Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.


Devisenkurse Crossrates

CHF EUR USD GBP JPY
CHF   * 1.0707 1.263 0.9269 181.4271
EUR   0.9339 * 1.1798 0.8656 169.47
USD   0.7918 0.8476 * 0.7338 143.655
GBP   1.0789 1.1552 1.363 * 195.7819
JPY   0.0055 0.0059 0.007 0.0051 *

Alle Devisenpaare

Name Land Bezeichnung % Kurs Datum
CHF
AAVE
Aave Aave
-6.1630 0.0046 21:41:00
CHF
ACT
Achain Achain
-0.0956 1’202.9836 21:41:00
CHF
ADA
Krypto Cardano
-8.7959 2.1274 21:41:00
CHF
ADX
AdEx AdEx
-6.8171 15.7959 21:41:00
CHF
AE
Aeternity Aeternity
3.5322 182.5775 21:41:00
CHF
AED
Vereinigte Arabische Emirate VAE Dirham
-0.0379 4.6400 21:45:00
CHF
AFN
Afghanistan Afghani
-0.2353 88.5336 21:44:00
CHF
AGRS
Agoras Tokens Agoras Tokens
4.3815 1.7931 21:41:00
CHF
AION
Aion Aion
1.2300 1’729.5594 21:41:00
CHF
ALGO
Algorand Algorand
-6.3255 6.9188 21:41:00
CHF
AMB
Ambrosus Ambrosus
1.0624 8’369.4460 21:41:00
CHF
AMD
Armenien Armenischer Dram
-0.0899 485.5892 21:45:00
CHF
ANT
Aragon Aragon
-0.0956 9.3787 21:41:00
CHF
ARDR
Ardor Ardor
-3.9685 15.7653 21:41:00
CHF
ARK
Ark Ark
-11.2814 3.2583 21:41:00
CHF
ARS
Argentinien Argentinischer Peso
0.6414 1’552.8480 21:45:00
CHF
ATM
ATMChain ATMChain
-2.5494 1.2597 21:41:00
CHF
AUD
Australien Australischer Dollar
-0.1628 1.9181 21:45:00
CHF
AZN
Aserbaidschan Aserbaidschan-Manat
-0.0632 2.1470 21:45:00
CHF
BAT
Basic Attention Token Basic Attention Token
-7.2331 9.6692 21:41:00
CHF
BCH
Bitcoin Bitcoin Cash
-1.1523 0.0025 21:41:00
CHF
BCN
Bytecoin Bytecoin
-6.1601 48’002.8301 21:41:00
CHF
BGN
Bulgarien Lew
-0.0620 2.0945 21:45:00
CHF
BITB
Bean Cash Bean Cash
-0.0956 2’774.9382 21:41:00
CHF
BLK
BlackCoin BlackCoin
-4.4234 21.3562 21:41:00
CHF
BLOCK
Blocknet Blocknet
-35.3500 53.2537 21:41:00
CHF
BNB
Binance Coin Binance Coin
-2.6483 0.0019 21:41:00
CHF
BNT
Bancor Bancor
-6.9159 2.0563 21:41:00
CHF
BRL
Brasilien Brasilianischer Real
-0.6353 6.8493 21:45:00
CHF
BSV
Bitcoin Bitcoin SV
-0.5879 0.0503 21:41:00
CHF
BTC
Bitcoin Bitcoin
-3.6407 0.0000 21:41:00
CHF
BTM
Bytom Bytom
-0.0956 3’322.9259 21:41:00
CHF
BTS
BitShares BitShares
-2.7160 1’143.2278 21:41:00
CHF
BTX
Bitcore Bitcore
0.0000 20.6086 04:11:00
CHF
CAD
Kanada Kanadischer Dollar
-0.3968 1.7179 21:45:00
CHF
CHZ
Chiliz Chiliz
-7.7735 34.4127 21:41:00
CHF
CLOAK
CloakCoin CloakCoin
-0.2067 36.0624 21:41:00
CHF
CLP
Chile Chilenischer-Peso
