SMI 998089 / CH0009980894
13’426.72
Pkt
253.55
Pkt
1.92 %
17:31:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
75.48 72.44 |
72.00 75.48 |
3.04 4.20 |
17:38:08 17.04.2026 |
10.46 16.94 |
12.64 21.22 |
30.43 72.85 |
||
|
Alcon CH0432492467 |
63.90 62.92 |
62.66 64.08 |
0.98 1.56 |
17:36:04 17.04.2026 |
-0.70 -1.10 |
3.28 5.49 |
-12.32 -16.35 |
||
|
Amrize CH1430134226 |
46.00 45.16 |
44.33 46.36 |
0.84 1.86 |
17:32:30 17.04.2026 |
2.84 6.46 |
7.70 19.69 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
560.40 542.00 |
531.00 562.00 |
18.40 3.39 |
17:32:30 17.04.2026 |
-64.20 -10.51 |
-51.20 -8.56 |
-12.80 -2.29 |
||
|
Givaudan CH0010645932 |
2’964.00 2’877.00 |
2’876.00 2’978.00 |
87.00 3.02 |
17:34:41 17.04.2026 |
-348.00 -10.82 |
-573.00 -16.65 |
-903.00 -23.94 |
||
|
Holcim CH0012214059 |
74.04 71.72 |
71.16 74.36 |
2.32 3.23 |
17:38:08 17.04.2026 |
-6.54 -8.27 |
5.60 8.37 |
27.19 59.96 |
||
|
Kühne + Nagel International CH0025238863 |
185.65 184.45 |
184.20 187.45 |
1.20 0.65 |
17:33:34 17.04.2026 |
-2.85 -1.54 |
31.55 20.94 |
-2.00 -1.09 |
||
|
Logitech CH0025751329 |
78.84 78.08 |
77.86 79.80 |
0.76 0.97 |
17:36:35 17.04.2026 |
-3.02 -3.89 |
-11.84 -13.70 |
14.94 25.04 |
||
|
Lonza CH0013841017 |
543.40 531.60 |
531.60 544.20 |
11.80 2.22 |
17:31:42 17.04.2026 |
-35.20 -6.24 |
-7.80 -1.45 |
-11.60 -2.15 |
||
|
Nestlé CH0038863350 |
79.02 78.74 |
78.06 79.18 |
0.28 0.36 |
17:38:09 17.04.2026 |
2.91 3.80 |
3.30 4.33 |
-6.95 -8.05 |
||
|
Novartis CH0012005267 |
118.82 117.42 |
117.14 118.82 |
1.40 1.19 |
17:38:10 17.04.2026 |
5.80 5.07 |
16.24 15.61 |
30.08 33.35 |
||
|
Partners Group CH0024608827 |
949.20 918.20 |
921.20 961.20 |
31.00 3.38 |
17:37:54 17.04.2026 |
-208.40 -19.12 |
-127.40 -12.63 |
-202.90 -18.71 |
||
|
Richemont CH0210483332 |
160.00 153.30 |
153.50 160.85 |
6.70 4.37 |
17:38:27 17.04.2026 |
-14.20 -8.33 |
-4.20 -2.62 |
20.55 15.13 |
||
|
Roche CH1499059983 |
320.00 313.50 |
313.70 320.00 |
6.50 2.07 |
17:37:50 17.04.2026 |
-27.60 -7.98 |
34.00 11.97 |
62.70 24.55 |
||
|
Sika CH0418792922 |
157.20 150.60 |
151.65 158.15 |
6.60 4.38 |
17:39:08 17.04.2026 |
-6.05 -3.92 |
-27.45 -15.63 |
-50.40 -25.38 |
||
|
Swiss Life CH0014852781 |
940.00 931.20 |
931.20 943.00 |
8.80 0.95 |
17:31:42 17.04.2026 |
55.80 6.42 |
40.80 4.62 |
148.80 19.18 |
||
|
Swiss Re CH0126881561 |
131.55 130.50 |
130.10 131.90 |
1.05 0.80 |
17:38:09 17.04.2026 |
1.20 0.94 |
-21.85 -14.47 |
-10.70 -7.65 |
||
|
Swisscom CH0008742519 |
650.50 658.50 |
645.50 663.50 |
-8.00 -1.21 |
17:31:42 17.04.2026 |
71.50 12.02 |
79.00 13.45 |
139.00 26.35 |
||
|
UBS CH0244767585 |
34.45 33.64 |
33.52 34.60 |
0.81 2.41 |
17:39:05 17.04.2026 |
-4.62 -12.13 |
2.14 6.83 |
10.28 44.31 |
||
|
Zurich Insurance CH0011075394 |
559.80 555.60 |
555.00 562.00 |
4.20 0.76 |
17:31:43 17.04.2026 |
-26.20 -4.53 |
-23.80 -4.13 |
-1.00 -0.18 |
