SMI 998089 / CH0009980894
13’097.05
Pkt
56.13
Pkt
0.43%
17:31:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
Long Short |
1’340.50 1’313.00 |
1’340.50 1’311.50 |
27.50 2.09 |
17:34:09 20.03.25 |
47.50 3.74 |
126.50 10.61 |
24.00 1.85 |
 |
||
|
Givaudan CH0010645932 |
Long Short |
4’033.00 3’963.00 |
4’033.00 3’943.00 |
70.00 1.77 |
17:31:08 20.03.25 |
12.00 0.30 |
-483.00 -10.84 |
-93.00 -2.29 |
|
||
|
Nestlé CH0038863350 |
Long Short |
91.22 89.76 |
91.34 89.88 |
1.46 1.63 |
17:35:44 20.03.25 |
16.14 21.78 |
4.54 5.30 |
-4.45 -4.70 |
|
||
|
Novartis CH0012005267 |
Long Short |
99.78 98.24 |
99.92 97.78 |
1.54 1.57 |
17:32:20 20.03.25 |
10.56 11.99 |
0.56 0.57 |
13.07 15.28 |
|
||
|
Alcon CH0432492467 |
Long Short |
80.78 79.74 |
81.08 79.56 |
1.04 1.30 |
17:38:07 20.03.25 |
2.26 2.95 |
-2.70 -3.31 |
3.84 5.12 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
787.40 784.20 |
790.60 781.20 |
3.20 0.41 |
17:31:08 20.03.25 |
90.60 13.15 |
78.00 11.12 |
149.20 23.67 |
|
||
|
Sika CH0418792922 |
Long Short |
231.20 230.40 |
232.30 227.80 |
0.80 0.35 |
17:31:57 20.03.25 |
9.70 4.35 |
-35.00 -13.07 |
-31.90 -12.05 |
|
||
|
Holcim CH0012214059 |
Long Short |
101.00 100.85 |
101.35 99.72 |
0.15 0.15 |
17:31:08 20.03.25 |
11.42 12.82 |
17.68 21.35 |
23.04 29.74 |
|
||
|
Swisscom CH0008742519 |
Long Short |
522.50 522.00 |
526.00 522.50 |
0.50 0.10 |
17:31:08 20.03.25 |
29.00 5.77 |
-17.50 -3.18 |
5.40 1.03 |
|
||
|
Lonza CH0013841017 |
Long Short |
567.00 566.60 |
572.00 563.00 |
0.40 0.07 |
17:31:08 20.03.25 |
19.40 3.59 |
25.80 4.83 |
82.00 17.15 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
Long Short |
610.00 609.80 |
612.80 607.40 |
0.20 0.03 |
17:34:55 20.03.25 |
59.00 10.77 |
99.80 19.68 |
121.30 24.98 |
|
||
|
Roche CH0012032048 |
Long Short |
306.10 306.00 |
307.80 304.70 |
0.10 0.03 |
17:31:08 20.03.25 |
56.10 22.00 |
42.70 15.91 |
81.50 35.50 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
214.90 214.90 |
215.00 212.80 |
0.00 0.00 |
17:31:08 20.03.25 |
9.40 4.65 |
-32.00 -13.13 |
-27.20 -11.39 |
|
||
|
Sonova CH0012549785 |
Long Short |
269.10 269.10 |
272.00 268.80 |
0.00 0.00 |
17:31:08 20.03.25 |
-28.10 -9.47 |
-26.30 -8.92 |
0.40 0.15 |
|
||
|
Logitech CH0025751329 |
Long Short |
80.48 80.52 |
81.00 79.38 |
-0.04 -0.05 |
17:34:54 20.03.25 |
4.28 5.72 |
6.40 8.80 |
0.60 0.76 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
148.85 149.10 |
149.20 147.50 |
-0.25 -0.17 |
17:36:06 20.03.25 |
19.00 14.66 |
33.20 28.77 |
34.00 29.67 |
|
||
|
UBS CH0244767585 |
Long Short |
29.00 29.06 |
29.24 28.56 |
-0.06 -0.21 |
17:31:08 20.03.25 |
1.47 5.28 |
4.01 15.86 |
1.23 4.38 |
|
||
|
ABB CH0012221716 |
Long Short |
50.82 50.98 |
51.52 50.30 |
-0.16 -0.31 |
17:32:11 20.03.25 |
-2.19 -4.25 |
1.79 3.77 |
7.03 16.62 |
|
||
|
Geberit CH0030170408 |
Long Short |
573.60 577.40 |
580.00 567.60 |
-3.80 -0.66 |
17:31:08 20.03.25 |
51.60 9.76 |
34.20 6.26 |
53.20 10.09 |
|
||
|
Richemont CH0210483332 |
Long Short |
160.20 165.00 |
162.35 158.20 |
-4.80 -2.91 |
17:37:40 20.03.25 |
26.95 19.66 |
46.00 38.98 |
21.95 15.45 |
|