-0.3445 1’170.1114 21:45:00
CHF
CMT
CyberMiles CyberMiles
-0.0956 203.0283 21:41:00
CHF
CND
Cindicator Cindicator
-0.0956 6’390.4084 21:41:00
CHF
CNH
China Chinesischer Yuan Offshore Hongkong
-0.0311 9.0465 21:44:00
CHF
CNY
China Chinesischer Renminbi Yuan
-0.0365 9.0518 21:45:00
CHF
CRV
Curve DAO Token Curve DAO Token
-5.6942 2.3798 21:41:00
CHF
CRW
Crown Crown
-0.0956 299.3615 21:41:00
CHF
CUP
Kuba Kubanischer Peso
-0.0446 30.3141 21:44:00
CHF
CVC
Civic Civic
-6.6013 13.8643 21:41:00
CHF
CVE
Kap Verde Kap-Verde-Escudo
-0.2205 118.6556 21:44:00
CHF
CZK
Tschechische Republik Tschechische Krone
-0.0809 26.4060 21:45:00
CHF
DATA
Streamr DATAcoin Streamr DATAcoin
-4.6916 84.1227 21:41:00
CHF
DBC
DeepBrain Chain DeepBrain Chain
5.3388 2’789.4450 21:41:00
CHF
DCR
Decred Decred
-6.2695 0.0805 21:41:00
CHF
DENT
Dent Dent
-8.5913 2’043.8522 21:41:00
CHF
DGB
DigiByte DigiByte
-5.5934 165.0414 21:41:00
CHF
DIME
Dimecoin Dimecoin
-15.0218 2’195’643.3346 21:41:00
CHF
DIVI
Divi Divi
6.5547 1’400.5869 21:41:00
CHF
DJF
Dschibuti Dschibuti-Franc
-0.0590 224.8781 21:44:00
CHF
DKK
Dänemark Dänische Krone
0.0254 7.9899 21:45:00
CHF
DLT
Agrello Agrello
-0.0956 1’638.1754 21:41:00
CHF
DNA
EncrypGen EncrypGen
-0.0737 158.9884 21:41:00
CHF
DNT
district0x district0x
-1.1928 49.2657 21:41:00
CHF
DOGE
Dogecoin Dogecoin
-7.7034 7.4040 21:41:00
CHF
DOT
Polkadot Polkadot
-8.0667 0.3541 21:41:00
CHF
DPY
Delphy Delphy
-0.2809 350.8064 21:41:00
CHF
DRGN
Dragonchain Dragonchain
-2.0839 29.1968 21:41:00
CHF
DRT
DomRaider DomRaider
-0.0956 1’283.1039 21:41:00
CHF
EGP
Ägypten Ägyptisches Pfund
-0.2510 62.2824 21:45:00
CHF
ELF
aelf aelf
-3.5929 6.6276 21:41:00
CHF
ENJ
Enjin Coin Enjin Coin
-8.8340 18.2152 21:41:00
CHF
EOS
Krypto EOS
-3.4519 2.2217 21:41:00
CHF
ETC
Ethereum Classic Ethereum Classic
-6.6452 0.0740 21:41:00
CHF
ETH
Ethereum Ethereum
-6.8874 0.0005 21:41:00
CHF
ETN
Electroneum Electroneum
2.6248 867.3349 21:41:00
CHF
EUR
Euroland Euro
0.0211 1.0707 21:45:00
CHF
FCT
Factom Factom
-8.2013 42.8592 21:41:00
CHF
FTC
Feathercoin Feathercoin
-3.6832 384.4107 21:41:00
CHF
FUN
FunFair FunFair
-0.3617 126.1945 21:41:00
CHF
GAME
GameCredits GameCredits
-2.7936 1’971.8939 21:41:00
CHF
GAS
Gas Gas
-8.5885 0.4396 21:41:00
CHF
GBP
England Britische Pfund
0.8417 0.9269 21:45:00
CHF
GBYTE
Byteball Bytes Byteball Bytes
-0.5488 0.2618 21:41:00
