Ethereum - Britische Pfund ETH - GBP
2’206.54
GBP
31.00
GBP
1.42 %
11.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 116.99% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 77.98% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.47% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.78% | |
21Shares Sui Staking ETP | CH1360612159 | 67.01% | |
21Shares Uniswap ETP | CH1135202096 | 57.91% | |
21Shares Injective Staking ETP | CH1360612134 | 44.71% | |
21Shares Dogecoin ETP | CH1431521033 | 15.38% | |
21Shares Immutable ETP | CH1360612142 | 4.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 32.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.64% | |
21Shares Bitcoin ETP | CH0454664001 | 17.90% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 12.94% | |
21Shares Sui Staking ETP | CH1360612159 | -36.59% | |
21Shares Injective Staking ETP | CH1360612134 | -51.33% | |
21Shares Immutable ETP | CH1360612142 | -66.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 450.30% | |
21Shares Sui Staking ETP | CH1360612159 | 313.62% | |
21Shares Aave ETP | CH1135202120 | 231.73% | |
21Shares Stellar ETP | CH1109575535 | 222.99% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.70% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.47% | |
21Shares Injective Staking ETP | CH1360612134 | -52.31% | |
21Shares Immutable ETP | CH1360612142 | -68.86% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 673.25% | |
21Shares XRP ETP | CH0454664043 | 392.42% | |
21Shares Aave ETP | CH1135202120 | 297.71% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 292.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 265.65% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
11.07.2025 | 2’185.9033 | 2’177.9772 | 2’192.1326 | 2’155.0324 |
10.07.2025 | 2’175.5364 | 2’036.9717 | 2’201.8444 | 2’028.6218 |
09.07.2025 | 2’039.0425 | 1’925.4693 | 2’046.0165 | 1’910.9336 |
08.07.2025 | 1’925.7924 | 1’865.8962 | 1’930.7389 | 1’854.2810 |
07.07.2025 | 1’866.5803 | 1’881.3746 | 1’904.5388 | 1’855.8814 |
06.07.2025 | 1’884.1344 | 1’842.6819 | 1’903.3195 | 1’836.5371 |
05.07.2025 | 1’843.0738 | 1’838.9888 | 1’850.7906 | 1’825.1033 |
04.07.2025 | 1’837.4547 | 1’899.0141 | 1’903.5897 | 1’815.4836 |
03.07.2025 | 1’896.1153 | 1’887.6806 | 1’926.9608 | 1’877.1666 |
02.07.2025 | 1’884.9628 | 1’750.2615 | 1’907.4490 | 1’742.2575 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
2’206.5365 GBP | 31.0000 +/- | 1.42 % |
---|
Kurszeit | 11.07.2025 23:41:00 |
Eröffnung/Vortag | 2’177.9772 / 2’175.5364 |
Tagestief/Tageshoch | 2’155.0324 / 2’237.4864 |
52 W. Tief/Hoch | 1’093.4531 / 3’226.5034 |
Marktkap. | 266.36 Mrd |
Volumen | 40.23 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar | 0.2903 | 20.37% | K | V |
HarryPotterObamaPacMan8Inu | 0.0050 | 9.38% | K | V |
Ripple | 2.1773 | 7.33% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0075 | 6.84% | K | V |
Cardano | 0.5707 | 5.93% | K | V |
Algorand | 0.1771 | 5.20% | K | V |
Dogecoin | 0.1624 | 4.76% | K | V |
Uniswap | 6.9983 | 3.66% | K | V |
Bitcoin Cash | 424.5679 | 2.85% | K | V |
Tezos | 0.4826 | 2.50% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1339 | 1.0736 | 11.07.2025 23:47:00 | |
CHF/USD | 0.0753 | 1.2557 | 11.07.2025 23:47:00 | |
CHF/JPY | 0.8801 | 185.1017 | 11.07.2025 23:47:00 | |
CHF/GBP | 0.6665 | 0.9302 | 11.07.2025 23:47:00 | |
CHF/NOK | 0.5629 | 12.7164 | 11.07.2025 23:47:00 | |
CHF/AUD | 0.1841 | 1.9089 | 11.07.2025 23:47:00 | |
CHF/NZD | 0.4738 | 2.0896 | 11.07.2025 23:47:00 | |
CHF/TRY | 0.0771 | 50.4342 | 11.07.2025 23:47:00 |