SMI 998089 / CH0009980894
13’807.49
Pkt
7.90
Pkt
0.06 %
12:01:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
70.18 69.92 |
69.84 70.38 |
0.26 0.37 |
12:00:01 20.02.2026 |
15.70 29.02 |
16.06 29.88 |
16.90 31.95 |
||
|
Alcon CH0432492467 |
63.88 63.92 |
63.88 64.70 |
-0.04 -0.06 |
12:00:00 20.02.2026 |
1.96 3.27 |
-9.62 -13.45 |
-19.38 -23.84 |
||
|
Geberit CH0030170408 |
646.20 639.00 |
642.20 648.40 |
7.20 1.13 |
11:59:59 20.02.2026 |
39.20 6.52 |
13.40 2.14 |
106.40 19.91 |
||
|
Givaudan CH0010645932 |
3’003.00 2’990.00 |
2’992.00 3’023.00 |
13.00 0.43 |
11:59:59 20.02.2026 |
-248.00 -7.52 |
-293.00 -8.76 |
-942.00 -23.59 |
||
|
Holcim CH0012214059 |
73.90 73.22 |
73.38 74.20 |
0.68 0.93 |
11:59:59 20.02.2026 |
1.32 1.90 |
3.58 5.32 |
20.09 39.54 |
||
|
Kühne + Nagel International CH0025238863 |
175.25 176.30 |
174.90 176.55 |
-1.05 -0.60 |
12:00:01 20.02.2026 |
20.25 13.47 |
4.00 2.40 |
-39.85 -18.94 |
||
|
Logitech CH0025751329 |
69.70 69.52 |
69.26 70.02 |
0.18 0.26 |
11:59:59 20.02.2026 |
-20.80 -23.15 |
-10.32 -13.00 |
-25.08 -26.64 |
||
|
Lonza CH0013841017 |
536.00 538.20 |
534.40 542.40 |
-2.20 -0.41 |
11:59:59 20.02.2026 |
7.00 1.32 |
-19.60 -3.53 |
-49.20 -8.40 |
||
|
Nestlé CH0038863350 |
80.28 81.43 |
79.45 81.11 |
-1.15 -1.41 |
11:59:59 20.02.2026 |
-0.24 -0.30 |
6.81 9.43 |
-3.36 -4.08 |
||
|
Novartis CH0012005267 |
126.62 126.48 |
126.32 127.24 |
0.14 0.11 |
12:00:07 20.02.2026 |
26.38 25.86 |
28.16 28.10 |
32.21 33.49 |
||
|
Partners Group CH0024608827 |
925.60 910.80 |
917.60 932.40 |
14.80 1.62 |
11:59:47 20.02.2026 |
27.40 2.99 |
-163.10 -14.74 |
-471.10 -33.31 |
||
|
Richemont CH0210483332 |
160.65 158.70 |
159.95 162.70 |
1.95 1.23 |
12:00:10 20.02.2026 |
-3.25 -2.01 |
26.90 20.41 |
-21.75 -12.05 |
||
|
Roche CH0012032048 |
366.70 368.20 |
366.40 369.30 |
-1.50 -0.41 |
12:00:01 20.02.2026 |
62.50 20.38 |
113.20 44.22 |
74.30 25.19 |
||
|
Sika CH0418792922 |
156.60 152.75 |
152.40 161.30 |
3.85 2.52 |
12:00:00 20.02.2026 |
5.75 3.88 |
-34.15 -18.16 |
-85.75 -35.77 |
||
|
Swiss Life CH0014852781 |
866.40 855.00 |
857.80 867.00 |
11.40 1.33 |
11:59:59 20.02.2026 |
9.80 1.15 |
-44.00 -4.88 |
85.00 10.99 |
||
|
Swiss Re CH0126881561 |
129.15 127.80 |
128.50 129.70 |
1.35 1.06 |
11:59:59 20.02.2026 |
-9.65 -6.88 |
-15.20 -10.43 |
-12.10 -8.48 |
||
|
Swisscom CH0008742519 |
697.50 706.50 |
696.50 706.00 |
-9.00 -1.27 |
11:59:59 20.02.2026 |
126.00 21.69 |
125.00 21.48 |
208.00 41.68 |
||
|
UBS CH0244767585 |
32.79 32.71 |
32.79 33.03 |
0.08 0.24 |
12:00:07 20.02.2026 |
2.23 7.36 |
0.41 1.28 |
1.66 5.38 |
||
|
Zurich Insurance CH0011075394 |
566.20 558.80 |
561.60 567.80 |
7.40 1.32 |
11:59:59 20.02.2026 |
6.20 1.11 |
-24.00 -4.08 |
-5.60 -0.98 |
