Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'138 -1.6%  SPI 13'015 -1.5%  Dow 29'590 -1.6%  DAX 12'284 -2.0%  Euro 0.9510 -1.1%  EStoxx50 3'349 -2.3%  Gold 1'644 -1.6%  Bitcoin 18'639 -1.7%  Dollar 0.9815 0.0%  Öl 86.6 -4.1% 
Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner JPY/ETH
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Ethereum - Japanischer Yen

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Cosmos ETP CH1145930991 96.09%
21Shares Polygon ETP CH1129538448 62.37%
21Shares Ripple XRP ETP CH0454664043 19.13%
21Shares Binance BNB ETP CH0496454155 17.56%
21Shares Ethereum ETP CH0454664027 13.85%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 64.37%
21Shares Binance BNB ETP CH0496454155 -33.56%
21Shares Stellar ETP CH1109575535 -43.41%
21Shares Uniswap ETP CH1135202096 -43.82%
21Shares Crypto Basket Equal Weight (HODLV) ETP CH1135202161 -45.12%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 28.45%
21Shares Binance BNB ETP CH0496454155 -28.40%
21Shares Bitcoin ETP CH0454664001 -55.29%
21Shares Ethereum ETP CH0454664027 -55.48%
21Shares Bitcoin Suisse ETP CH0496484640 -55.91%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 1'011.69%
21Shares Ethereum ETP CH0454664027 285.90%
21Shares Bitcoin Suisse ETP CH0496484640 128.50%
Sygnum Platform Winners Index ETP CH0508793459 111.83%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 102.99%

Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
23.09.2022 190'142.1749 189'315.9084 190'142.1749 190'142.1749
22.09.2022 189'249.9732 180'265.8818 189'249.9732 189'249.9732
21.09.2022 180'489.0466 190'219.9766 180'489.0466 180'489.0466
20.09.2022 190'046.8154 197'627.8474 190'046.8154 190'046.8154
19.09.2022 197'647.9483 190'671.0495 197'647.9483 197'647.9483
18.09.2022 190'527.4583 208'563.4357 190'527.4583 190'527.4583
17.09.2022 210'123.7105 205'136.5293 210'123.7105 210'123.7105
16.09.2022 204'543.9063 210'588.7128 204'543.9063 204'543.9063
15.09.2022 210'963.7997 234'726.7408 210'963.7997 210'963.7997

Ethereum - Yen im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,1013,,;300011,1014,,;300011,1012,,;300011,1011,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Ethereum handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
1.0926 1.0516 23.09.2022 23:48:00
CHF/USD
-0.3873 1.0193 23.09.2022 23:48:00
CHF/JPY
0.2928 146.1013 23.09.2022 23:48:00
CHF/GBP
3.3309 0.9394 23.09.2022 23:48:00
CHF/NOK
1.5261 10.8166 23.09.2022 23:48:00
CHF/AUD
1.3675 1.5614 23.09.2022 23:48:00
CHF/NZD
1.3292 1.7742 23.09.2022 23:48:00
CHF/TRY
0.0064 18.7696 23.09.2022 23:48:00