Ethereum - Britische Pfund ETH - GBP
1’857.87
GBP
-13.34
GBP
-0.71 %
13:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
21Shares Aave ETP | CH1135202120 | 64.68% | |
21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
21Shares Immutable ETP | CH1360612142 | -9.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
21Shares XRP ETP | CH0454664043 | -5.07% | |
21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
21Shares Immutable ETP | CH1360612142 | -74.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 365.81% | |
21Shares Aave ETP | CH1135202120 | 230.68% | |
21Shares Stellar ETP | CH1109575535 | 165.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
21Shares Aave ETP | CH1135202120 | 448.49% | |
21Shares XRP ETP | CH0454664043 | 367.89% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.06.2025 | 1’871.2070 | 1’871.5283 | 1’925.6571 | 1’828.3563 |
16.06.2025 | 1’880.1521 | 1’878.2592 | 1’968.6568 | 1’865.5364 |
15.06.2025 | 1’877.0965 | 1’866.2717 | 1’883.0419 | 1’839.5687 |
14.06.2025 | 1’868.3971 | 1’896.5123 | 1’896.5123 | 1’838.5132 |
13.06.2025 | 1’899.5265 | 1’905.8306 | 1’905.8306 | 1’818.2785 |
12.06.2025 | 1’944.3780 | 2’044.9930 | 2’048.9660 | 1’931.4292 |
11.06.2025 | 2’047.2133 | 2’089.7506 | 2’120.2352 | 2’031.9846 |
10.06.2025 | 2’082.2392 | 1’984.8564 | 2’082.6538 | 1’967.8686 |
09.06.2025 | 1’978.9417 | 1’853.8164 | 1’978.9417 | 1’831.8342 |
08.06.2025 | 1’852.8907 | 1’863.1967 | 1’881.3365 | 1’843.9184 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
1’857.8698 GBP | -13.3372 +/- | -0.71 % |
---|
Kurszeit | 18.06.2025 13:11:00 |
Eröffnung/Vortag | 1’874.6460 / 1’871.2070 |
Tagestief/Tageshoch | 1’857.1465 / 1’888.9801 |
52 W. Tief/Hoch | 1’093.4531 / 3’226.5034 |
Marktkap. | 224.28 Mrd |
Volumen | 21.96 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0053 | 24.52% | K | V |
Bitcoin Cash | 380.3402 | 0.24% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0080 | 0.01% | K | V |
Bitcoin | 85’337.5709 | -0.17% | K | V |
Ethereum | 2’042.7182 | -0.50% | K | V |
Litecoin | 68.4387 | -0.82% | K | V |
yearn.finance | 4’067.1847 | -1.13% | K | V |
EOS | 0.4073 | -1.21% | K | V |
Solana | 119.3794 | -1.23% | K | V |
Wrapped Solana | 119.3568 | -1.24% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2829 | 1.0637 | 18.06.2025 13:14:00 | |
CHF/USD | -0.1345 | 1.2231 | 18.06.2025 13:14:00 | |
CHF/JPY | -0.3946 | 177.1853 | 18.06.2025 13:14:00 | |
CHF/GBP | -0.2431 | 0.9094 | 18.06.2025 13:14:00 | |
CHF/NOK | 0.0383 | 12.1739 | 18.06.2025 13:14:00 | |
CHF/AUD | -0.3682 | 1.8837 | 18.06.2025 13:14:00 | |
CHF/NZD | -0.1676 | 2.0311 | 18.06.2025 13:14:00 | |
CHF/TRY | -0.0923 | 48.3617 | 18.06.2025 13:14:00 |