Ethereum - Schweizer Franken ETH - CHF
1'443.51
CHF
10.42
CHF
0.73%
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.53% | |
| 21Shares Stellar ETP | CH1109575535 | 33.50% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.21% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 54.64% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 77.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 37.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 36.00% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 28.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 22.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -31.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | -39.20% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -43.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -45.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -47.78% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2023 | 1'442.8748 | 1'434.9714 | 1'442.8748 | 1'442.8748 |
| 21.09.2023 | 1'433.0862 | 1'459.3590 | 1'433.0862 | 1'433.0862 |
| 20.09.2023 | 1'459.4006 | 1'474.3924 | 1'459.4006 | 1'459.4006 |
| 19.09.2023 | 1'475.4353 | 1'470.6248 | 1'475.4353 | 1'475.4353 |
| 18.09.2023 | 1'469.1726 | 1'456.6454 | 1'469.1726 | 1'469.1726 |
| 17.09.2023 | 1'455.6320 | 1'466.7972 | 1'455.6320 | 1'455.6320 |
| 16.09.2023 | 1'467.3166 | 1'475.0077 | 1'467.3166 | 1'467.3166 |
| 15.09.2023 | 1'473.8099 | 1'457.3512 | 1'473.8099 | 1'473.8099 |
| 14.09.2023 | 1'457.9001 | 1'436.4840 | 1'457.9001 | 1'457.9001 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 1'443.5069 CHF | 10.4207 +/- | 0.73 % |
|---|
| Kurszeit | 22.09.2023 23:41:00 |
| Eröffnung/Vortag | 1'434.9714 / 1'433.0862 |
| Tagestief/Tageshoch | 1'432.5889 / 1'450.0995 |
| 52 W. Tief/Hoch | 1'062.8623 / 1'897.1825 |
| Marktkap. | 173.55 Mrd |
| Volumen | 3.46 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1644 | 1.0355 | 22.09.2023 23:50:00 | |
| CHF/USD | -0.2206 | 1.1031 | 22.09.2023 23:50:00 | |
| CHF/JPY | 0.2574 | 163.5797 | 22.09.2023 23:50:00 | |
| CHF/GBP | 0.1869 | 0.9012 | 22.09.2023 23:50:00 | |
| CHF/NOK | -0.7955 | 11.8599 | 22.09.2023 23:50:00 | |
| CHF/AUD | -0.6388 | 1.7124 | 22.09.2023 23:50:00 | |
| CHF/NZD | -0.6561 | 1.8515 | 22.09.2023 23:50:00 | |
| CHF/TRY | -0.029 | 29.9754 | 22.09.2023 23:50:00 |