SMI 998089 / CH0009980894
13’817.30
Pkt
55.77
Pkt
0.41 %
14:22:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
85.30 84.02 |
83.68 85.64 |
1.28 1.52 |
14:18:11 17.06.2026 |
15.18 22.85 |
22.68 38.48 |
34.00 71.40 |
||
|
Alcon CH0432492467 |
52.56 52.52 |
52.28 52.82 |
0.04 0.08 |
14:19:19 17.06.2026 |
-7.68 -12.62 |
-10.08 -15.94 |
-17.74 -25.02 |
||
|
Amrize CH1430134226 |
44.16 44.14 |
44.08 44.38 |
0.02 0.05 |
14:19:29 17.06.2026 |
-1.56 -3.58 |
-2.59 -5.81 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
521.60 520.40 |
520.40 524.00 |
1.20 0.23 |
14:18:49 17.06.2026 |
-46.40 -8.35 |
-110.20 -17.79 |
-127.20 -19.99 |
||
|
Givaudan CH0010645932 |
3’181.00 3’186.00 |
3’176.00 3’202.00 |
-5.00 -0.16 |
14:18:01 17.06.2026 |
386.00 13.81 |
56.00 1.79 |
-942.00 -22.84 |
||
|
Holcim CH0012214059 |
76.50 75.82 |
75.78 76.92 |
0.68 0.90 |
14:18:01 17.06.2026 |
12.74 20.61 |
-1.40 -1.84 |
27.18 57.35 |
||
|
Kühne + Nagel International CH0025238863 |
185.65 185.95 |
182.00 186.45 |
-0.30 -0.16 |
14:17:07 17.06.2026 |
24.20 14.12 |
19.40 11.01 |
9.05 4.85 |
||
|
Logitech CH0025751329 |
86.80 87.30 |
86.20 87.06 |
-0.50 -0.57 |
14:18:01 17.06.2026 |
15.00 20.44 |
-0.58 -0.65 |
18.78 26.98 |
||
|
Lonza CH0013841017 |
494.50 494.40 |
493.10 501.00 |
0.10 0.02 |
14:19:18 17.06.2026 |
9.30 1.93 |
-32.90 -6.29 |
-78.50 -13.80 |
||
|
Nestlé CH0038863350 |
79.68 79.58 |
78.93 79.77 |
0.10 0.13 |
14:19:25 17.06.2026 |
-1.06 -1.31 |
0.86 1.09 |
-4.44 -5.27 |
||
|
Novartis CH0012005267 |
120.52 119.70 |
119.28 120.56 |
0.82 0.69 |
14:19:32 17.06.2026 |
0.72 0.59 |
14.84 13.84 |
24.92 25.65 |
||
|
Partners Group CH0024608827 |
716.40 715.80 |
709.80 720.60 |
0.60 0.08 |
14:19:08 17.06.2026 |
-113.80 -14.02 |
-264.40 -27.48 |
-316.70 -31.22 |
||
|
Richemont CH0210483332 |
182.05 182.75 |
180.90 183.60 |
-0.70 -0.38 |
14:19:09 17.06.2026 |
40.80 29.54 |
11.05 6.58 |
28.50 18.95 |
||
|
Roche CH1499059983 |
329.20 324.00 |
324.00 329.40 |
5.20 1.60 |
14:18:55 17.06.2026 |
9.30 2.90 |
8.10 2.52 |
60.30 22.36 |
||
|
Sika CH0418792922 |
160.35 159.45 |
159.00 161.60 |
0.90 0.56 |
14:18:01 17.06.2026 |
21.05 15.70 |
-7.40 -4.55 |
-53.85 -25.77 |
||
|
Swiss Life CH0014852781 |
868.20 875.20 |
864.80 874.40 |
-7.00 -0.80 |
14:18:30 17.06.2026 |
37.20 4.54 |
-33.00 -3.71 |
58.60 7.34 |
||
|
Swiss Re CH0126881561 |
120.80 122.55 |
120.35 122.30 |
-1.75 -1.43 |
14:18:56 17.06.2026 |
-8.50 -6.58 |
-9.90 -7.58 |
-15.65 -11.47 |
||
|
Swisscom CH0008742519 |
625.00 639.00 |
624.00 637.50 |
-14.00 -2.19 |
14:18:07 17.06.2026 |
-61.00 -8.50 |
97.50 17.44 |
100.00 17.97 |
||
|
UBS CH0244767585 |
40.21 40.18 |
40.01 40.47 |
0.03 0.07 |
14:19:25 17.06.2026 |
9.61 32.81 |
4.74 13.88 |
12.80 49.04 |
||
|
Zurich Insurance CH0011075394 |
571.20 576.80 |
570.20 576.80 |
-5.60 -0.97 |
14:18:43 17.06.2026 |
25.60 4.76 |
-26.60 -4.51 |
2.60 0.46 |
