| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
35.18 34.71 |
34.90 35.32 |
0.47 1.35 |
17:31:48 01.12.2023 |
0.25 0.74 |
0.18 0.53 |
4.45 15.12 |
||
|
Alcon CH0432492467 |
65.72 65.92 |
65.36 66.06 |
-0.20 -0.30 |
17:33:52 01.12.2023 |
-10.14 -13.53 |
-6.88 -9.60 |
0.64 1.00 |
||
|
Geberit CH0030170408 |
486.40 489.40 |
481.30 490.90 |
-3.00 -0.61 |
17:31:54 01.12.2023 |
26.50 5.87 |
-13.10 -2.67 |
32.60 7.32 |
||
|
Givaudan CH0010645932 |
3'303.00 3'272.00 |
3'275.00 3'315.00 |
31.00 0.95 |
17:33:24 01.12.2023 |
335.00 11.55 |
185.00 6.06 |
110.00 3.52 |
||
|
Holcim CH0012214059 |
65.06 64.30 |
64.44 65.10 |
0.76 1.18 |
17:31:48 01.12.2023 |
4.82 8.26 |
6.68 11.82 |
14.25 29.12 |
||
|
Kühne + Nagel International CH0025238863 |
255.90 253.20 |
253.80 257.80 |
2.70 1.07 |
17:31:48 01.12.2023 |
-19.30 -7.08 |
-8.30 -3.17 |
28.20 12.52 |
||
|
Logitech CH0025751329 |
75.50 76.24 |
74.66 76.84 |
-0.74 -0.97 |
17:34:49 01.12.2023 |
13.92 22.96 |
14.76 24.69 |
19.06 34.35 |
||
|
Lonza CH0013841017 |
334.80 338.40 |
332.70 338.00 |
-3.60 -1.06 |
17:31:48 01.12.2023 |
-140.90 -29.36 |
-233.00 -40.73 |
-147.30 -30.29 |
||
|
Nestlé CH0038863350 |
98.95 99.35 |
98.36 99.68 |
-0.40 -0.40 |
17:32:45 01.12.2023 |
-7.56 -7.07 |
-12.66 -11.30 |
-11.86 -10.66 |
||
|
Novartis CH0012005267 |
85.38 85.12 |
85.29 86.28 |
0.26 0.31 |
17:36:10 01.12.2023 |
-0.56 -0.65 |
1.01 1.20 |
6.33 8.02 |
||
|
Partners Group CH0024608827 |
1'155.50 1'152.50 |
1'142.00 1'161.00 |
3.00 0.26 |
17:31:48 01.12.2023 |
183.00 19.34 |
304.60 36.95 |
220.60 24.28 |
||
|
Richemont CH0210483332 |
109.95 109.20 |
108.75 111.40 |
0.75 0.69 |
17:37:57 01.12.2023 |
-18.15 -14.33 |
-41.20 -27.52 |
-11.45 -9.55 |
||
|
Roche CH0012032048 |
239.60 236.05 |
235.25 240.30 |
3.55 1.50 |
17:34:48 01.12.2023 |
-25.15 -9.63 |
-54.80 -18.85 |
-73.35 -23.72 |
||
|
Sika CH0418792922 |
236.80 237.20 |
233.80 236.90 |
-0.40 -0.17 |
17:31:54 01.12.2023 |
-11.00 -4.47 |
-16.50 -6.56 |
2.20 0.95 |
||
|
Sonova CH0012549785 |
255.80 252.30 |
251.10 256.50 |
3.50 1.39 |
17:34:22 01.12.2023 |
13.70 5.89 |
7.50 3.14 |
4.40 1.82 |
||
|
Swiss Life CH0014852781 |
567.60 560.60 |
563.00 570.40 |
7.00 1.25 |
17:31:48 01.12.2023 |
11.00 2.01 |
27.40 5.15 |
56.60 11.25 |
||
|
Swiss Re CH0126881561 |
98.34 103.25 |
98.10 103.65 |
-4.91 -4.76 |
17:38:29 01.12.2023 |
17.40 20.26 |
11.96 13.09 |
18.78 22.22 |
||
|
Swisscom CH0008742519 |
510.20 510.40 |
507.60 514.60 |
-0.20 -0.04 |
17:31:48 01.12.2023 |
-20.80 -3.90 |
-60.40 -10.53 |
8.20 1.62 |
||
|
UBS CH0244767585 |
24.82 24.63 |
24.67 25.36 |
0.19 0.77 |
17:31:48 01.12.2023 |
1.13 5.12 |
5.29 29.50 |
5.85 33.72 |
||
|
Zurich Insurance CH0011075394 |
438.70 437.90 |
438.20 441.70 |
0.80 0.18 |
17:31:48 01.12.2023 |
21.70 5.25 |
9.30 2.19 |
-17.10 -3.78 |
