SMI 998089 / CH0009980894
13’622.85
Pkt
-207.49
Pkt
-1.50 %
17:30:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.62 79.42 |
78.90 80.60 |
0.20 0.25 |
17:38:23 01.10.2026 |
-5.66 -6.62 |
16.64 26.35 |
22.78 39.96 |
||
|
Alcon CH0432492467 |
52.86 53.98 |
52.82 54.24 |
-1.12 -2.07 |
17:30:34 01.10.2026 |
-0.92 -1.69 |
-5.44 -9.21 |
-5.42 -9.18 |
||
|
Amrize CH1430134226 |
30.44 31.37 |
30.38 31.53 |
-0.93 -2.96 |
17:37:21 01.10.2026 |
-11.38 -26.61 |
-11.91 -27.51 |
-6.32 -16.76 |
||
|
Galderma CH1335392721 |
160.80 165.85 |
160.60 167.85 |
-5.05 -3.04 |
17:30:31 01.10.2026 |
-23.80 -12.81 |
12.40 8.29 |
25.70 18.86 |
||
|
Geberit CH0030170408 |
530.80 545.60 |
530.80 544.00 |
-14.80 -2.71 |
17:30:31 01.10.2026 |
11.60 2.15 |
18.20 3.42 |
-38.60 -6.55 |
||
|
Givaudan CH0010645932 |
3’340.00 3’410.00 |
3’340.00 3’417.00 |
-70.00 -2.05 |
17:30:31 01.10.2026 |
6.00 0.18 |
765.00 28.84 |
201.00 6.25 |
||
|
Holcim CH0012214059 |
64.48 66.62 |
64.08 66.82 |
-2.14 -3.21 |
17:34:40 01.10.2026 |
-4.56 -6.31 |
2.72 4.19 |
1.04 1.56 |
||
|
Logitech CH0025751329 |
85.34 84.42 |
83.48 86.80 |
0.92 1.09 |
17:35:00 01.10.2026 |
3.28 4.12 |
10.88 15.12 |
-2.98 -3.47 |
||
|
Lonza CH0013841017 |
560.60 575.20 |
560.20 574.40 |
-14.60 -2.54 |
17:33:56 01.10.2026 |
44.60 8.27 |
92.40 18.79 |
64.40 12.39 |
||
|
Nestlé CH0038863350 |
74.63 76.02 |
74.49 75.58 |
-1.39 -1.83 |
17:38:35 01.10.2026 |
-7.30 -8.66 |
0.63 0.82 |
4.91 6.81 |
||
|
Novartis CH0012005267 |
118.06 119.96 |
117.66 119.38 |
-1.90 -1.58 |
17:39:17 01.10.2026 |
-4.80 -3.80 |
2.26 1.90 |
22.35 22.56 |
||
|
Partners Group CH0024608827 |
595.40 602.20 |
591.00 609.80 |
-6.80 -1.13 |
17:35:00 01.10.2026 |
-51.60 -7.94 |
-226.20 -27.43 |
-438.10 -42.27 |
||
|
Richemont CH0210483332 |
173.05 179.10 |
173.05 177.20 |
-6.05 -3.38 |
17:30:31 01.10.2026 |
-17.65 -9.29 |
34.20 24.77 |
21.10 13.96 |
||
|
Roche CH1499059983 |
349.00 349.10 |
344.30 352.20 |
-0.10 -0.03 |
17:36:33 01.10.2026 |
16.60 4.90 |
42.90 13.73 |
99.30 38.77 |
||
|
Sandoz CH1243598427 |
68.42 70.86 |
68.42 70.34 |
-2.44 -3.44 |
17:30:31 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sika CH0418792922 |
179.15 184.00 |
177.80 183.80 |
-4.85 -2.64 |
17:35:00 01.10.2026 |
22.20 13.59 |
57.10 44.44 |
8.55 4.83 |
||
|
Swiss Life CH0014852781 |
883.60 893.60 |
876.00 892.20 |
-10.00 -1.12 |
17:30:31 01.10.2026 |
28.40 3.20 |
77.40 9.23 |
64.40 7.56 |
||
|
Swiss Re CH0126881561 |
139.00 138.50 |
136.10 139.00 |
0.50 0.36 |
17:30:31 01.10.2026 |
13.65 10.56 |
14.35 11.16 |
-2.80 -1.92 |
||
|
UBS CH0244767585 |
39.06 40.29 |
38.93 40.00 |
-1.23 -3.05 |
17:37:54 01.10.2026 |
0.53 1.33 |
11.13 37.88 |
7.98 24.53 |
||
|
Zurich Insurance CH0011075394 |
563.60 567.00 |
558.20 567.80 |
-3.40 -0.60 |
17:35:00 01.10.2026 |
-14.60 -2.46 |
30.20 5.51 |
14.20 2.52 |
