Ethereum - Japanischer Yen ETH - JPY
438’921.96
JPY
6’863.10
JPY
1.59 %
11.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 116.99% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 77.98% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.47% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 70.78% | |
21Shares Sui Staking ETP | CH1360612159 | 67.01% | |
21Shares Uniswap ETP | CH1135202096 | 57.91% | |
21Shares Injective Staking ETP | CH1360612134 | 44.71% | |
21Shares Dogecoin ETP | CH1431521033 | 15.38% | |
21Shares Immutable ETP | CH1360612142 | 4.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 32.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.30% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.64% | |
21Shares Bitcoin ETP | CH0454664001 | 17.90% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 12.94% | |
21Shares Sui Staking ETP | CH1360612159 | -36.59% | |
21Shares Injective Staking ETP | CH1360612134 | -51.33% | |
21Shares Immutable ETP | CH1360612142 | -66.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 450.30% | |
21Shares Sui Staking ETP | CH1360612159 | 313.62% | |
21Shares Aave ETP | CH1135202120 | 231.73% | |
21Shares Stellar ETP | CH1109575535 | 222.99% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.70% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.47% | |
21Shares Injective Staking ETP | CH1360612134 | -52.31% | |
21Shares Immutable ETP | CH1360612142 | -68.86% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 673.25% | |
21Shares XRP ETP | CH0454664043 | 392.42% | |
21Shares Aave ETP | CH1135202120 | 297.71% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 292.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 265.65% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
11.07.2025 | 435’741.3300 | 432’454.1512 | 436’921.5022 | 427’350.1390 |
10.07.2025 | 432’058.8576 | 404’551.7488 | 437’216.3804 | 402’617.7308 |
09.07.2025 | 405’048.3672 | 383’967.8445 | 406’357.2988 | 381’569.5535 |
08.07.2025 | 384’224.7822 | 371’138.0568 | 385’008.4178 | 369’504.3625 |
07.07.2025 | 371’097.2299 | 370’837.0872 | 375’834.9850 | 368’855.8622 |
06.07.2025 | 371’658.3236 | 363’531.8468 | 375’539.2563 | 362’319.5778 |
05.07.2025 | 363’609.1684 | 362’803.2642 | 365’131.5633 | 360’063.8614 |
04.07.2025 | 362’500.5952 | 375’408.2602 | 376’105.8192 | 358’197.8628 |
03.07.2025 | 374’964.2197 | 369’968.6810 | 380’739.9239 | 367’702.9471 |
02.07.2025 | 369’389.5593 | 345’327.0325 | 374’006.1376 | 343’913.2610 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
438’921.9610 JPY | 6’863.1034 +/- | 1.59 % |
---|
Kurszeit | 11.07.2025 23:41:00 |
Eröffnung/Vortag | 432’454.1512 / 432’058.8576 |
Tagestief/Tageshoch | 427’350.1390 / 445’654.8301 |
52 W. Tief/Hoch | 192’926.2192 / 630’962.9666 |
Marktkap. | 52’984.78 Mrd |
Volumen | 40.23 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar | 0.2903 | 20.37% | K | V |
HarryPotterObamaPacMan8Inu | 0.0050 | 9.38% | K | V |
Ripple | 2.1773 | 7.33% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0075 | 6.84% | K | V |
Cardano | 0.5707 | 5.93% | K | V |
Algorand | 0.1771 | 5.20% | K | V |
Dogecoin | 0.1624 | 4.76% | K | V |
Uniswap | 6.9983 | 3.66% | K | V |
Bitcoin Cash | 424.5679 | 2.85% | K | V |
Tezos | 0.4826 | 2.50% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1339 | 1.0736 | 11.07.2025 23:47:00 | |
CHF/USD | 0.0753 | 1.2557 | 11.07.2025 23:47:00 | |
CHF/JPY | 0.8801 | 185.1017 | 11.07.2025 23:47:00 | |
CHF/GBP | 0.6665 | 0.9302 | 11.07.2025 23:47:00 | |
CHF/NOK | 0.5629 | 12.7164 | 11.07.2025 23:47:00 | |
CHF/AUD | 0.1841 | 1.9089 | 11.07.2025 23:47:00 | |
CHF/NZD | 0.4738 | 2.0896 | 11.07.2025 23:47:00 | |
CHF/TRY | 0.0771 | 50.4342 | 11.07.2025 23:47:00 |