SMI 998089 / CH0009980894
13’511.48
Pkt
46.64
Pkt
0.35 %
13:31:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
61.20 60.20 |
60.64 61.50 |
1.00 1.66 |
13:31:27 15.01.2026 |
1.92 3.27 |
13.10 27.56 |
12.01 24.70 |
||
|
Alcon CH0432492467 |
63.94 63.74 |
63.70 64.34 |
0.20 0.31 |
13:30:40 15.01.2026 |
5.82 9.93 |
-5.46 -7.81 |
-11.62 -15.28 |
||
|
Geberit CH0030170408 |
608.60 637.40 |
602.60 641.60 |
-28.80 -4.52 |
13:32:06 15.01.2026 |
38.00 6.34 |
16.40 2.64 |
143.00 28.92 |
||
|
Givaudan CH0010645932 |
3’223.00 3’220.00 |
3’200.00 3’226.00 |
3.00 0.09 |
13:30:28 15.01.2026 |
-171.00 -5.08 |
-594.00 -15.67 |
-689.00 -17.73 |
||
|
Holcim CH0012214059 |
79.14 79.06 |
78.20 79.22 |
0.08 0.10 |
13:31:56 15.01.2026 |
12.96 19.52 |
16.18 25.62 |
36.42 84.87 |
||
|
Kühne + Nagel International CH0025238863 |
182.55 186.65 |
180.55 186.85 |
-4.10 -2.20 |
13:30:29 15.01.2026 |
28.80 19.30 |
4.70 2.71 |
-23.25 -11.55 |
||
|
Logitech CH0025751329 |
77.16 77.80 |
76.70 77.86 |
-0.64 -0.82 |
13:31:44 15.01.2026 |
-7.16 -8.51 |
1.70 2.26 |
-0.92 -1.18 |
||
|
Lonza CH0013841017 |
565.00 558.00 |
557.00 565.20 |
7.00 1.25 |
13:28:11 15.01.2026 |
36.40 6.88 |
1.80 0.32 |
21.40 3.93 |
||
|
Nestlé CH0038863350 |
76.70 76.55 |
76.15 76.84 |
0.15 0.20 |
13:31:31 15.01.2026 |
-0.31 -0.41 |
-2.00 -2.60 |
0.75 1.01 |
||
|
Novartis CH0012005267 |
116.48 116.06 |
116.10 116.78 |
0.42 0.36 |
13:31:58 15.01.2026 |
9.34 8.94 |
17.61 18.30 |
23.05 25.39 |
||
|
Partners Group CH0024608827 |
1’078.00 1’012.50 |
1’043.00 1’079.50 |
65.50 6.47 |
13:30:04 15.01.2026 |
29.00 2.87 |
-16.50 -1.56 |
-242.50 -18.93 |
||
|
Richemont CH0210483332 |
175.10 174.80 |
168.80 180.00 |
0.30 0.17 |
13:32:05 15.01.2026 |
22.70 14.87 |
26.65 17.92 |
36.95 26.69 |
||
|
Roche CH0012032048 |
346.10 344.10 |
342.90 347.00 |
2.00 0.58 |
13:32:05 15.01.2026 |
52.40 18.06 |
85.70 33.37 |
77.60 29.29 |
||
|
Sika CH0418792922 |
151.95 150.95 |
150.90 152.10 |
1.00 0.66 |
13:31:58 15.01.2026 |
-8.15 -4.71 |
-41.25 -20.02 |
-52.65 -24.22 |
||
|
Swiss Life CH0014852781 |
867.80 871.60 |
866.00 873.60 |
-3.80 -0.44 |
13:29:49 15.01.2026 |
21.40 2.47 |
74.20 9.12 |
186.80 26.65 |
||
|
Swiss Re CH0126881561 |
127.40 127.60 |
127.05 128.70 |
-0.20 -0.16 |
13:32:06 15.01.2026 |
-23.30 -15.56 |
-14.35 -10.19 |
-4.65 -3.55 |
||
|
Swisscom CH0008742519 |
594.50 595.50 |
588.50 594.50 |
-1.00 -0.17 |
13:30:26 15.01.2026 |
11.50 2.00 |
28.50 5.10 |
80.00 15.76 |
||
|
UBS CH0244767585 |
37.65 37.75 |
37.54 37.91 |
-0.10 -0.26 |
13:32:05 15.01.2026 |
5.46 16.81 |
9.48 33.31 |
8.64 29.49 |
||
|
Zurich Insurance CH0011075394 |
578.20 577.60 |
576.20 581.40 |
0.60 0.10 |
13:31:50 15.01.2026 |
7.40 1.30 |
22.60 4.08 |
51.00 9.71 |
