Ethereum - Japanischer Yen ETH - JPY
338’964.11
JPY
835.09
JPY
0.25 %
18.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 336’872.5879 | 336’635.0814 | 337’150.4776 | 334’946.3153 |
| 17.05.2026 | 338’129.0190 | 346’446.6118 | 348’444.2202 | 338’129.0190 |
| 16.05.2026 | 345’864.9238 | 353’267.1371 | 353’809.9029 | 343’663.9653 |
| 15.05.2026 | 352’961.3873 | 362’257.7133 | 363’601.0942 | 350’925.9264 |
| 14.05.2026 | 361’641.5949 | 357’397.1376 | 366’335.2908 | 354’107.1801 |
| 13.05.2026 | 356’400.7275 | 358’863.2334 | 366’551.2691 | 353’043.3316 |
| 12.05.2026 | 358’639.3531 | 367’626.3289 | 367’626.3289 | 356’353.2503 |
| 11.05.2026 | 367’926.7324 | 371’580.0755 | 371’580.0755 | 363’493.4258 |
| 10.05.2026 | 371’994.1082 | 364’199.2409 | 373’246.4393 | 363’209.7340 |
| 09.05.2026 | 364’635.6553 | 361’077.3207 | 365’403.9878 | 361’077.3207 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 338’964.1098 JPY | 835.0908 +/- | 0.25 % |
|---|
| Kurszeit | 18.05.2026 23:41:00 |
| Eröffnung/Vortag | 336’635.0814 / 338’129.0190 |
| Tagestief/Tageshoch | 331’243.2088 / 346’487.4887 |
| 52 W. Tief/Hoch | 277’784.3864 / 730’514.3291 |
| Marktkap. | 40’908.14 Mrd |
| Volumen | 21.83 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’390.36633 | -1.01% | Handeln |
| Vision | 0.03666 | -0.05% | Handeln |
| Ethereum | 1’674.21307 | -0.10% | Handeln |
| Ripple | 1.09151 | -0.91% | Handeln |
| Solana | 66.98105 | -0.14% | Handeln |
| Cardano | 0.19750 | -0.29% | Handeln |
| Polkadot | 0.97664 | 0.06% | Handeln |
| Chainlink | 7.49608 | -0.29% | Handeln |
| Pepe | 0.00000 | 0.16% | Handeln |
| Bonk | 0.00000 | -0.60% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0331 | 1.0935 | 18.05.2026 23:48:00 | |
| CHF/USD | 0.306 | 1.275 | 18.05.2026 23:48:00 | |
| CHF/JPY | 0.3261 | 202.4478 | 18.05.2026 23:48:00 | |
| CHF/GBP | -0.5486 | 0.9488 | 18.05.2026 23:48:00 | |
| CHF/NOK | -0.5074 | 11.8052 | 18.05.2026 23:48:00 | |
| CHF/AUD | -0.0151 | 1.7778 | 18.05.2026 23:48:00 | |
| CHF/NZD | -0.2886 | 2.1703 | 18.05.2026 23:48:00 | |
| CHF/TRY | 0.4916 | 58.101 | 18.05.2026 23:48:00 |