SMI 998089 / CH0009980894
13’267.82
Pkt
121.91
Pkt
0.93 %
17:19:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sika CH0418792922 |
Long Short |
147.60 137.25 |
150.75 145.70 |
10.35 7.54 |
17:19:55 14.04.26 |
-28.55 -17.30 |
-34.70 -20.27 |
-55.20 -28.80 |
 |
||
|
Givaudan CH0010645932 |
Long Short |
2’896.00 2’794.00 |
2’973.00 2’873.00 |
102.00 3.65 |
17:19:55 14.04.26 |
-399.00 -12.52 |
-552.00 -16.52 |
-879.00 -23.96 |
|
||
|
Richemont CH0210483332 |
Long Short |
156.80 152.90 |
157.25 152.35 |
3.90 2.55 |
17:19:57 14.04.26 |
-25.45 -14.42 |
-0.95 -0.63 |
15.25 11.23 |
|
||
|
Amrize CH1430134226 |
46.72 45.58 |
46.77 46.15 |
1.14 2.50 |
17:19:53 14.04.26 |
-0.09 -0.20 |
6.78 17.85 |
0.00 0.00 |
|
|||
|
Lonza CH0013841017 |
Long Short |
529.20 517.00 |
530.80 516.60 |
12.20 2.36 |
17:19:55 14.04.26 |
-47.40 -8.56 |
-21.20 -4.02 |
-15.40 -2.95 |
|
||
|
Alcon CH0432492467 |
Long Short |
62.92 61.70 |
63.00 62.06 |
1.22 1.98 |
17:19:55 14.04.26 |
-2.70 -4.24 |
2.88 4.96 |
-11.40 -15.75 |
|
||
|
Partners Group CH0024608827 |
Long Short |
882.60 867.20 |
884.60 854.40 |
15.40 1.78 |
17:19:59 14.04.26 |
-160.50 -15.70 |
-146.50 -14.53 |
-160.00 -15.66 |
|
||
|
Nestlé CH0038863350 |
Long Short |
79.30 78.09 |
79.32 77.75 |
1.21 1.55 |
17:19:55 14.04.26 |
3.53 4.68 |
3.33 4.40 |
-5.36 -6.36 |
|
||
|
Logitech CH0025751329 |
Long Short |
74.24 73.14 |
75.04 73.84 |
1.10 1.50 |
17:19:55 14.04.26 |
-5.26 -6.80 |
-12.70 -14.98 |
13.98 24.06 |
|
||
|
UBS CH0244767585 |
Long Short |
33.53 33.05 |
33.58 32.92 |
0.48 1.45 |
17:19:55 14.04.26 |
-5.74 -15.05 |
0.28 0.87 |
9.51 41.53 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
Long Short |
181.60 179.05 |
182.40 179.35 |
2.55 1.42 |
17:19:55 14.04.26 |
6.60 3.74 |
34.15 22.95 |
7.15 4.07 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
925.60 913.80 |
926.20 913.40 |
11.80 1.29 |
17:19:55 14.04.26 |
13.20 1.48 |
36.80 4.23 |
165.40 22.33 |
|
||
|
Swisscom CH0008742519 |
Long Short |
667.00 661.00 |
667.50 659.50 |
6.00 0.91 |
17:19:55 14.04.26 |
95.00 16.20 |
94.00 16.00 |
171.50 33.63 |
|
||
|
Holcim CH0012214059 |
Long Short |
72.64 72.04 |
72.86 72.04 |
0.60 0.83 |
17:19:56 14.04.26 |
-10.30 -12.89 |
3.88 5.91 |
26.66 62.13 |
|
||
|
ABB CH0012221716 |
Long Short |
72.14 71.58 |
72.64 71.84 |
0.56 0.78 |
17:19:58 14.04.26 |
10.64 17.69 |
12.50 21.44 |
29.62 71.93 |
|
||
|
Geberit CH0030170408 |
Long Short |
547.40 544.00 |
551.60 543.80 |
3.40 0.63 |
17:19:58 14.04.26 |
-90.00 -14.08 |
-49.00 -8.19 |
19.80 3.74 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
552.60 549.80 |
553.00 548.00 |
2.80 0.51 |
17:19:57 14.04.26 |
-7.60 -1.32 |
-3.20 -0.56 |
11.40 2.04 |
|
||
|
Roche CH1499059983 |
317.50 317.20 |
319.60 315.40 |
0.30 0.09 |
17:19:58 14.04.26 |
-24.10 -7.07 |
26.50 9.13 |
73.70 30.33 |
|
|||
|
Novartis CH0012005267 |
Long Short |
120.42 120.62 |
121.18 119.68 |
-0.20 -0.17 |
17:19:56 14.04.26 |
8.14 7.14 |
17.22 16.41 |
37.47 44.23 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
128.90 133.20 |
129.00 127.45 |
-4.30 -3.23 |
17:19:55 14.04.26 |
6.30 4.94 |
-17.25 -11.42 |
-5.35 -3.84 |
|
