SMI 998089 / CH0009980894
13’219.58
Pkt
-50.19
Pkt
-0.38 %
17:31:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
72.40 72.20 |
71.84 72.52 |
0.20 0.28 |
17:31:43 15.04.2026 |
10.96 18.00 |
13.12 22.34 |
29.62 71.93 |
||
|
Alcon CH0432492467 |
63.30 63.04 |
62.84 63.90 |
0.26 0.41 |
17:34:04 15.04.2026 |
-2.20 -3.20 |
3.00 5.12 |
-11.40 -15.75 |
||
|
Amrize CH1430134226 |
46.05 46.80 |
46.02 46.95 |
-0.75 -1.60 |
17:31:43 15.04.2026 |
0.76 1.70 |
7.14 18.57 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
545.40 546.80 |
542.40 550.00 |
-1.40 -0.26 |
17:31:43 15.04.2026 |
-90.60 -13.19 |
-47.40 -7.91 |
14.00 2.60 |
||
|
Givaudan CH0010645932 |
2’884.00 2’869.00 |
2’843.00 2’900.00 |
15.00 0.52 |
17:31:43 15.04.2026 |
-388.00 -12.14 |
-559.00 -16.60 |
-906.00 -24.39 |
||
|
Holcim CH0012214059 |
71.94 72.54 |
71.76 72.68 |
-0.60 -0.83 |
17:31:43 15.04.2026 |
-5.64 -7.22 |
3.88 5.91 |
26.66 62.13 |
||
|
Kühne + Nagel International CH0025238863 |
183.25 182.20 |
181.50 183.85 |
1.05 0.58 |
17:31:43 15.04.2026 |
2.15 1.20 |
34.15 22.95 |
4.65 2.64 |
||
|
Logitech CH0025751329 |
76.16 74.60 |
74.90 76.40 |
1.56 2.09 |
17:31:43 15.04.2026 |
-4.44 -5.76 |
-11.48 -13.64 |
15.72 27.61 |
||
|
Lonza CH0013841017 |
533.80 529.00 |
529.00 537.40 |
4.80 0.91 |
17:33:17 15.04.2026 |
-45.60 -8.13 |
-14.40 -2.72 |
-8.60 -1.64 |
||
|
Nestlé CH0038863350 |
78.47 79.43 |
78.47 79.55 |
-0.96 -1.21 |
17:31:43 15.04.2026 |
3.90 5.19 |
3.80 5.05 |
-5.88 -6.92 |
||
|
Novartis CH0012005267 |
118.34 120.28 |
118.34 121.00 |
-1.94 -1.61 |
17:34:21 15.04.2026 |
8.12 7.15 |
17.26 16.52 |
35.67 41.43 |
||
|
Partners Group CH0024608827 |
914.00 881.60 |
888.40 914.00 |
32.40 3.68 |
17:35:58 15.04.2026 |
-164.10 -15.05 |
-149.90 -14.85 |
-161.40 -15.81 |
||
|
Richemont CH0210483332 |
153.35 156.35 |
151.80 154.55 |
-3.00 -1.92 |
17:37:55 15.04.2026 |
-22.25 -12.67 |
0.65 0.43 |
17.60 12.97 |
||
|
Roche CH1499059983 |
317.00 318.10 |
316.80 323.30 |
-1.10 -0.35 |
17:37:23 15.04.2026 |
-25.30 -7.42 |
25.50 8.79 |
71.80 29.45 |
||
|
Sika CH0418792922 |
148.65 148.15 |
147.00 150.35 |
0.50 0.34 |
17:34:01 15.04.2026 |
-8.95 -5.59 |
-34.40 -19.90 |
-54.55 -28.26 |
||
|
Swiss Life CH0014852781 |
926.40 924.60 |
919.40 928.80 |
1.80 0.19 |
17:31:43 15.04.2026 |
36.40 4.18 |
39.80 4.59 |
165.40 22.33 |
||
|
Swiss Re CH0126881561 |
130.25 129.10 |
128.60 130.35 |
1.15 0.89 |
17:38:56 15.04.2026 |
8.60 6.86 |
-15.75 -10.52 |
-4.05 -2.93 |
||
|
Swisscom CH0008742519 |
659.00 666.50 |
658.00 665.50 |
-7.50 -1.13 |
17:31:43 15.04.2026 |
92.50 15.81 |
101.50 17.62 |
162.00 31.43 |
||
|
UBS CH0244767585 |
33.85 33.48 |
33.34 33.85 |
0.37 1.11 |
17:39:52 15.04.2026 |
-5.23 -13.78 |
0.24 0.74 |
9.51 41.53 |
||
|
Zurich Insurance CH0011075394 |
558.60 552.60 |
548.00 558.60 |
6.00 1.09 |
17:33:00 15.04.2026 |
-27.20 -4.74 |
-22.00 -3.87 |
17.60 3.33 |