CHF
GEL
Georgien Georgischer Lari
-0.0854 3.4344 21:44:00
CHF
GIP
Gibraltar Gibraltar-Pfund
0.7590 0.9264 21:44:00
CHF
GNO
Gnosis Gnosis
-6.1324 0.0112 21:41:00
CHF
GRS
Groestlcoin Groestlcoin
-7.0474 4.2272 21:41:00
CHF
GFT
Gifto Gifto
-27.4510 59.6950 21:41:00
CHF
GYD
Guyana Guyana-Dollar
-0.0505 264.2671 21:44:00
CHF
HKD
Hongkong Hong Kong-Dollar
-0.0277 9.9166 21:45:00
CHF
HMQ
Humaniq Humaniq
-0.0956 252.2984 21:41:00
CHF
HRK
Kroatien Kuna
-0.0379 8.8962 21:45:00
CHF
HUF
Ungarn Ungarischer Forint
0.1718 428.3983 21:45:00
CHF
HVN
Hive Hiveterminal
-0.0179 22’519.1738 19:40:00
CHF
ICX
Krypto ICON
-6.4796 9.8640 21:41:00
CHF
IDR
Indonesien Indonesische Rupie
-0.1521 20’448.4643 21:45:00
CHF
ILS
Israel Neuer Schekel
-0.3454 4.2577 21:45:00
CHF
INR
Indien Indische Rupie
0.0334 108.1911 21:45:00
CHF
ION
ION ION
-4.6594 0.0180 21:41:00
CHF
MIOTA
Iota Iota
-8.1300 7.6753 21:41:00
CHF
ISK
Island Isländische Krone
0.1520 152.8670 21:45:00
CHF
JOD
Jordanien Jordan-Dinar
-0.0632 0.8954 21:45:00
CHF
JPY
Japan Japanischer Yen
0.1090 181.4271 21:45:00
CHF
KCS
KuCoin Shares KuCoin Shares
-0.9675 0.1136 21:41:00
CHF
KES
Kenia Kenia-Schilling
0.2467 163.4247 21:45:00
CHF
KGS
Kirgisistan Kirgisischer Som
-0.0354 110.4676 21:45:00
CHF
KIN
Kin Kin
4.5119 988’921.0354 21:41:00
CHF
KMD
Komodo Komodo
38.8949 43.2009 21:41:00
CHF
KRW
Korea, Republik Südkoreanischer Won
0.0904 1’712.0616 21:45:00
CHF
KSM
Kusama Kusama
-7.7257 0.0949 21:41:00
CHF
KWD
Kuwait Kuwait Dinar
-0.0795 0.3854 21:45:00
CHF
KYD
Kaimaninseln Kaiman-Dollar
-0.0752 1.0512 21:45:00
CHF
KZT
Kasachstan Kasachischer Tenge
-0.0882 654.7110 21:45:00
CHF
LA
LAToken LAToken
-0.1908 60.7285 21:41:00
CHF
LAK
Laos Kip
-0.0657 27’228.3821 21:44:00
CHF
LBC
LBRY Credits LBRY Credits
-1.7009 986.3634 21:41:00
CHF
INK
ChainLink Ink
-4.8126 1’547.0557 21:41:00
CHF
LINK
Chainlink Chainlink
-6.0288 0.0922 21:41:00
CHF
LKR
Sri Lanka Sri Lanka Rupie
-0.1331 378.7573 21:45:00
CHF
LRC
Loopring Loopring
-9.9999 15.8657 21:41:00
CHF
LRD
Liberia Liberianischer Dollar
-0.0505 253.2525 21:44:00
CHF
LSK
Lisk Lisk
-9.3447 3.2377 21:41:00
CHF
LTC
Litecoin Litecoin
-5.0235 0.0144 21:41:00
CHF
LUN
Lunyr Lunyr
-0.0956 89.2555 21:41:00
CHF
LUNA
Terra Terra
-7.7728 8.2903 21:41:00
CHF
LYD
Libyen Libyscher Dinar
-0.0379 6.7964 21:44:00
CHF
MAD
Marokko Marokkanischer Dirham
-0.0698 11.3300 21:45:00
