SMI 998089 / CH0009980894
13’830.34
Pkt
-81.85
Pkt
-0.59 %
30.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
Long Short |
602.20 593.40 |
608.60 595.00 |
8.80 1.48 |
17:33:51 30.09.26 |
-50.80 -7.79 |
-223.60 -27.12 |
-431.50 -41.79 |
 |
||
|
Richemont CH0210483332 |
Long Short |
179.10 176.55 |
179.90 176.50 |
2.55 1.44 |
17:31:40 30.09.26 |
-15.40 -8.24 |
33.35 24.16 |
22.25 14.92 |
|
||
|
Logitech CH0025751329 |
Long Short |
84.42 83.82 |
85.08 83.12 |
0.60 0.72 |
17:38:35 30.09.26 |
5.22 6.63 |
12.02 16.70 |
-2.34 -2.71 |
|
||
|
Amrize CH1430134226 |
31.37 31.23 |
31.77 31.31 |
0.14 0.45 |
17:31:40 30.09.26 |
-13.36 -29.86 |
-11.91 -27.51 |
-6.22 -16.54 |
|
|||
|
Galderma CH1335392721 |
165.85 165.85 |
169.70 165.35 |
0.00 0.00 |
17:37:22 30.09.26 |
-15.25 -8.56 |
13.40 8.96 |
27.60 20.38 |
|
|||
|
Roche CH1499059983 |
349.10 349.30 |
353.00 347.70 |
-0.20 -0.06 |
17:31:40 30.09.26 |
24.30 7.23 |
47.80 15.30 |
106.80 42.13 |
|
|||
|
Nestlé CH0038863350 |
Long Short |
76.02 76.26 |
77.02 75.96 |
-0.24 -0.31 |
17:31:40 30.09.26 |
-6.12 -7.35 |
0.80 1.05 |
6.03 8.48 |
|
||
|
UBS CH0244767585 |
Long Short |
40.29 40.53 |
40.99 40.07 |
-0.24 -0.59 |
17:34:13 30.09.26 |
0.83 2.08 |
11.42 38.87 |
8.31 25.58 |
|
||
|
Sika CH0418792922 |
Long Short |
184.00 185.35 |
187.55 184.00 |
-1.35 -0.73 |
17:37:06 30.09.26 |
15.50 9.25 |
54.60 42.49 |
8.60 4.93 |
|
||
|
Alcon CH0432492467 |
Long Short |
53.98 54.40 |
54.90 53.96 |
-0.42 -0.77 |
17:32:00 30.09.26 |
-1.90 -3.44 |
-5.76 -9.75 |
-5.64 -9.57 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
Long Short |
119.96 120.92 |
122.54 119.96 |
-0.96 -0.79 |
17:37:22 30.09.26 |
-6.48 -5.13 |
0.66 0.55 |
21.40 21.75 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’410.00 3’440.00 |
3’468.00 3’410.00 |
-30.00 -0.87 |
17:37:06 30.09.26 |
54.00 1.59 |
794.00 29.93 |
246.00 7.69 |
|
||
|
Geberit CH0030170408 |
Long Short |
545.60 550.80 |
558.20 545.60 |
-5.20 -0.94 |
17:34:20 30.09.26 |
1.60 0.29 |
13.40 2.52 |
-39.40 -6.73 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
567.00 573.40 |
578.20 566.80 |
-6.40 -1.12 |
17:37:26 30.09.26 |
-7.80 -1.32 |
33.40 6.10 |
19.20 3.42 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
138.50 140.60 |
141.80 138.50 |
-2.10 -1.49 |
17:37:21 30.09.26 |
13.85 10.84 |
13.10 10.19 |
-3.75 -2.58 |
|
||
|
Lonza CH0013841017 |
Long Short |
575.20 584.00 |
591.60 574.60 |
-8.80 -1.51 |
17:37:21 30.09.26 |
34.60 6.47 |
77.40 15.74 |
47.00 9.00 |
|
||
|
Sandoz CH1243598427 |
70.86 72.00 |
73.46 70.42 |
-1.14 -1.58 |
17:31:40 30.09.26 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ABB CH0012221716 |
Long Short |
79.42 80.78 |
80.78 79.42 |
-1.36 -1.68 |
17:37:21 30.09.26 |
-4.34 -5.13 |
17.04 26.99 |
23.46 41.36 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
893.60 909.00 |
918.40 892.80 |
-15.40 -1.69 |
17:37:22 30.09.26 |
27.80 3.13 |
77.00 9.18 |
73.00 8.66 |
|
||
|
Holcim CH0012214059 |
Long Short |
66.62 68.26 |
70.00 66.62 |
-1.64 -2.40 |
17:37:06 30.09.26 |
-7.82 -10.42 |
2.32 3.57 |
-0.06 -0.09 |
|
