0025238863 |
188.00 187.30 |
185.05 188.00 |
0.70 0.37 |
17:33:33 03.06.2026 |
1.00 0.56 |
18.25 11.26 |
-4.70 -2.54 |
||
|
Logitech CH0025751329 |
95.92 101.15 |
95.62 99.90 |
-5.23 -5.17 |
17:39:06 03.06.2026 |
24.06 33.96 |
4.04 4.45 |
26.46 38.66 |
||
|
Lonza CH0013841017 |
488.90 496.40 |
484.80 494.40 |
-7.50 -1.51 |
17:34:31 03.06.2026 |
-35.80 -6.68 |
-54.80 -9.87 |
-68.80 -12.09 |
||
|
Nestlé CH0038863350 |
77.28 77.76 |
77.10 78.67 |
-0.48 -0.62 |
17:35:02 03.06.2026 |
-4.54 -5.41 |
-0.62 -0.77 |
-8.26 -9.42 |
||
|
Novartis CH0012005267 |
113.52 113.00 |
111.48 114.22 |
0.52 0.46 |
17:35:57 03.06.2026 |
-12.68 -9.72 |
13.56 13.01 |
23.79 25.30 |
||
|
Partners Group CH0024608827 |
686.80 820.80 |
671.00 753.80 |
-134.00 -16.33 |
17:38:33 03.06.2026 |
-30.20 -3.52 |
-115.80 -12.28 |
-274.80 -24.94 |
||
|
Richemont CH0210483332 |
164.95 167.40 |
164.60 167.70 |
-2.45 -1.46 |
17:33:09 03.06.2026 |
11.65 7.41 |
-4.70 -2.71 |
14.05 9.07 |
||
|
Roche CH1499059983 |
311.60 309.70 |
306.40 312.30 |
1.90 0.61 |
17:33:09 03.06.2026 |
-37.70 -10.27 |
20.30 6.57 |
63.80 24.03 |
||
|
Sika CH0418792922 |
150.85 151.40 |
147.10 151.70 |
-0.55 -0.36 |
17:31:23 03.06.2026 |
-6.20 -3.89 |
-3.85 -2.45 |
-66.40 -30.22 |
||
|
Swiss Life CH0014852781 |
829.60 835.60 |
829.00 837.40 |
-6.00 -0.72 |
17:31:23 03.06.2026 |
-30.60 -3.47 |
-21.40 -2.45 |
29.40 3.58 |
||
|
Swiss Re CH0126881561 |
114.50 114.45 |
114.30 115.25 |
0.05 0.04 |
17:37:32 03.06.2026 |
-18.25 -13.42 |
-23.65 -16.73 |
-27.55 -18.97 |
||
|
Swisscom CH0008742519 |
656.00 661.00 |
650.00 666.50 |
-5.00 -0.76 |
17:33:33 03.06.2026 |
-53.00 -7.35 |
96.00 16.77 |
103.00 18.21 |
||
|
UBS CH0244767585 |
37.45 37.99 |
37.33 37.86 |
-0.54 -1.42 |
17:33:09 03.06.2026 |
5.03 15.71 |
6.06 19.56 |
10.85 41.43 |
||
|
Zurich Insurance CH0011075394 |
545.80 553.80 |
545.80 556.60 |
-8.00 -1.44 |
17:32:39 03.06.2026 |
-23.60 -4.06 |
-19.80 -3.43 |
-20.20 -3.50 |
