SMI 998089 / CH0009980894
12’654.12
Pkt
21.45
Pkt
0.17 %
17:31:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
90.64 87.76 |
91.56 88.72 |
2.88 3.28 |
17:36:48 24.11.25 |
6.62 8.28 |
14.56 20.21 |
18.12 26.45 |
 |
||
|
Holcim CH0012214059 |
Long Short |
72.26 70.48 |
72.26 70.88 |
1.78 2.53 |
17:36:40 24.11.25 |
4.08 6.08 |
21.97 44.64 |
25.35 55.30 |
|
||
|
ABB CH0012221716 |
Long Short |
55.76 54.62 |
55.92 55.22 |
1.14 2.09 |
17:35:54 24.11.25 |
0.86 1.60 |
6.62 13.84 |
5.41 11.03 |
|
||
|
Richemont CH0210483332 |
Long Short |
166.50 163.25 |
168.30 164.70 |
3.25 1.99 |
17:31:22 24.11.25 |
26.80 19.88 |
-3.50 -2.12 |
43.00 36.26 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
155.55 152.85 |
156.90 154.05 |
2.70 1.77 |
17:32:22 24.11.25 |
-18.75 -10.98 |
-43.05 -22.08 |
-56.25 -27.02 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’342.00 3’307.00 |
3’380.00 3’327.00 |
35.00 1.06 |
17:39:20 24.11.25 |
-199.00 -5.75 |
-862.00 -20.91 |
-602.00 -15.58 |
|
||
|
Partners Group CH0024608827 |
Long Short |
927.40 917.80 |
933.20 921.40 |
9.60 1.05 |
17:34:52 24.11.25 |
-203.20 -18.24 |
-243.70 -21.11 |
-309.20 -25.34 |
|
||
|
Swisscom CH0008742519 |
Long Short |
580.50 574.50 |
580.50 571.00 |
6.00 1.04 |
17:31:22 24.11.25 |
-15.00 -2.53 |
10.50 1.85 |
69.50 13.68 |
|
||
|
Sika CH0418792922 |
Long Short |
151.90 150.80 |
154.85 151.40 |
1.10 0.73 |
17:31:22 24.11.25 |
-41.05 -21.51 |
-74.35 -33.18 |
-80.05 -34.83 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
Long Short |
565.20 563.80 |
566.00 558.20 |
1.40 0.25 |
17:36:36 24.11.25 |
-37.40 -6.27 |
-27.20 -4.64 |
28.00 5.27 |
|
||
|
Alcon CH0432492467 |
Long Short |
61.58 61.48 |
62.44 61.40 |
0.10 0.16 |
17:31:22 24.11.25 |
-5.06 -7.72 |
-13.58 -18.33 |
-14.92 -19.78 |
|
||
|
Novartis CH0012005267 |
Long Short |
103.00 102.88 |
103.52 102.56 |
0.12 0.12 |
17:34:10 24.11.25 |
-0.14 -0.14 |
8.93 9.57 |
11.23 12.34 |
|
||
|
Lonza CH0013841017 |
Long Short |
534.80 534.80 |
540.80 528.80 |
0.00 0.00 |
17:31:22 24.11.25 |
-42.60 -7.44 |
-34.60 -6.13 |
12.60 2.44 |
|
||
|
UBS CH0244767585 |
Long Short |
29.75 29.77 |
30.20 29.43 |
-0.02 -0.07 |
17:39:37 24.11.25 |
-1.31 -4.11 |
3.51 12.96 |
2.45 8.70 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
860.20 862.20 |
868.40 856.00 |
-2.00 -0.23 |
17:37:14 24.11.25 |
-54.60 -6.02 |
35.80 4.38 |
129.60 17.93 |
|
||
|
Nestlé CH0038863350 |
Long Short |
80.54 80.77 |
81.37 80.44 |
-0.23 -0.28 |
17:37:33 24.11.25 |
3.28 4.31 |
-8.53 -9.70 |
2.90 3.79 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
138.00 138.50 |
139.10 136.35 |
-0.50 -0.36 |
17:32:27 24.11.25 |
-11.00 -7.38 |
-10.55 -7.10 |
12.05 9.57 |
|
||
|
Geberit CH0030170408 |
Long Short |
618.60 624.80 |
630.20 618.60 |
-6.20 -0.99 |
17:31:22 24.11.25 |
-3.20 -0.52 |
-2.80 -0.46 |
93.20 18.03 |
|
||
|
Roche CH0012032048 |
Long Short |
310.90 315.60 |
316.00 310.90 |
-4.70 -1.49 |
17:38:58 24.11.25 |
47.80 18.22 |
46.80 17.77 |
61.00 24.48 |
|
