Ethereum - Britische Pfund ETH - GBP
2’263.64
GBP
19.28
GBP
0.86 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 2’244.3660 | 2’223.8278 | 2’263.9498 | 2’214.9216 |
| 20.12.2025 | 2’225.2961 | 2’221.2675 | 2’236.4704 | 2’220.5617 |
| 19.12.2025 | 2’224.8133 | 2’114.6376 | 2’237.9577 | 2’101.6910 |
| 18.12.2025 | 2’113.4822 | 2’114.1676 | 2’233.4563 | 2’081.7676 |
| 17.12.2025 | 2’113.9802 | 2’202.9695 | 2’254.7957 | 2’088.7265 |
| 16.12.2025 | 2’208.1791 | 2’220.9868 | 2’224.5104 | 2’175.1441 |
| 15.12.2025 | 2’214.2428 | 2’294.9846 | 2’362.3741 | 2’178.9487 |
| 14.12.2025 | 2’292.6345 | 2’323.9304 | 2’336.8138 | 2’287.0015 |
| 13.12.2025 | 2’329.9485 | 2’313.5926 | 2’339.9437 | 2’304.3821 |
| 12.12.2025 | 2’307.4420 | 2’414.0784 | 2’435.5221 | 2’288.2368 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 2’263.6434 GBP | 19.2773 +/- | 0.86 % |
|---|
| Kurszeit | 22.12.2025 08:11:00 |
| Eröffnung/Vortag | 2’257.3451 / 2’244.3660 |
| Tagestief/Tageshoch | 2’237.1219 / 2’273.4038 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
| Marktkap. | 273.21 Mrd |
| Volumen | 15.00 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’872.94422 | 0.54% | Handeln |
| Vision | 0.06521 | 0.15% | Handeln |
| Ethereum | 2’411.26139 | 0.92% | Handeln |
| Ripple | 1.53044 | 0.00% | Handeln |
| Solana | 100.41514 | 0.12% | Handeln |
| Cardano | 0.29261 | 0.50% | Handeln |
| Polkadot | 1.44407 | 0.75% | Handeln |
| Chainlink | 9.99049 | 0.95% | Handeln |
| Pepe | 0.00000 | 0.11% | Handeln |
| Bonk | 0.00001 | 1.30% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0228 | 1.0735 | 22.12.2025 08:13:00 | |
| CHF/USD | 0.0377 | 1.2577 | 22.12.2025 08:13:00 | |
| CHF/JPY | -0.0131 | 197.9726 | 22.12.2025 08:13:00 | |
| CHF/GBP | -0.0828 | 0.9387 | 22.12.2025 08:13:00 | |
| CHF/NOK | -0.0807 | 12.7322 | 22.12.2025 08:13:00 | |
| CHF/AUD | -0.2677 | 1.8964 | 22.12.2025 08:13:00 | |
| CHF/NZD | -0.2861 | 2.179 | 22.12.2025 08:13:00 | |
| CHF/TRY | 0.0871 | 53.849 | 22.12.2025 08:13:00 |