Ethereum - Britische Pfund ETH - GBP
3’016.83
GBP
48.41
GBP
1.63 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
| 21Shares Cronos ETP | CH1443364232 | 44.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
| 21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.43% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
| 21Shares Aave ETP | CH1135202120 | 75.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
| 21Shares Immutable ETP | CH1360612142 | 19.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 328.63% | |
| 21Shares Stellar ETP | CH1109575535 | 237.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
| 21Shares XRP ETP | CH0454664043 | 360.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2025 | 2’968.4267 | 2’895.3496 | 3’006.5654 | 2’875.0070 |
| 18.10.2025 | 2’896.9914 | 2’851.1314 | 2’921.7643 | 2’851.1314 |
| 17.10.2025 | 2’854.1955 | 2’901.6189 | 2’932.5612 | 2’749.1358 |
| 16.10.2025 | 2’894.4301 | 2’971.0234 | 3’022.6710 | 2’857.9083 |
| 15.10.2025 | 2’972.1112 | 3’100.8546 | 3’142.1378 | 2’945.0810 |
| 14.10.2025 | 3’100.5272 | 3’183.8910 | 3’191.0836 | 2’965.8276 |
| 13.10.2025 | 3’184.7531 | 3’103.1750 | 3’210.8909 | 3’060.8506 |
| 12.10.2025 | 3’118.3633 | 2’797.9299 | 3’118.3633 | 2’783.4039 |
| 11.10.2025 | 2’806.6699 | 2’907.4999 | 2’907.4999 | 2’739.8168 |
| 10.10.2025 | 2’869.3356 | 3’287.1166 | 3’302.6737 | 2’714.4104 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 3’016.8342 GBP | 48.4075 +/- | 1.63 % |
|---|
| Kurszeit | 20.10.2025 10:11:00 |
| Eröffnung/Vortag | 2’954.5153 / 2’968.4267 |
| Tagestief/Tageshoch | 2’922.1034 / 3’040.1960 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
| Marktkap. | 364.13 Mrd |
| Volumen | 39.55 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’176.20538 | 2.28% | Handeln |
| Vision | 0.09067 | 1.49% | Handeln |
| Ethereum | 3’212.56807 | 1.57% | Handeln |
| Ripple | 1.95394 | 3.04% | Handeln |
| Solana | 153.05847 | 2.75% | Handeln |
| Cardano | 0.53048 | 2.45% | Handeln |
| Polkadot | 2.44992 | 2.66% | Handeln |
| Chainlink | 14.85592 | 8.38% | Handeln |
| Pepe | 0.00001 | 3.27% | Handeln |
| Bonk | 0.00001 | 4.56% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0593 | 1.0809 | 20.10.2025 10:14:00 | |
| CHF/USD | -0.0126 | 1.261 | 20.10.2025 10:13:00 | |
| CHF/JPY | 0.1588 | 190.0769 | 20.10.2025 10:14:00 | |
| CHF/GBP | 0.0411 | 0.9396 | 20.10.2025 10:14:00 | |
| CHF/NOK | -0.1448 | 12.6686 | 20.10.2025 10:14:00 | |
| CHF/AUD | -0.0905 | 1.9404 | 20.10.2025 10:14:00 | |
| CHF/NZD | -0.2187 | 2.1977 | 20.10.2025 10:13:00 | |
| CHF/TRY | 0.049 | 52.9072 | 20.10.2025 10:14:00 |