Ethereum - Japanischer Yen ETH - JPY
366’347.63
JPY
1’089.79
JPY
0.30 %
18.06.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
21Shares Aave ETP | CH1135202120 | 56.71% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
21Shares Immutable ETP | CH1360612142 | -15.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
21Shares Immutable ETP | CH1360612142 | -73.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 316.39% | |
21Shares Aave ETP | CH1135202120 | 213.25% | |
21Shares Stellar ETP | CH1109575535 | 153.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 958.12% | |
21Shares Aave ETP | CH1135202120 | 414.08% | |
21Shares XRP ETP | CH0454664043 | 349.81% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
18.06.2025 | 366’759.2712 | 365’988.0984 | 367’682.1773 | 365’307.7802 |
17.06.2025 | 365’257.8462 | 367’434.5772 | 378’607.0157 | 357’544.3214 |
16.06.2025 | 369’125.3494 | 367’676.1214 | 386’980.8508 | 364’623.8916 |
15.06.2025 | 366’944.7633 | 364’828.6677 | 368’161.6478 | 359’608.6247 |
14.06.2025 | 365’244.1613 | 370’740.2689 | 370’740.2689 | 359’402.2992 |
13.06.2025 | 371’329.4945 | 370’884.2088 | 371’664.5189 | 352’740.7581 |
12.06.2025 | 379’407.7024 | 400’270.3728 | 400’875.4860 | 377’361.7270 |
11.06.2025 | 400’581.7639 | 408’762.3450 | 415’469.4445 | 397’704.5219 |
10.06.2025 | 407’334.6617 | 388’928.3110 | 407’366.5626 | 384’931.9599 |
09.06.2025 | 387’739.7771 | 363’001.9974 | 387’739.7771 | 358’399.5634 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
366’347.6324 JPY | 1’089.7862 +/- | 0.30 % |
---|
Kurszeit | 18.06.2025 23:41:00 |
Eröffnung/Vortag | 365’988.0984 / 365’257.8461 |
Tagestief/Tageshoch | 358’462.1586 / 368’814.1822 |
52 W. Tief/Hoch | 192’926.2192 / 630’962.9666 |
Marktkap. | 44’225.72 Mrd |
Volumen | 21.11 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.258 | 1.064 | 18.06.2025 23:43:00 | |
CHF/USD | -0.2809 | 1.2213 | 18.06.2025 23:43:00 | |
CHF/JPY | -0.3729 | 177.224 | 18.06.2025 23:43:00 | |
CHF/GBP | -0.1469 | 0.9103 | 18.06.2025 23:43:00 | |
CHF/NOK | 0.1737 | 12.1904 | 18.06.2025 23:43:00 | |
CHF/AUD | -0.7105 | 1.8772 | 18.06.2025 23:43:00 | |
CHF/NZD | -0.413 | 2.0261 | 18.06.2025 23:43:00 | |
CHF/TRY | -0.2673 | 48.277 | 18.06.2025 23:43:00 |