CHF
MAID
MaidSafeCoin MaidSafeCoin
-0.2663 15.2761 20:41:00
CHF
MANA
Decentraland Decentraland
-12.8134 4.5687 21:41:00
CHF
MDL
Moldau Moldauischer Leu
-0.3623 21.2627 21:45:00
CHF
MED
MediBloc MediBloc
-5.6456 217.2138 21:41:00
CHF
MLN
Melon Melon
-5.3868 0.1776 21:41:00
CHF
MONA
MonaCoin MonaCoin
-10.6743 0.0371 21:41:00
CHF
MOP
Macau Macau-Pataca
-0.0255 10.2211 21:44:00
CHF
MTH
Monetha Monetha
-0.1406 1’402.8279 21:41:00
CHF
MTL
Metal Metal
-7.5838 1.8187 21:41:00
CHF
MXN
Mexiko Mexikanischer Peso
0.2116 23.7272 21:45:00
CHF
MYR
Malaysia Malaysischer Ringgit
0.6868 5.3410 21:45:00
CHF
NAS
Nebulas Nebulas
-33.4259 8’417.1139 21:41:00
CHF
NAV
NAV Coin NAV Coin
10.0522 55.2994 21:41:00
CHF
NEBL
Neblio Neblio
0.0000 6’400.0301 18:41:00
CHF
NEU
Neumark Neumark
-0.0956 128.5553 21:41:00
CHF
NGC
NAGA NAGA
-2.4855 103.9267 21:41:00
CHF
NLC
NoLimitCoin NoLimitCoin
-5.6249 558.7195 21:41:00
CHF
NMC
Namecoin Namecoin
-1.7145 1.1202 21:41:00
CHF
NMR
Numeraire Numeraire
-6.3054 0.1642 21:41:00
CHF
NOK
Norwegen Norwegische Krone
-0.1306 12.7117 21:45:00
CHF
NULS
Nuls Nuls
-1.2621 73.8110 21:41:00
CHF
NXS
Nexus Nexus
-0.1406 66.4497 21:41:00
CHF
NYC
NewYorkCoin NewYorkCoin
-0.0830 371’792.5199 20:41:00
CHF
NZD
Neuseeland New Zealand Dollar
0.0526 2.0741 21:45:00
CHF
OK
OKCash OKCash
14.6821 348.9517 21:41:00
CHF
OMG
OmiseGO OmiseGO
-2.3612 6.7498 21:41:00
CHF
OMNI
Omni Omni
0.7100 0.5094 21:41:00
CHF
OMR
Oman Rial Omani
-0.0683 0.4859 21:45:00
CHF
ONION
DeepOnion DeepOnion
-0.0956 54.2559 21:41:00
CHF
PAC
PACcoin PACcoin
-18.1039 192’192.6604 21:41:00
CHF
PART
Particl Particl
-0.0956 23.8342 21:41:00
CHF
PASC
Pascal Coin Pascal Coin
-3.6732 961.0704 21:41:00
CHF
PAY
TenX TenX
0.0000 873.1470 18:41:00
CHF
PGK
Papua-Neuguinea Kina
-0.0874 5.2097 21:45:00
CHF
PHP
Philippinen Philippinischer Peso
-0.0277 71.1556 21:45:00
CHF
PHR
Phore Phore
-0.0956 2’117.8520 21:41:00
CHF
PIVX
PIVX PIVX
-6.9383 9.7404 21:41:00
CHF
PKR
Pakistan Pakistanische Rupie
0.0073 358.6133 21:45:00
CHF
PLN
Polen Polnischer Zloty
0.3254 4.5654 21:45:00
CHF
PLR
Pillar Pillar
9.3898 707.4862 21:41:00
CHF
POL
Polygon Ecosystem Token Polygon Ecosystem Token (ex MATIC)
-6.7192 6.6700 21:41:00
CHF
POT
PotCoin PotCoin
-9.1492 389.1187 21:41:00
CHF
POWR
Power Ledger Power Ledger
-7.9696 8.0679 21:41:00
CHF
PPT
Populous Populous
-0.0956 23.2409 21:41:00
