Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMI 998089 / CH0009980894

11'434.24
Pkt
108.98
Pkt
0.96%
17:31:27

SMI Aktien

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%

(Werbung)
Produkte
(Anzeige)
ABB
CH0012221716
33.70
33.70
33.28
33.73
0.52
1.57
17:31:27
26.05.2023
1.70
5.47
2.87
9.60
5.01
18.05
K V Long Short
Alcon
CH0432492467
71.68
71.68
70.68
71.90
0.80
1.13
17:31:27
26.05.2023
4.48
6.75
6.50
10.10
1.06
1.52
K V Long Short
Credit Suisse
CH0012138530
0.79
0.79
0.77
0.79
0.01
0.97
17:31:27
26.05.2023
-1.98
-71.48
-2.35
-74.85
-5.60
-87.64
K V Long Short
Geberit
CH0030170408
491.30
491.30
484.90
491.70
5.80
1.19
17:31:27
26.05.2023
-25.90
-5.06
20.50
4.40
-31.10
-6.02
K V Long Short
Givaudan
CH0010645932
3'051.00
3'051.00
3'004.00
3'054.00
40.00
1.33
17:31:27
26.05.2023
162.00
5.68
-235.00
-7.23
-459.00
-13.21
K V Long Short
Holcim
CH0012214059
56.50
56.50
55.86
56.56
0.20
0.36
17:31:27
26.05.2023
-0.22
-0.39
7.14
14.47
8.87
18.63
K V Long Short
Logitech
CH0025751329
59.78
59.78
58.64
60.12
1.44
2.47
17:31:27
26.05.2023
6.32
12.30
1.52
2.70
2.58
4.68
K V Long Short
Lonza
CH0013841017
572.00
572.00
566.00
574.60
7.00
1.24
17:31:27
26.05.2023
-3.60
-0.63
60.20
11.96
15.60
2.85
K V Long Short
Nestlé
CH0038863350
112.06
112.06
110.90
112.38
0.76
0.68
17:31:27
26.05.2023
3.90
3.60
-0.78
-0.69
-2.02
-1.77
K V Long Short
Novartis
CH0012005267
88.91
88.91
88.32
89.47
0.36
0.41
17:31:27
26.05.2023
9.90
12.27
7.56
9.11
2.77
3.15
K V Long Short
Partners Group
CH0024608827
824.40
824.40
803.80
828.60
-16.40
-1.95
17:31:27
26.05.2023
-77.60
-8.59
-118.20
-12.53
-188.10
-18.56
K V Long Short
Richemont
CH0210483332
149.70
149.70
146.95
150.95
3.05
2.08
17:31:27
26.05.2023
3.35
2.38
29.30
25.52
49.30
52.00
K V Long Short
Roche
CH0012032048
290.70
290.70
287.80
291.75
3.20
1.11
17:31:27
26.05.2023
13.05
4.73
-22.60
-7.26
-44.20
-13.27
K V Long Short
Sika
CH0418792922
251.50
251.50
247.50
251.90
4.50
1.82
17:31:27
26.05.2023
-17.50
-6.61
2.70
1.10
-7.70
-3.02
K V Long Short
Sonova
CH0012549785
238.70
238.70
235.40
239.20
0.50
0.21
17:31:27
26.05.2023
1.50
0.63
-11.60
-4.63
-83.40
-25.87
K V Long Short
Swiss Life
CH0014852781
532.20
532.20
523.60
532.80
6.80
1.29
17:31:27
26.05.2023
-34.80
-6.21
19.80
3.91
-27.20
-4.92
K V Long Short
Swiss Re
CH0126881561
91.34
91.34
89.78
91.58
1.22
1.35
17:31:27
26.05.2023
-6.84
-7.04
7.68
9.30
11.32
14.34
K V Long Short
Swisscom
CH0008742519
573.40
573.40
569.20
577.00
-2.20
-0.38
17:31:27
26.05.2023
2.20
0.38
78.00
15.43
11.20
1.96
K V Long Short
UBS
CH0244767585
17.92
17.92
17.32
17.96
0.25
1.39
17:31:27
26.05.2023
-2.21
-11.01
0.38
2.17
0.11
0.65
K V Long Short
Zurich Insurance
CH0011075394
425.60
425.60
420.10
426.20
4.20
1.00
17:31:27
26.05.2023
-21.10
-4.75
-27.80
-6.17
-18.60
-4.21
K V Long Short