Ethereum - Japanischer Yen ETH - JPY
600’862.41
JPY
22’025.61
JPY
3.81 %
26.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 123.66% | |
21Shares Immutable ETP | CH1360612142 | 77.52% | |
21Shares Avalanche ETP | CH1135202088 | 68.96% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 65.40% | |
21Shares Ethereum Staking ETP | CH0454664027 | 64.97% | |
21Shares Chainlink ETP | CH1100083471 | 57.73% | |
21Shares Lido DAO ETP | CH1275043318 | 54.94% | |
21Shares Dogecoin ETP | CH1431521033 | 39.72% | |
21Shares Sui Staking ETP | CH1360612159 | 16.96% | |
21Shares Injective Staking ETP | CH1360612134 | 10.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 95.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 94.04% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 63.02% | |
21Shares Binance BNB ETP | CH0496454155 | 55.15% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.05% | |
21Shares Sui Staking ETP | CH1360612159 | 33.39% | |
21Shares Injective Staking ETP | CH1360612134 | 18.18% | |
21Shares Immutable ETP | CH1360612142 | 17.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 369.52% | |
21Shares Stellar ETP | CH1109575535 | 263.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.31% | |
21Shares Cardano ETP | CH1102728750 | 100.75% | |
21Shares Sui Staking ETP | CH1360612159 | 97.79% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 90.00% | |
21Shares Injective Staking ETP | CH1360612134 | -42.92% | |
21Shares Immutable ETP | CH1360612142 | -58.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 457.10% | |
21Shares XRP ETP | CH0454664043 | 444.87% | |
21Shares Binance BNB ETP | CH0496454155 | 354.06% | |
21Shares Bitcoin Core ETP | CH1199067674 | 325.33% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
26.09.2025 | 593’855.9675 | 583’848.5479 | 593’855.9675 | 583’848.5479 |
25.09.2025 | 578’836.8054 | 618’692.9571 | 618’692.9571 | 575’908.3188 |
24.09.2025 | 617’283.5766 | 614’130.2879 | 625’019.5187 | 607’261.4238 |
23.09.2025 | 615’191.0872 | 621’154.9864 | 622’388.3481 | 610’624.5214 |
22.09.2025 | 620’620.6330 | 660’084.6359 | 660’084.6359 | 612’590.8229 |
21.09.2025 | 659’599.4187 | 663’165.3318 | 665’133.7046 | 658’528.8493 |
20.09.2025 | 663’115.8826 | 661’478.1914 | 666’333.2078 | 660’102.2406 |
19.09.2025 | 661’474.8217 | 680’116.4155 | 682’971.9551 | 658’280.5149 |
18.09.2025 | 679’219.2132 | 677’073.2741 | 685’087.1693 | 673’352.0229 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
600’862.4149 JPY | 22’025.6095 +/- | 3.81 % |
---|
Kurszeit | 26.09.2025 23:40:00 |
Eröffnung/Vortag | 583’848.5479 / 578’836.8054 |
Tagestief/Tageshoch | 578’836.8054 / 608’113.6469 |
52 W. Tief/Hoch | 192’926.2192 / 730’514.3291 |
Marktkap. | 72’526.15 Mrd |
Volumen | 49.39 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 87’360.92090 | 0.22% | Handeln |
Vision | 0.10770 | -8.57% | Handeln |
Ethereum | 3’205.26944 | 3.73% | Handeln |
Ripple | 2.22450 | 1.49% | Handeln |
Solana | 161.33078 | 4.95% | Handeln |
Cardano | 0.63147 | 3.50% | Handeln |
Polkadot | 3.13283 | 3.10% | Handeln |
Chainlink | 16.78096 | 4.32% | Handeln |
Pepe | 0.00001 | 3.61% | Handeln |
Bonk | 0.00002 | 4.12% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0826 | 1.0707 | 26.09.2025 23:48:00 | |
CHF/USD | 0.2506 | 1.2531 | 26.09.2025 23:48:00 | |
CHF/JPY | 0.1061 | 187.4374 | 26.09.2025 23:48:00 | |
CHF/GBP | -0.2041 | 0.935 | 26.09.2025 23:48:00 | |
CHF/NOK | -0.0899 | 12.5023 | 26.09.2025 23:48:00 | |
CHF/AUD | 0.2047 | 1.9144 | 26.09.2025 23:48:00 | |
CHF/NZD | 0.1119 | 2.1696 | 26.09.2025 23:48:00 | |
CHF/TRY | 0.2909 | 52.0906 | 26.09.2025 23:48:00 |