SMI 998089 / CH0009980894
11’977.80
Pkt
-29.26
Pkt
-0.24 %
10:56:19
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
560.00 556.00 |
561.00 557.50 |
4.00 0.72 |
10:57:03 18.06.25 |
27.00 5.10 |
51.00 10.09 |
60.50 12.20 |
 |
||
|
Sika CH0418792922 |
Long Short |
216.30 215.60 |
218.60 215.50 |
0.70 0.32 |
10:56:47 18.06.25 |
-24.60 -10.53 |
-17.50 -7.73 |
-46.90 -18.33 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
800.80 799.00 |
805.60 799.40 |
1.80 0.23 |
10:56:41 18.06.25 |
28.00 3.63 |
109.20 15.84 |
166.20 26.29 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
178.80 178.50 |
179.55 177.95 |
0.30 0.17 |
10:56:11 18.06.25 |
-24.00 -11.40 |
-19.50 -9.47 |
-70.00 -27.29 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
135.80 135.60 |
136.60 135.65 |
0.20 0.15 |
10:56:55 18.06.25 |
-10.95 -7.43 |
3.55 2.67 |
27.50 25.25 |
|
||
|
ABB CH0012221716 |
Long Short |
47.75 47.69 |
47.90 47.57 |
0.06 0.13 |
10:57:04 18.06.25 |
-1.28 -2.62 |
-4.36 -8.39 |
-2.27 -4.55 |
|
||
|
Lonza CH0013841017 |
Long Short |
560.20 559.80 |
563.40 556.80 |
0.40 0.07 |
10:56:39 18.06.25 |
20.40 3.72 |
23.00 4.21 |
88.50 18.43 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
557.60 557.40 |
561.60 557.40 |
0.20 0.04 |
10:56:20 18.06.25 |
-41.20 -6.84 |
8.40 1.52 |
89.80 19.05 |
|
||
|
Nestlé CH0038863350 |
Long Short |
82.75 82.78 |
83.04 82.34 |
-0.03 -0.04 |
10:56:53 18.06.25 |
-4.93 -5.53 |
9.79 13.15 |
-11.03 -11.58 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’014.00 1’014.50 |
1’021.00 1’010.00 |
-0.50 -0.05 |
10:56:45 18.06.25 |
-301.00 -22.88 |
-260.00 -20.40 |
-140.00 -12.13 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
Long Short |
150.55 150.85 |
151.40 150.00 |
-0.30 -0.20 |
10:55:40 18.06.25 |
-16.35 -9.81 |
14.95 11.04 |
6.55 4.55 |
|
||
|
Novartis CH0012005267 |
Long Short |
95.31 95.57 |
95.44 94.83 |
-0.26 -0.27 |
10:56:21 18.06.25 |
0.81 0.84 |
9.16 10.41 |
2.15 2.26 |
|
||
|
Holcim CH0012214059 |
Long Short |
93.66 93.92 |
94.56 93.38 |
-0.26 -0.28 |
10:57:02 18.06.25 |
-6.60 -6.62 |
3.70 4.14 |
13.06 16.32 |
|
||
|
Geberit CH0030170408 |
Long Short |
625.20 627.20 |
629.00 621.80 |
-2.00 -0.32 |
10:56:44 18.06.25 |
52.40 8.97 |
98.40 18.29 |
94.20 17.37 |
|
||
|
Givaudan CH0010645932 |
Long Short |
4’088.00 4’106.00 |
4’107.00 4’077.00 |
-18.00 -0.44 |
10:56:56 18.06.25 |
157.00 3.96 |
89.00 2.21 |
-172.00 -4.00 |
|
||
|
Roche CH0012032048 |
Long Short |
260.30 261.60 |
261.00 258.80 |
-1.30 -0.50 |
10:56:21 18.06.25 |
-36.10 -11.81 |
13.40 5.23 |
22.10 8.93 |
|
||
|
Alcon CH0432492467 |
Long Short |
69.68 70.06 |
70.08 69.36 |
-0.38 -0.54 |
10:56:54 18.06.25 |
-7.34 -9.38 |
-4.70 -6.22 |
-9.54 -11.86 |
|
||
|
Sonova CH0012549785 |
Long Short |
244.10 245.50 |
245.70 243.30 |
-1.40 -0.57 |
10:51:46 18.06.25 |
-16.20 -6.06 |
-42.40 -14.45 |
-25.80 -9.32 |
|
||
|
Logitech CH0025751329 |
Long Short |
69.56 70.24 |
70.18 69.24 |
-0.68 -0.97 |
10:56:16 18.06.25 |
-9.72 -12.25 |
-4.34 -5.87 |
-18.76 -21.23 |
|
||
|
UBS CH0244767585 |
Long Short |
25.45 25.84 |
25.56 25.07 |
-0.39 -1.51 |
10:56:53 18.06.25 |
-2.65 -9.22 |
-2.26 -7.97 |
-0.82 -3.05 |
|
