Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 40 998032 / DE0008469008

15'217.45
Pkt
-38.42
Pkt
-0.25%
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte
(Anzeige)
adidas
DE000A1EWWW0
157.62
159.94
157.36
160.80
-2.32
-1.45
17:35:25
27.09.2023
-13.08
-7.39
22.68
16.07
32.84
25.08
Long Short
Airbus
NL0000235190
124.00
123.56
122.92
124.16
0.44
0.36
17:35:11
27.09.2023
-2.86
-2.26
6.48
5.52
31.90
34.68
Long Short
Allianz
DE0008404005
226.95
230.45
226.70
230.10
-3.50
-1.52
17:35:24
27.09.2023
23.00
11.00
27.00
13.16
63.41
37.58
Long Short
BASF
DE000BASF111
42.28
42.11
41.95
42.32
0.17
0.40
17:35:02
27.09.2023
0.86
2.02
-2.83
-6.15
3.30
8.29
Long Short
Bayer
DE000BAY0017
45.72
45.68
45.52
46.03
0.04
0.09
17:35:19
27.09.2023
-2.86
-5.66
-7.91
-14.24
-1.94
-3.90
Long Short
Beiersdorf
DE0005200000
121.70
124.20
121.35
124.05
-2.50
-2.01
17:35:08
27.09.2023
5.35
4.44
8.60
7.33
26.63
26.81
Long Short
BMW
DE0005190003
96.78
95.98
95.38
97.10
0.80
0.83
17:35:15
27.09.2023
-9.35
-8.61
1.51
1.54
27.89
39.07
Long Short
Brenntag
DE000A1DAHH0
72.88
73.24
72.76
73.66
-0.36
-0.49
17:35:12
27.09.2023
4.34
6.19
6.70
9.90
11.96
19.15
Long Short
Commerzbank
DE000CBK1001
9.63
9.55
9.51
9.70
0.08
0.84
17:35:15
27.09.2023
0.04
0.42
0.78
8.81
1.79
22.81
Long Short
Continental
DE0005439004
65.58
64.80
64.72
66.70
0.78
1.20
17:35:01
27.09.2023
-1.66
-2.48
0.60
0.93
16.65
34.32
Long Short
Covestro
DE0006062144
50.66
50.62
50.54
51.26
0.04
0.08
17:35:21
27.09.2023
2.38
4.86
15.00
41.23
22.38
77.17
Long Short
Daimler Truck
DE000DTR0CK8
32.71
33.55
32.48
33.56
-0.84
-2.50
17:35:10
27.09.2023
2.93
9.53
4.14
14.02
9.58
39.74
Long Short
Deutsche Bank
DE0005140008
10.34
10.10
10.09
10.48
0.24
2.42
17:35:03
27.09.2023
0.95
10.31
1.57
18.38
1.48
17.12
Long Short
Deutsche Börse
DE0005810055
160.05
160.80
160.00
161.30
-0.75
-0.47
17:35:23
27.09.2023
-3.95
-2.36
-15.35
-8.57
-1.95
-1.18
Long Short
Deutsche Telekom
DE0005557508
19.71
20.00
19.58
19.93
-0.28
-1.41
17:35:14
27.09.2023
1.01
5.17
-1.15
-5.29
2.25
12.31
Long Short
DHL Group
DE0005552004
37.92
38.36
37.77
38.41
-0.44
-1.15
17:35:16
27.09.2023
-3.98
-9.22
-2.23
-5.38
9.04
29.96
Long Short
E.ON
DE000ENAG999
11.26
11.41
11.17
11.40
-0.15
-1.32
17:35:06
27.09.2023
0.15
1.32
0.48
4.40
3.32
40.49
Long Short
Fresenius
DE0005785604
29.03
30.11
28.89
30.10
-1.08
-3.59
17:35:13
27.09.2023
5.46
21.68
7.05
29.87
8.80
40.27
Long Short
Hannover Rück
DE0008402215
208.50
212.30
208.30
212.30
-3.80
-1.79
17:35:14
27.09.2023
22.50
11.82
41.30
24.08
58.15
37.60
Long Short
Heidelberg Materials
DE0006047004
72.48
72.26
71.58
72.86
0.22
0.30
17:35:09
27.09.2023
-1.50
-2.05
9.78
15.83
30.92
76.05
Long Short
Henkel vz.
