| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
35.97 35.97 |
35.48 36.11 |
0.47 1.32 |
17:30:41 08.12.2023 |
2.11 6.33 |
1.36 3.99 |
6.47 22.32 |
||
|
Alcon CH0432492467 |
63.10 63.10 |
62.90 63.52 |
0.08 0.13 |
17:38:38 08.12.2023 |
-10.62 -14.39 |
-7.54 -10.66 |
-0.40 -0.63 |
||
|
Geberit CH0030170408 |
507.20 507.20 |
502.60 510.20 |
2.00 0.40 |
17:35:47 08.12.2023 |
53.00 11.79 |
4.10 0.82 |
51.10 11.32 |
||
|
Givaudan CH0010645932 |
3'392.00 3'392.00 |
3'337.00 3'396.00 |
20.00 0.59 |
17:35:47 08.12.2023 |
461.00 15.81 |
411.00 13.86 |
324.00 10.62 |
||
|
Holcim CH0012214059 |
65.42 65.42 |
64.80 65.46 |
0.44 0.68 |
17:30:41 08.12.2023 |
7.90 13.79 |
7.62 13.24 |
16.92 35.06 |
||
|
Kühne + Nagel International CH0025238863 |
262.00 262.00 |
260.10 263.40 |
2.00 0.77 |
17:32:18 08.12.2023 |
0.40 0.15 |
9.70 3.86 |
42.90 19.64 |
||
|
Logitech CH0025751329 |
78.18 78.18 |
76.38 78.18 |
1.62 2.12 |
17:35:47 08.12.2023 |
12.88 20.41 |
18.86 33.02 |
20.26 36.36 |
||
|
Lonza CH0013841017 |
329.20 329.20 |
324.40 332.60 |
0.70 0.21 |
17:30:41 08.12.2023 |
-157.70 -32.03 |
-248.30 -42.59 |
-132.90 -28.42 |
||
|
Nestlé CH0038863350 |
99.38 99.38 |
98.25 99.59 |
0.71 0.72 |
17:30:41 08.12.2023 |
-5.80 -5.51 |
-8.42 -7.81 |
-9.86 -9.02 |
||
|
Novartis CH0012005267 |
84.72 84.72 |
83.63 84.76 |
0.47 0.56 |
17:35:47 08.12.2023 |
0.89 1.06 |
0.06 0.07 |
3.59 4.41 |
||
|
Partners Group CH0024608827 |
1'172.50 1'172.50 |
1'160.00 1'176.50 |
11.00 0.95 |
17:35:47 08.12.2023 |
142.00 14.01 |
321.30 38.52 |
283.10 32.45 |
||
|
Richemont CH0210483332 |
115.75 115.75 |
112.95 116.35 |
2.90 2.57 |
17:35:47 08.12.2023 |
-2.80 -2.41 |
-30.65 -21.30 |
-8.30 -6.83 |
||
|
Roche CH0012032048 |
253.30 253.30 |
249.30 254.20 |
3.85 1.54 |
17:35:47 08.12.2023 |
-6.70 -2.61 |
-37.90 -13.17 |
-51.25 -17.02 |
||
|
Sika CH0418792922 |
245.70 245.70 |
244.00 247.20 |
0.30 0.12 |
17:30:41 08.12.2023 |
-6.10 -2.45 |
-12.50 -4.89 |
9.80 4.20 |
||
|
Sonova CH0012549785 |
257.00 257.00 |
254.40 258.70 |
2.50 0.98 |
17:35:47 08.12.2023 |
35.00 15.74 |
18.50 7.75 |
13.60 5.58 |
||
|
Swiss Life CH0014852781 |
571.80 571.80 |
561.80 573.80 |
7.80 1.38 |
17:35:31 08.12.2023 |
4.60 0.82 |
28.60 5.35 |
62.80 12.56 |
||
|
Swiss Re CH0126881561 |
98.88 98.88 |
98.28 99.30 |
0.22 0.22 |
17:35:52 08.12.2023 |
10.28 11.62 |
7.50 8.22 |
13.84 16.30 |
||
|
Swisscom CH0008742519 |
508.60 508.60 |
506.40 509.80 |
-0.80 -0.16 |
17:33:22 08.12.2023 |
-34.20 -6.33 |
-55.60 -9.90 |
-2.60 -0.51 |
||
|
UBS CH0244767585 |
25.01 25.01 |
24.50 25.08 |
0.44 1.79 |
17:38:51 08.12.2023 |
1.79 7.81 |
6.45 35.30 |
7.63 44.65 |
||
|
Zurich Insurance CH0011075394 |
450.60 450.60 |
446.60 450.90 |
0.40 0.09 |
17:35:47 08.12.2023 |
33.40 8.08 |
16.90 3.93 |
-3.10 -0.69 |
