Ethereum - Japanischer Yen ETH - JPY
332’502.91
JPY
1’849.90
JPY
0.56 %
13.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.80% | |
| 21shares Morpho ETP | CH1506167027 | 66.61% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 28.79% | |
| 21Shares Render ETP | CH1396343266 | 3.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.25% | |
| 21Shares Maple Finance ETP | CH1495416989 | -3.72% | |
| 21Shares Jupiter ETP | CH1480821383 | -20.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -27.12% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.34% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -34.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.40% | |
| 21Shares Immutable ETP | CH1360612142 | -72.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.75% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.01% | |
| 21Shares Immutable ETP | CH1360612142 | -68.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 86.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.12% | |
| 21Shares Stellar ETP | CH1109575535 | 1.34% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.03.2026 | 335’977.3061 | 330’210.6105 | 339’354.4009 | 330’210.6105 |
| 12.03.2026 | 330’653.0092 | 326’952.8736 | 331’829.9266 | 321’524.7578 |
| 11.03.2026 | 326’452.8710 | 322’145.3587 | 330’618.0277 | 317’993.2654 |
| 10.03.2026 | 321’993.0038 | 315’219.5156 | 328’547.6275 | 315’219.5156 |
| 09.03.2026 | 314’563.9846 | 308’519.9755 | 321’503.4065 | 306’506.3628 |
| 08.03.2026 | 307’127.0358 | 311’505.3945 | 311’872.1795 | 304’240.0664 |
| 07.03.2026 | 310’750.2891 | 312’442.2082 | 314’025.6630 | 308’242.8618 |
| 06.03.2026 | 312’599.5379 | 326’923.7957 | 328’929.2766 | 309’275.3318 |
| 05.03.2026 | 326’671.7101 | 332’953.5536 | 339’521.0380 | 325’371.2606 |
| 04.03.2026 | 333’667.3979 | 312’368.3517 | 342’947.7166 | 307’329.5050 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 332’502.9070 JPY | 1’849.8979 +/- | 0.56 % |
|---|
| Kurszeit | 13.03.2026 23:41:00 |
| Eröffnung/Vortag | 330’210.6105 / 330’653.0092 |
| Tagestief/Tageshoch | 330’210.6105 / 350’432.0504 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 40’130.43 Mrd |
| Volumen | 30.73 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’253.77683 | 1.52% | Handeln |
| Vision | 0.04056 | 0.97% | Handeln |
| Ethereum | 1’656.74056 | 1.57% | Handeln |
| Ripple | 1.10806 | 1.79% | Handeln |
| Solana | 69.92047 | 2.37% | Handeln |
| Cardano | 0.21049 | 1.72% | Handeln |
| Polkadot | 1.15490 | -3.14% | Handeln |
| Chainlink | 7.19158 | 1.00% | Handeln |
| Pepe | 0.00000 | 1.47% | Handeln |
| Bonk | 0.00000 | 1.42% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8131 | 1.0958 | 13.03.2026 23:46:00 | |
| CHF/USD | -1.2568 | 1.2568 | 13.03.2026 23:46:00 | |
| CHF/JPY | -0.9766 | 200.7604 | 13.03.2026 23:46:00 | |
| CHF/GBP | -0.4131 | 0.9494 | 13.03.2026 23:46:00 | |
| CHF/NOK | -0.6013 | 12.2727 | 13.03.2026 23:46:00 | |
| CHF/AUD | 0.0015 | 1.7979 | 13.03.2026 23:46:00 | |
| CHF/NZD | 0.0261 | 2.1754 | 13.03.2026 23:46:00 | |
| CHF/TRY | -1.2684 | 55.5319 | 13.03.2026 23:46:00 |