CHF
PRO
Propy Propy
-2.9109 1.5257 21:41:00
CHF
QAR
Katar Katar-Riyal
-0.0632 4.5979 21:45:00
CHF
QRL
Quantum Resistant Ledger Quantum Resistant Ledger
-2.0481 1.4739 21:41:00
CHF
QTUM
Krypto Qtum
-8.5912 0.6155 21:41:00
CHF
RCN
Ripio Credit Network Ripio Credit Network
9.3898 3’872.5177 21:41:00
CHF
RDD
ReddCoin ReddCoin
1.4904 28’237.1737 21:41:00
CHF
RDN
Raiden Network Token Raiden Network Token
9.3898 606.5063 21:41:00
CHF
REQ
Request Network Request Network
-4.3746 9.0582 21:41:00
CHF
RLC
iExec RLC iExec RLC
-4.6870 1.3581 21:41:00
CHF
RON
Rumänien Rumänische Leu
-0.1562 5.4203 21:45:00
CHF
RUB
Russische Föderation Russischer Rubel
0.4805 99.6782 21:45:00
CHF
RVT
Rivetz Rivetz
-0.0956 1’435.5384 21:41:00
CHF
SAR
Saudi-Arabien Saudi Riyal
-0.0605 4.7364 21:45:00
CHF
SBD
Salomonen Salomonen-Dollar
-0.0379 10.7375 21:44:00
CHF
SC
Siacoin Siacoin
-6.2482 420.5873 21:41:00
CHF
SDG
Sudan Sudanesicher Pfund
-0.0379 758.5910 21:44:00
CHF
SEK
Schweden Schwedische Krone
0.3627 12.0240 21:45:00
CHF
SGD
Singapur Singapur Dollar
-0.0710 1.6079 21:45:00
CHF
SIB
SIBCoin SIBCoin
-0.0956 19.2538 21:41:00
CHF
SKY
Skycoin Skycoin
-0.2021 33.8100 21:41:00
CHF
SLS
SaluS SaluS
-0.0956 0.1494 21:41:00
CHF
SMART
SmartCash SmartCash
-14.9734 41’210.9104 21:41:00
CHF
SNC
SunContract SunContract
-4.8683 37.6794 21:41:00
CHF
SNT
Status Status
-2.4429 46.9135 21:41:00
CHF
SOL
Solana Solana
-3.7975 0.0083 21:41:00
CHF
SOS
Somalia Somalia-Schilling
-0.0207 721.9013 21:44:00
CHF
SRD
Suriname Suriname-Dollar
0.1497 47.2145 21:44:00
CHF
SRN
SIRIN LABS Token SIRIN LABS Token
9.3898 7’000.9121 21:41:00
CHF
STEEM
Steem Steem
-8.0001 9.5527 21:41:00
CHF
STORJ
Storj Storj
-7.5090 5.0407 21:41:00
CHF
SUB
Substratum Substratum
-0.1242 5’413.8270 21:41:00
CHF
SYS
Syscoin Syscoin
-7.8196 35.8635 21:41:00
CHF
SZL
Eswatini Lilangeni
-0.3776 22.2272 21:44:00
CHF
THB
Thailand Thai Baht
-0.3403 40.8689 21:45:00
CHF
TJS
Tadschikistan Somoni
-1.0498 12.3501 21:45:00
CHF
TKN
TokenCard TokenCard
-0.0956 16.3914 21:41:00
CHF
TMT
Turkmenistan Turkmenistan-Manat
-0.0632 4.4330 21:45:00
CHF
TOP
Tonga Pa'anga
-0.0379 3.0425 21:44:00
CHF
TRST
WeTrust WeTrust
-0.0956 2’607.1122 21:41:00
CHF
TRX
Krypto Tron
-1.8850 4.4498 21:41:00
CHF
TRY
Türkei Türkische Lira
-0.2355 50.2337 21:45:00
CHF
TWD
Taiwan Taiwanesischer Dollar
-1.0557 36.5736 21:45:00
CHF
UAH
