DAX 40 998032 / DE0008469008
24’635.30
Pkt
425.59
Pkt
1.76 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
176.35 173.30 |
175.45 179.60 |
3.05 1.76 |
17:39:26 12.06.2026 |
32.05 22.88 |
7.85 4.78 |
-37.70 -17.97 |
||
|
Airbus NL0000235190 |
179.26 175.32 |
177.66 183.78 |
3.94 2.25 |
17:35:19 12.06.2026 |
-1.96 -1.11 |
-18.32 -9.48 |
11.34 6.93 |
||
|
Allianz DE0008404005 |
386.40 383.30 |
383.10 388.30 |
3.10 0.81 |
17:39:26 12.06.2026 |
29.60 8.41 |
-2.50 -0.65 |
35.50 10.26 |
||
|
BASF DE000BASF111 |
49.50 48.88 |
48.44 49.50 |
0.63 1.28 |
17:35:25 12.06.2026 |
1.67 3.61 |
3.42 7.68 |
4.94 11.48 |
||
|
Bayer DE000BAY0017 |
36.19 35.79 |
35.59 36.37 |
0.40 1.12 |
17:39:26 12.06.2026 |
-4.65 -11.61 |
-0.96 -2.64 |
7.62 27.44 |
||
|
Beiersdorf DE0005200000 |
70.54 70.28 |
70.18 71.50 |
0.26 0.37 |
17:39:36 12.06.2026 |
-8.34 -10.55 |
-23.16 -24.66 |
-47.71 -40.28 |
||
|
BMW DE0005190003 |
67.00 66.54 |
66.78 68.50 |
0.46 0.69 |
17:35:20 12.06.2026 |
-13.20 -16.33 |
-27.88 -29.19 |
-9.52 -12.34 |
||
|
Brenntag DE000A1DAHH0 |
56.10 55.92 |
55.10 56.22 |
0.18 0.32 |
17:39:26 12.06.2026 |
8.88 19.01 |
5.79 11.63 |
-5.38 -8.83 |
||
|
Commerzbank DE000CBK1001 |
36.83 35.78 |
36.37 37.50 |
1.05 2.93 |
17:36:51 12.06.2026 |
4.70 14.91 |
0.97 2.75 |
8.58 31.04 |
||
|
Continental DE0005439004 |
72.30 69.76 |
71.36 72.78 |
2.54 3.64 |
17:39:26 12.06.2026 |
4.48 6.99 |
2.34 3.53 |
9.94 16.97 |
||
|
Daimler Truck DE000DTR0CK8 |
41.84 40.76 |
41.78 42.50 |
1.08 2.65 |
17:39:26 12.06.2026 |
-1.06 -2.52 |
2.40 6.23 |
2.85 7.48 |
||
|
Deutsche Bank DE0005140008 |
28.74 26.96 |
27.74 28.74 |
1.78 6.60 |
17:37:33 12.06.2026 |
-0.04 -0.13 |
-5.51 -16.90 |
2.40 9.72 |
||
|
Deutsche Börse DE0005810055 |
249.50 246.40 |
242.50 249.50 |
3.10 1.26 |
17:35:14 12.06.2026 |
10.40 4.40 |
31.70 14.74 |
-27.90 -10.16 |
||
|
Deutsche Telekom DE0005557508 |
28.32 27.74 |
27.87 28.34 |
0.58 2.09 |
17:36:34 12.06.2026 |
-4.06 -12.42 |
1.71 6.35 |
-3.65 -11.31 |
||
|
DHL Group DE0005552004 |
51.72 51.24 |
51.70 52.36 |
0.48 0.94 |
17:39:26 12.06.2026 |
4.54 9.81 |
3.82 8.13 |
9.84 24.01 |
||
|
E.ON DE000ENAG999 |
18.41 18.39 |
18.12 18.42 |
0.02 0.11 |
17:39:26 12.06.2026 |
-1.15 -5.98 |
3.02 20.16 |
2.73 17.84 |
||
|
Fresenius Medical Care DE0005785802 |
39.67 38.70 |
38.67 39.75 |
0.97 2.51 |
17:39:26 12.06.2026 |
-0.42 -1.07 |
-1.09 -2.73 |
-10.72 -21.63 |
||
|
Fresenius DE0005785604 |
37.67 37.25 |
37.47 38.08 |
0.42 1.13 |
17:39:26 12.06.2026 |
-9.51 -20.15 |
-10.22 -21.33 |
-6.28 -14.28 |
||
|
GEA DE0006602006 |
55.90 54.65 |
55.00 55.90 |
1.25 2.29 |
17:35:13 12.06.2026 |
-7.00 -11.36 |
-1.45 -2.59 |
-3.90 -6.67 |
||
|
Hannover Rück DE0008402215 |
228.20 231.00 |
228.20 233.00 |
-2.80 -1.21 |
17:39:26 12.06.2026 |
-16.60 -6.71 |
-27.20 -10.54 |
-43.00 -15.70 |
||
|
