Ethereum - Schweizer Franken ETH - CHF
2’121.56
CHF
-82.25
CHF
-3.73 %
16:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
21Shares Immutable ETP | CH1360612142 | -9.53% | |
21Shares Injective Staking ETP | CH1360612134 | -27.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 114.80% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 54.51% | |
21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
21Shares Immutable ETP | CH1360612142 | -49.21% | |
21Shares Injective Staking ETP | CH1360612134 | -51.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 326.15% | |
21Shares Aave ETP | CH1135202120 | 157.32% | |
21Shares Stellar ETP | CH1109575535 | 152.12% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 785.39% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
21Shares Aave ETP | CH1135202120 | 275.56% |
Nachrichten zu Schweizer Franken
Ethereum - Schweizer Franken (ETH - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.05.2025 | 2’203.8103 | 2’109.2208 | 2’218.1085 | 2’109.2208 |
21.05.2025 | 2’106.4930 | 2’089.9322 | 2’148.5726 | 2’028.1533 |
20.05.2025 | 2’086.5786 | 2’118.2840 | 2’151.2942 | 2’038.4073 |
19.05.2025 | 2’111.9449 | 2’087.4208 | 2’121.5243 | 1’969.2065 |
18.05.2025 | 2’084.3600 | 2’080.4295 | 2’161.3074 | 1’987.5125 |
17.05.2025 | 2’072.3084 | 2’119.3235 | 2’119.3235 | 2’055.9068 |
16.05.2025 | 2’124.5050 | 2’126.0830 | 2’199.4614 | 2’116.9827 |
15.05.2025 | 2’122.2106 | 2’196.4215 | 2’216.5833 | 2’090.7847 |
14.05.2025 | 2’198.5188 | 2’249.9484 | 2’273.3111 | 2’144.7927 |
13.05.2025 | 2’250.3548 | 2’097.7337 | 2’266.9018 | 2’047.3484 |
Ethereum - Schweizer Franken - Kurs (ETH - CHF)
2’121.5574 CHF | -82.2529 +/- | -3.73 % |
---|
Kurszeit | 23.05.2025 16:41:00 |
Eröffnung/Vortag | 2’201.5266 / 2’203.8103 |
Tagestief/Tageshoch | 2’087.7800 / 2’254.1114 |
52 W. Tief/Hoch | 1’182.6550 / 3’660.9146 |
Marktkap. | 256.13 Mrd |
Volumen | 30.01 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.287 | 1.0726 | 23.05.2025 16:33:00 | |
CHF/USD | 0.7416 | 1.2158 | 23.05.2025 16:32:00 | |
CHF/JPY | -0.1752 | 173.5502 | 23.05.2025 16:33:00 | |
CHF/GBP | 0.2144 | 0.9012 | 23.05.2025 16:32:00 | |
CHF/NOK | -0.0865 | 12.3063 | 23.05.2025 16:33:00 | |
CHF/AUD | -0.253 | 1.8777 | 23.05.2025 16:33:00 | |
CHF/NZD | -0.5063 | 2.0355 | 23.05.2025 16:32:00 | |
CHF/TRY | 0.7517 | 47.4531 | 23.05.2025 16:32:00 |