Ethereum - Britische Pfund ETH - GBP
1’305.16
GBP
4.18
GBP
0.32 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.46% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.86% | |
| 21Shares Pendle ETP | CH1495416997 | 48.43% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.48% | |
| 21Shares Ondo ETP | CH1396389921 | 30.96% | |
| 21Shares Stellar ETP | CH1109575535 | 23.01% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.61% | |
| 21Shares Immutable ETP | CH1360612142 | 2.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 167.02% | |
| 21shares Canton Network ETP | CH1503127917 | 63.46% | |
| 21shares Morpho ETP | CH1506167027 | 62.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.88% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.48% | |
| 21shares Gram Staking ETP | CH1297762812 | -9.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.91% | |
| 21Shares Pendle ETP | CH1495416997 | -32.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -5.95% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.56% | |
| 21Shares Stellar ETP | CH1109575535 | -25.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.72% | |
| 21Shares Immutable ETP | CH1360612142 | -67.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.61% | |
| 21Shares Stellar ETP | CH1109575535 | 117.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.68% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2026 | 1’300.9892 | 1’328.4182 | 1’332.7147 | 1’281.9934 |
| 07.07.2026 | 1’325.7451 | 1’342.6275 | 1’350.9832 | 1’315.8509 |
| 06.07.2026 | 1’343.3381 | 1’333.3975 | 1’360.8403 | 1’299.8977 |
| 05.07.2026 | 1’334.7344 | 1’329.2822 | 1’345.8498 | 1’308.7305 |
| 04.07.2026 | 1’332.2099 | 1’317.6962 | 1’347.9437 | 1’306.7854 |
| 03.07.2026 | 1’314.9007 | 1’272.4733 | 1’322.9405 | 1’270.4255 |
| 02.07.2026 | 1’272.6378 | 1’207.8878 | 1’277.0136 | 1’205.2701 |
| 01.07.2026 | 1’212.1393 | 1’185.7123 | 1’231.1690 | 1’182.0612 |
| 30.06.2026 | 1’184.0000 | 1’214.9290 | 1’214.9290 | 1’172.9040 |
| 29.06.2026 | 1’214.4915 | 1’185.9803 | 1’228.8434 | 1’179.1798 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 1’305.1646 GBP | 4.1755 +/- | 0.32 % |
|---|
| Kurszeit | 09.07.2026 11:26:00 |
| Eröffnung/Vortag | 1’298.2885 / 1’300.9891 |
| Tagestief/Tageshoch | 1’287.0837 / 1’308.3705 |
| 52 W. Tief/Hoch | 1’140.3154 / 3’688.5517 |
| Marktkap. | 157.51 Mrd |
| Volumen | 9.16 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’713.23714 | 0.79% | Handeln |
| Vision | 0.02710 | 0.93% | Handeln |
| Ethereum | 1’413.68325 | 0.39% | Handeln |
| Ripple | 0.88266 | 0.23% | Handeln |
| Solana | 62.91106 | 0.09% | Handeln |
| Cardano | 0.13490 | 0.15% | Handeln |
| Polkadot | 0.67136 | 0.76% | Handeln |
| Chainlink | 6.24943 | 1.43% | Handeln |
| Pepe | 0.00000 | 0.49% | Handeln |
| Bonk | 0.00000 | 0.10% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0067 | 1.0837 | 09.07.2026 11:28:00 | |
| CHF/USD | 0.0867 | 1.2384 | 09.07.2026 11:28:00 | |
| CHF/JPY | -0.0106 | 201.122 | 09.07.2026 11:28:00 | |
| CHF/GBP | -0.0876 | 0.9232 | 09.07.2026 11:28:00 | |
| CHF/NOK | 0.0089 | 12.0964 | 09.07.2026 11:28:00 | |
| CHF/AUD | -0.0416 | 1.7852 | 09.07.2026 11:28:00 | |
| CHF/NZD | -0.5405 | 2.1601 | 09.07.2026 11:28:00 | |
| CHF/TRY | 0.101 | 58.0499 | 09.07.2026 11:28:00 |