Ethereum - Japanischer Yen ETH - JPY
267’419.86
JPY
-2’527.33
JPY
-0.94 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.24% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2026 | 269’947.1904 | 251’279.5027 | 269’947.1904 | 250’885.6815 |
| 06.06.2026 | 251’460.0351 | 256’377.3351 | 256’377.3351 | 243’907.7418 |
| 05.06.2026 | 253’346.4502 | 282’401.2422 | 283’282.0514 | 248’093.8836 |
| 04.06.2026 | 283’028.2736 | 290’156.2443 | 290’156.2443 | 278’087.9096 |
| 03.06.2026 | 290’093.6217 | 297’845.9359 | 301’776.2665 | 284’039.3063 |
| 02.06.2026 | 296’987.4841 | 319’465.3695 | 319’565.0468 | 295’689.1615 |
| 01.06.2026 | 319’590.9833 | 320’062.2455 | 321’070.0262 | 312’669.2628 |
| 31.05.2026 | 319’342.0100 | 321’611.2827 | 323’887.9900 | 317’695.4522 |
| 30.05.2026 | 321’676.8230 | 320’675.6229 | 323’020.1367 | 319’022.6558 |
| 29.05.2026 | 320’519.1028 | 320’327.6079 | 324’846.6277 | 315’662.7101 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 267’419.8598 JPY | -2’527.3306 +/- | -0.94 % |
|---|
| Kurszeit | 08.06.2026 12:56:00 |
| Eröffnung/Vortag | 270’417.4575 / 269’947.1904 |
| Tagestief/Tageshoch | 261’824.3034 / 273’832.8441 |
| 52 W. Tief/Hoch | 243’907.7418 / 730’514.3291 |
| Marktkap. | 32’273.43 Mrd |
| Volumen | 15.25 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’310.76298 | -0.05% | Handeln |
| Vision | 0.02434 | 0.33% | Handeln |
| Ethereum | 1’332.54359 | -0.64% | Handeln |
| Ripple | 0.91203 | -0.87% | Handeln |
| Solana | 52.71026 | -0.12% | Handeln |
| Cardano | 0.13087 | -0.50% | Handeln |
| Polkadot | 0.77058 | -0.30% | Handeln |
| Chainlink | 6.27310 | -0.19% | Handeln |
| Pepe | 0.00000 | -0.63% | Handeln |
| Bonk | 0.00000 | -0.01% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1798 | 1.0883 | 08.06.2026 12:57:00 | |
| CHF/USD | -0.0878 | 1.2542 | 08.06.2026 12:57:00 | |
| CHF/JPY | -0.2374 | 200.6898 | 08.06.2026 12:57:00 | |
| CHF/GBP | -0.0678 | 0.9404 | 08.06.2026 12:57:00 | |
| CHF/NOK | 0.2362 | 11.8737 | 08.06.2026 12:57:00 | |
| CHF/AUD | -0.4741 | 1.7775 | 08.06.2026 12:57:00 | |
| CHF/NZD | -0.6021 | 2.1573 | 08.06.2026 12:57:00 | |
| CHF/TRY | -0.0095 | 57.8194 | 08.06.2026 12:57:00 |