Ethereum - Japanischer Yen ETH - JPY
386’448.72
JPY
20’665.57
JPY
5.65 %
19:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
21Shares Solana staking ETP | CH1114873776 | 32.28% | |
21Shares Immutable ETP | CH1360612142 | 3.30% | |
21Shares Injective Staking ETP | CH1360612134 | -1.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares XRP ETP | CH0454664043 | 64.86% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
21Shares Immutable ETP | CH1360612142 | -49.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 334.33% | |
21Shares Stellar ETP | CH1109575535 | 160.90% | |
21Shares Aave ETP | CH1135202120 | 154.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
21Shares Cardano ETP | CH1102728750 | 66.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 882.92% | |
21Shares XRP ETP | CH0454664043 | 402.17% | |
21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
21Shares Aave ETP | CH1135202120 | 286.48% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
26.05.2025 | 365’783.1486 | 364’825.6346 | 370’484.4172 | 361’617.1140 |
25.05.2025 | 364’210.1054 | 361’903.2696 | 364’329.6020 | 352’688.8908 |
24.05.2025 | 360’696.1211 | 362’057.1367 | 367’076.5447 | 359’461.5737 |
23.05.2025 | 359’570.1403 | 382’299.3075 | 391’287.9244 | 358’812.8517 |
22.05.2025 | 382’665.8108 | 367’389.9793 | 385’555.8248 | 367’389.9793 |
21.05.2025 | 366’992.7648 | 364’771.1321 | 373’987.2984 | 353’236.8512 |
20.05.2025 | 364’158.3938 | 368’095.6614 | 373’346.6675 | 355’033.3460 |
19.05.2025 | 366’633.0466 | 363’062.9297 | 368’548.7174 | 342’175.1899 |
18.05.2025 | 362’510.4561 | 361’647.0120 | 375’706.2504 | 344’907.6069 |
17.05.2025 | 360’235.3065 | 368’408.0719 | 368’408.0719 | 357’384.1604 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
386’448.7180 JPY | 20’665.5694 +/- | 5.65 % |
---|
Kurszeit | 27.05.2025 19:26:00 |
Eröffnung/Vortag | 365’071.5400 / 365’783.1486 |
Tagestief/Tageshoch | 358’646.4389 / 388’368.4441 |
52 W. Tief/Hoch | 192’926.2192 / 630’962.9666 |
Marktkap. | 46’654.31 Mrd |
Volumen | 23.45 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0197 | 9.46% | K | V |
Maker | 1’404.8643 | 5.37% | K | V |
Ethereum | 2’214.7129 | 5.26% | K | V |
Aave | 230.3296 | 4.99% | K | V |
Filecoin | 2.4034 | 4.91% | K | V |
Ethereum Classic | 15.5738 | 4.09% | K | V |
0x | 0.2216 | 3.85% | K | V |
Chainlink | 13.2199 | 3.77% | K | V |
Polkadot | 3.7934 | 3.44% | K | V |
HarryPotterObamaPacMan8Inu | 0.0051 | 3.42% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.3213 | 1.0669 | 27.05.2025 19:14:00 | |
CHF/USD | -0.762 | 1.2095 | 27.05.2025 19:14:00 | |
CHF/JPY | 0.3141 | 174.538 | 27.05.2025 19:14:00 | |
CHF/GBP | -0.3582 | 0.8954 | 27.05.2025 19:14:00 | |
CHF/NOK | -0.2641 | 12.2827 | 27.05.2025 19:14:00 | |
CHF/AUD | -0.0537 | 1.8775 | 27.05.2025 19:14:00 | |
CHF/NZD | 0.0715 | 2.0331 | 27.05.2025 19:14:00 | |
CHF/TRY | -0.6625 | 47.2163 | 27.05.2025 19:14:00 |