SMI 998089 / CH0009980894
11’875.80
Pkt
-103.03
Pkt
-0.86 %
25.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
Long Short |
142.15 140.35 |
142.80 140.00 |
1.80 1.28 |
17:32:29 25.09.25 |
4.45 3.28 |
-8.15 -5.49 |
24.60 21.26 |
 |
||
|
Swisscom CH0008742519 |
Long Short |
576.50 571.00 |
579.00 569.50 |
5.50 0.96 |
17:38:28 25.09.25 |
3.50 0.62 |
42.00 7.93 |
22.50 4.10 |
|
||
|
Novartis CH0012005267 |
Long Short |
98.00 97.83 |
99.36 97.60 |
0.17 0.17 |
17:36:58 25.09.25 |
3.22 3.39 |
-0.93 -0.94 |
-0.65 -0.66 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
553.40 553.80 |
556.20 551.60 |
-0.40 -0.07 |
17:30:50 25.09.25 |
7.40 1.34 |
-51.20 -8.38 |
47.20 9.21 |
|
||
|
Logitech CH0025751329 |
Long Short |
86.88 86.98 |
87.02 85.66 |
-0.10 -0.11 |
17:38:28 25.09.25 |
18.94 27.30 |
8.64 10.84 |
15.62 21.49 |
|
||
|
Nestlé CH0038863350 |
Long Short |
71.00 71.28 |
71.91 70.88 |
-0.28 -0.39 |
17:37:38 25.09.25 |
-9.79 -12.02 |
-20.03 -21.85 |
-11.23 -13.55 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
832.20 836.00 |
835.00 828.80 |
-3.80 -0.45 |
17:35:51 25.09.25 |
30.20 3.76 |
45.80 5.82 |
124.60 17.59 |
|
||
|
Sika CH0418792922 |
Long Short |
173.05 173.85 |
173.05 170.25 |
-0.80 -0.46 |
17:35:14 25.09.25 |
-34.40 -16.21 |
-47.80 -21.19 |
-92.10 -34.12 |
|
||
|
Richemont CH0210483332 |
Long Short |
148.40 149.10 |
149.85 147.85 |
-0.70 -0.47 |
17:39:45 25.09.25 |
1.30 0.88 |
-13.60 -8.38 |
34.55 30.28 |
|
||
|
ABB CH0012221716 |
Long Short |
56.22 56.66 |
56.80 55.80 |
-0.44 -0.78 |
17:39:27 25.09.25 |
10.52 22.81 |
6.65 13.30 |
8.55 17.78 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
Long Short |
581.40 586.20 |
586.00 577.20 |
-4.80 -0.82 |
17:30:50 25.09.25 |
-36.80 -5.92 |
19.00 3.36 |
35.00 6.37 |
|
||
|
Lonza CH0013841017 |
Long Short |
518.00 524.60 |
525.80 517.60 |
-6.60 -1.26 |
17:34:00 25.09.25 |
-20.20 -3.60 |
-27.60 -4.86 |
6.20 1.16 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’186.00 3’234.00 |
3’241.00 3’186.00 |
-48.00 -1.48 |
17:30:50 25.09.25 |
-719.00 -18.01 |
-640.00 -16.36 |
-1’264.00 -27.86 |
|
||
|
Alcon CH0432492467 |
Long Short |
58.84 59.80 |
59.44 58.42 |
-0.96 -1.61 |
17:32:51 25.09.25 |
-7.64 -11.03 |
-18.30 -22.90 |
-21.56 -25.92 |
|
||
|
Holcim CH0012214059 |
Long Short |
66.52 67.70 |
66.98 65.16 |
-1.18 -1.74 |
17:32:31 25.09.25 |
14.58 26.87 |
18.06 35.55 |
26.60 62.96 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’031.00 1’050.50 |
1’040.50 1’017.50 |
-19.50 -1.86 |
17:38:28 25.09.25 |
79.10 8.03 |
-258.00 -19.51 |
-164.00 -13.35 |
|
||
|
Roche CH0012032048 |
Long Short |
255.00 259.90 |
259.90 255.00 |
-4.90 -1.89 |
17:39:37 25.09.25 |
10.60 4.07 |
-38.10 -12.32 |
2.30 0.86 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
151.85 155.45 |
154.05 151.85 |
-3.60 -2.32 |
17:38:28 25.09.25 |
-20.25 -11.55 |
-57.35 -26.99 |
-76.25 -32.95 |
|
||
|
UBS CH0244767585 |
Long Short |
32.32 33.18 |
33.04 32.14 |
-0.86 -2.59 |
17:32:19 25.09.25 |
8.42 33.68 |
4.62 16.04 |
7.83 30.60 |
|