Heidelberg Materials DE0006047004 |
182.15 173.25 |
177.85 183.85 |
8.90 5.14 |
17:39:26 12.06.2026 |
1.75 1.03 |
-52.70 -23.45 |
-7.75 -4.31 |
||
|
Henkel vz. DE0006048432 |
69.44 68.48 |
68.72 69.66 |
0.96 1.40 |
17:39:26 12.06.2026 |
-1.88 -2.67 |
-1.50 -2.14 |
-0.36 -0.52 |
||
|
Infineon DE0006231004 |
80.06 77.06 |
76.38 80.06 |
3.00 3.89 |
17:35:58 12.06.2026 |
33.55 80.75 |
38.53 105.36 |
38.67 106.12 |
||
|
Mercedes-Benz Group DE0007100000 |
48.02 47.44 |
47.76 48.93 |
0.58 1.22 |
17:35:36 12.06.2026 |
-7.78 -14.17 |
-14.04 -22.96 |
-4.92 -9.46 |
||
|
Merck DE0006599905 |
133.25 135.40 |
133.25 137.25 |
-2.15 -1.59 |
17:39:26 12.06.2026 |
25.45 22.93 |
17.35 14.57 |
20.45 17.63 |
||
|
MTU Aero Engines DE000A0D9PT0 |
312.00 306.70 |
308.60 321.90 |
5.30 1.73 |
17:39:26 12.06.2026 |
-50.10 -14.30 |
-49.00 -14.03 |
-49.50 -14.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
458.90 461.50 |
457.50 464.80 |
-2.60 -0.56 |
17:39:26 12.06.2026 |
-66.10 -12.56 |
-98.50 -17.63 |
-100.90 -17.98 |
||
|
Porsche Automobil DE000PAH0038 |
30.84 30.30 |
30.73 31.20 |
0.54 1.78 |
17:39:26 12.06.2026 |
-2.93 -8.78 |
-10.61 -25.84 |
-4.11 -11.89 |
||
|
QIAGEN NL0015002SN0 |
31.98 32.07 |
31.80 32.22 |
-0.09 -0.28 |
17:37:43 12.06.2026 |
-4.09 -11.25 |
-8.86 -21.58 |
-10.71 -24.94 |
||
|
Rheinmetall DE0007030009 |
1’205.60 1’220.00 |
1’177.00 1’238.00 |
-14.40 -1.18 |
17:39:32 12.06.2026 |
-323.30 -21.26 |
-405.30 -25.29 |
-522.80 -30.40 |
||
|
RWE DE0007037129 |
57.46 57.50 |
56.30 57.56 |
-0.04 -0.07 |
17:35:56 12.06.2026 |
2.06 3.85 |
12.50 29.00 |
20.92 60.32 |
||
|
SAP DE0007164600 |
140.26 139.90 |
138.26 143.38 |
0.36 0.26 |
17:39:38 12.06.2026 |
-15.74 -9.51 |
-59.60 -28.48 |
-113.45 -43.11 |
||
|
Scout24 DE000A12DM80 |
74.45 74.30 |
72.50 74.70 |
0.15 0.20 |
17:35:10 12.06.2026 |
1.55 2.13 |
-11.85 -13.73 |
-44.45 -37.38 |
||
|
Siemens DE0007236101 |
264.50 258.50 |
262.40 269.70 |
6.00 2.32 |
17:36:50 12.06.2026 |
30.20 13.23 |
19.55 8.19 |
38.70 17.61 |
||
|
Siemens Energy DE000ENER6Y0 |
153.58 147.00 |
149.62 154.42 |
6.58 4.48 |
17:36:00 12.06.2026 |
-15.92 -10.30 |
15.18 12.29 |
53.12 62.09 |
||
|
Siemens Healthineers DE000SHL1006 |
34.63 34.40 |
34.43 35.15 |
0.23 0.67 |
17:39:26 12.06.2026 |
-4.21 -10.71 |
-8.52 -19.53 |
-11.44 -24.58 |
||
|
Symrise DE000SYM9999 |
82.20 83.04 |
82.20 84.32 |
-0.84 -1.01 |
17:39:26 12.06.2026 |
12.72 18.14 |
15.96 23.86 |
-20.69 -19.98 |
||
|
Volkswagen DE0007664039 |
88.42 85.42 |
87.28 89.00 |
3.00 3.51 |
17:39:26 12.06.2026 |
-5.42 -5.91 |
-20.85 -19.46 |
-5.36 -5.85 |
||
|
Vonovia DE000A1ML7J1 |
20.39 19.75 |
20.11 20.62 |
0.65 3.27 |
17:39:26 12.06.2026 |
-4.25 -17.55 |
-4.15 -17.21 |
-9.37 -31.94 |
||
|
Zalando DE000ZAL1111 |
24.63 25.10 |
24.63 25.97 |
-0.47 -1.87 |
17:39:31 12.06.2026 |
5.04 25.06 |
2.09 9.06 |
-4.44 -15.01 |