Ukraine Hrywna
-0.3450 52.7157 21:45:00
CHF
UNI
Uniswap Uniswap
-10.7718 0.1706 21:41:00
CHF
USD
Vereinigte Staaten US-Dollar
-0.0632 1.2630 21:45:00
CHF
USDT
Tether Tether
-0.1379 1.2626 21:41:00
CHF
UTK
UTRUST UTRUST
-4.1491 47.4706 21:41:00
CHF
UZS
Usbekistan Usbekischer So'm
-0.3511 15’969.2055 21:44:00
CHF
VEE
BLOCKv BLOCKv
-1.6335 69.8262 21:41:00
CHF
VERI
Veritaseum Veritaseum
2.2866 0.0438 21:41:00
CHF
VIA
Viacoin Viacoin
-0.0956 4.5447 21:41:00
CHF
VIB
Viberate Viberate
-0.1183 1’905.1764 21:41:00
CHF
VND
Vietnam Dong
0.1278 33’063.8055 21:44:00
CHF
VTC
Vertcoin Vertcoin
-1.1825 18.1711 21:41:00
CHF
WAVES
Waves Waves
-6.0387 1.2781 21:41:00
CHF
WGR
Wagerr Wagerr
-3.0202 608.7956 21:41:00
CHF
WINGS
Wings Wings
-0.0956 439.8229 21:41:00
CHF
WRC
Worldcore Worldcore
-0.0956 32’901.6397 21:41:00
CHF
XAUT
Tether Gold Tether Gold
-0.5579 0.0004 21:41:00
CHF
XBY
XTRABYTES XTRABYTES
-3.6732 167.1427 21:41:00
CHF
XCP
Counterparty Counterparty
-1.1672 0.3184 21:41:00
CHF
XDN
DigitalNote DigitalNote
-2.4043 69’767.9379 21:41:00
CHF
XEM
Krypto NEM
-7.5534 410.7927 21:41:00
CHF
XLM
Krypto Stellar
-5.4865 5.3025 21:41:00
CHF
XRP
Bitcoin Ripple
-3.8662 0.5598 21:41:00
CHF
XTZ
Tezos Tezos
-6.1801 2.2985 21:41:00
CHF
XVG
Krypto Verge
-8.5603 230.5529 21:41:00
CHF
XWC
WhiteCoin WhiteCoin
-0.2545 131.5021 21:41:00
CHF
XZC
ZCoin ZCoin
-0.6021 1.8864 21:41:00
CHF
YFI
yearn finance yearn.finance
-6.0107 0.0002 21:41:00
CHF
ZAR
Südafrika Südafrikanischer Rand
-0.1592 22.1920 21:45:00
CHF
ZCL
ZClassic ZClassic
-3.6658 13.4113 21:41:00
CHF
ZEC
Bitcoin Zcash
-4.9088 0.0326 21:41:00
CHF
ZEN
ZenCash ZenCash
-5.0116 0.1734 21:41:00
CHF
ZRX
0x 0x
-8.0334 5.5804 21:41:00
CHF
ZSC
Zeusshield Zeusshield
-15.1511 19’158.6058 21:41:00

Währungsrechner

Relevante Devisenpaare

Name % Kurs Datum
CHF/EUR
0.0211 1.0707 02.07.2025 21:45:00
CHF/USD
-0.0632 1.263 02.07.2025 21:45:00
CHF/JPY
0.109 181.4271 02.07.2025 21:45:00
CHF/GBP
0.8417 0.9269 02.07.2025 21:45:00
CHF/NOK
-0.1306 12.7117 02.07.2025 21:45:00
CHF/AUD
-0.1628 1.9181 02.07.2025 21:45:00
CHF/NZD
0.0526 2.0741 02.07.2025 21:45:00
CHF/TRY
-0.2355 50.2337 02.07.2025 21:45:00

Kryptowährungen

Name % Kurs Datum
BTC/CHF
3.7994 86698.5868 02.07.2025 21:41:00
ETH/CHF
7.3964 2043.7467 02.07.2025 21:41:00
XRP/CHF
4.0217 1.7864 02.07.2025 21:41:00
LTC/CHF
5.2892 69.2791 02.07.2025 21:41:00