Ethereum - Britische Pfund ETH - GBP
2’469.13
GBP
-3.94
GBP
-0.16 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 2’473.0653 | 2’299.0626 | 2’481.6848 | 2’295.4117 |
| 12.01.2026 | 2’295.7575 | 2’317.7073 | 2’357.7348 | 2’281.1925 |
| 11.01.2026 | 2’328.7211 | 2’298.5020 | 2’337.7738 | 2’298.5020 |
| 10.01.2026 | 2’300.1534 | 2’301.3786 | 2’308.6167 | 2’294.2371 |
| 09.01.2026 | 2’300.1410 | 2’313.8798 | 2’334.6494 | 2’285.8359 |
| 08.01.2026 | 2’310.1928 | 2’349.9553 | 2’358.5939 | 2’283.3296 |
| 07.01.2026 | 2’352.1291 | 2’436.1122 | 2’436.1122 | 2’322.7789 |
| 06.01.2026 | 2’440.8972 | 2’380.7558 | 2’441.8021 | 2’368.4151 |
| 05.01.2026 | 2’385.2363 | 2’340.4400 | 2’399.6988 | 2’336.1738 |
| 04.01.2026 | 2’336.1592 | 2’335.0185 | 2’344.3112 | 2’317.1760 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 2’469.1254 GBP | -3.9398 +/- | -0.16 % |
|---|
| Kurszeit | 14.01.2026 15:26:00 |
| Eröffnung/Vortag | 2’481.0628 / 2’473.0653 |
| Tagestief/Tageshoch | 2’441.9044 / 2’486.9744 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
| Marktkap. | 298.01 Mrd |
| Volumen | 34.00 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’630.85708 | 0.41% | Handeln |
| Vision | 0.07131 | -1.32% | Handeln |
| Ethereum | 2’658.95465 | -0.04% | Handeln |
| Ripple | 1.71227 | -1.03% | Handeln |
| Solana | 116.61461 | 0.26% | Handeln |
| Cardano | 0.33333 | -1.04% | Handeln |
| Polkadot | 1.80916 | -0.80% | Handeln |
| Chainlink | 11.22688 | -0.13% | Handeln |
| Pepe | 0.00001 | 0.00% | Handeln |
| Bonk | 0.00001 | -1.33% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0192 | 1.0722 | 14.01.2026 15:34:00 | |
| CHF/USD | 0.0875 | 1.2494 | 14.01.2026 15:33:00 | |
| CHF/JPY | -0.4505 | 197.7856 | 14.01.2026 15:34:00 | |
| CHF/GBP | -0.116 | 0.9288 | 14.01.2026 15:34:00 | |
| CHF/NOK | -0.2894 | 12.5584 | 14.01.2026 15:34:00 | |
| CHF/AUD | 0.1259 | 1.87 | 14.01.2026 15:34:00 | |
| CHF/NZD | -0.0111 | 2.1737 | 14.01.2026 15:34:00 | |
| CHF/TRY | 0.1473 | 53.9523 | 14.01.2026 15:33:00 |