DE0006048432
66.32
66.88
66.10
66.96
-0.56
-0.84
17:35:08
27.09.2023
-4.28
-5.94
-1.52
-2.20
6.64
10.87
Long Short
Infineon
DE0006231004
30.77
30.62
30.54
31.10
0.15
0.49
17:35:28
27.09.2023
-4.31
-12.06
-2.76
-8.07
8.44
36.73
Long Short
Mercedes-Benz Group
DE0007100000
65.26
65.46
65.13
66.22
-0.20
-0.31
17:35:16
27.09.2023
-4.70
-6.53
-2.32
-3.33
13.42
24.89
Long Short
Merck
DE0006599905
155.60
158.00
155.20
158.85
-2.40
-1.52
17:35:03
27.09.2023
6.25
4.09
-9.45
-5.60
0.20
0.13
Long Short
MTU Aero Engines
DE000A0D9PT0
167.40
163.60
162.15
167.50
3.80
2.32
17:35:24
27.09.2023
-75.60
-31.86
-63.10
-28.07
8.35
5.45
Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
371.60
376.50
370.70
376.50
-4.90
-1.30
17:35:02
27.09.2023
45.30
13.70
61.30
19.49
125.70
50.24
Long Short
Porsche
DE000PAG9113
87.94
89.82
87.58
90.48
-1.88
-2.09
17:35:19
27.09.2023
-15.44
-14.24
-19.44
-17.30
0.00
0.00
Long Short
Porsche Automobil vz.
DE000PAH0038
46.70
46.90
46.43
47.31
-0.20
-0.43
17:35:28
27.09.2023
-5.14
-9.49
-1.82
-3.58
-21.22
-30.22
Long Short
QIAGEN
NL0012169213
37.33
37.39
37.29
37.86
-0.06
-0.16
17:35:00
27.09.2023
-4.16
-10.05
-5.23
-12.31
-5.23
-12.31
Long Short
Rheinmetall
DE0007030009
248.40
250.80
245.90
250.20
-2.40
-0.96
17:35:06
27.09.2023
-5.50
-2.15
-12.60
-4.79
95.40
61.55
Long Short
RWE
DE0007037129
34.82
35.59
34.77
35.52
-0.77
-2.16
17:35:06
27.09.2023
-3.12
-7.85
-0.85
-2.27
-3.54
-8.82
Long Short
SAP
DE0007164600
121.26
120.98
120.80
122.32
0.28
0.23
17:35:01
27.09.2023
2.48
2.02
11.08
9.72
44.00
54.28
Long Short
Sartorius vz.
DE0007165631
316.00
323.20
315.10
327.20
-7.20
-2.23
17:35:12
27.09.2023
8.60
2.78
-71.60
-18.38
-41.00
-11.42
Long Short
Siemens
DE0007236101
134.20
129.92
129.66
135.32
4.28
3.29
17:35:08
27.09.2023
-23.74
-15.12
-7.34
-5.22
34.61
35.09
Long Short
Siemens Energy
DE000ENER6Y0
12.19
11.92
11.91
12.28
0.27
2.27
17:35:04
27.09.2023
-2.30
-15.70
-6.19
-33.39
0.90
7.86
Long Short
Siemens Healthineers
DE000SHL1006
47.26
47.32
46.45
47.33
-0.06
-0.13
17:35:08
27.09.2023
-3.77
-7.36
-3.31
-6.52
6.16
14.91
Long Short
Symrise
DE000SYM9999
88.88
89.54
88.88
90.04
-0.66
-0.74
17:35:08
27.09.2023
-3.48
-3.73
-8.16
-8.32
-11.31
-11.17
Long Short
Volkswagen
DE0007664039
108.88
110.20
107.10
110.96
-1.32
-1.20
17:35:12
27.09.2023
-7.88
-6.44
-4.52
-3.80
-25.68
-18.32
Long Short
Vonovia
DE000A1ML7J1
22.16
22.71
22.04
22.80
-0.55
-2.42
17:35:21
27.09.2023
6.62
38.22
7.26
43.48
1.94
8.82
Long Short
Zalando
DE000ZAL1111
21.19
21.62
20.69
21.61
-0.43
-1.99
17:35:28
27.09.2023
-3.63
-13.62
-10.94
-32.21
3.47
17.75
Long Short