Ethereum - Schweizer Franken ETH - CHF
3’089.25
CHF
9.49
CHF
0.31%
20.12.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.12.2024 | 3’044.4487 | 3’065.0551 | 3’095.3939 | 3’034.2931 |
| 19.12.2024 | 3’079.7552 | 3’288.2354 | 3’324.8325 | 3’007.3811 |
| 18.12.2024 | 3’275.3200 | 3’477.4358 | 3’477.4358 | 3’275.3200 |
| 17.12.2024 | 3’464.3382 | 3’543.3370 | 3’612.6881 | 3’441.1529 |
| 16.12.2024 | 3’565.5531 | 3’538.2617 | 3’660.9146 | 3’477.1413 |
| 15.12.2024 | 3’532.8045 | 3’456.3042 | 3’532.8045 | 3’422.4854 |
| 14.12.2024 | 3’451.1930 | 3’494.8217 | 3’518.6900 | 3’419.5594 |
| 13.12.2024 | 3’489.1981 | 3’470.3818 | 3’537.0148 | 3’445.3537 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
| 3’089.2498 CHF | 9.4946 +/- | 0.31 % |
|---|
| Kurszeit | 20.12.2024 23:41:00 |
| Eröffnung/Vortag | 3’065.0551 / 3’079.7552 |
| Tagestief/Tageshoch | 2’789.0235 / 3’106.3276 |
| 52 W. Tief/Hoch | 1’314.9481 / 3’660.9146 |
| Marktkap. | 372.11 Mrd |
| Volumen | 66.82 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0339 | 1.0736 | 20.12.2024 23:49:00 | |
| CHF/USD | 0.6494 | 1.1197 | 20.12.2024 23:49:00 | |
| CHF/JPY | 0.0006 | 175.1607 | 20.12.2024 23:49:00 | |
| CHF/GBP | 0.1083 | 0.8907 | 20.12.2024 23:49:00 | |
| CHF/NOK | 0.2085 | 12.7496 | 20.12.2024 23:49:00 | |
| CHF/AUD | 0.4235 | 1.7915 | 20.12.2024 23:49:00 | |
| CHF/NZD | 0.2244 | 1.98 | 20.12.2024 23:49:00 | |
| CHF/TRY | 0.7382 | 39.4079 | 20.12.2024 23:49:00 |