DAX 40 998032 / DE0008469008
25’043.57
Pkt
-234.64
Pkt
-0.93 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
155.25 157.05 |
155.25 158.20 |
-1.80 -1.15 |
17:35:07 19.02.2026 |
-5.95 -3.72 |
-12.15 -7.31 |
-105.75 -40.70 |
||
|
Airbus NL0000235190 |
187.06 200.55 |
184.58 192.18 |
-13.49 -6.73 |
17:35:24 19.02.2026 |
-10.10 -4.87 |
10.32 5.52 |
26.70 15.66 |
||
|
Allianz DE0008404005 |
373.40 372.50 |
371.40 375.00 |
0.90 0.24 |
17:37:55 19.02.2026 |
7.00 1.93 |
-8.30 -2.20 |
41.80 12.77 |
||
|
BASF DE000BASF111 |
48.69 49.91 |
48.55 49.42 |
-1.22 -2.44 |
17:36:01 19.02.2026 |
8.19 19.24 |
4.60 9.97 |
-0.11 -0.22 |
||
|
Bayer DE000BAY0017 |
45.58 45.81 |
45.11 46.33 |
-0.24 -0.51 |
17:38:24 19.02.2026 |
18.00 64.39 |
18.90 69.87 |
24.55 114.72 |
||
|
Beiersdorf DE0005200000 |
106.55 106.30 |
105.55 106.95 |
0.25 0.24 |
17:35:47 19.02.2026 |
15.44 17.14 |
3.70 3.63 |
-21.70 -17.06 |
||
|
BMW DE0005190003 |
90.08 91.80 |
89.14 91.80 |
-1.72 -1.87 |
17:35:47 19.02.2026 |
2.48 2.85 |
-0.66 -0.73 |
5.40 6.42 |
||
|
Brenntag DE000A1DAHH0 |
54.14 54.76 |
54.14 55.92 |
-0.62 -1.13 |
17:36:44 19.02.2026 |
8.74 18.12 |
2.40 4.40 |
-7.36 -11.44 |
||
|
Commerzbank DE000CBK1001 |
34.11 34.20 |
33.79 34.52 |
-0.09 -0.26 |
17:35:26 19.02.2026 |
0.05 0.15 |
-4.56 -12.23 |
13.27 68.16 |
||
|
Continental DE0005439004 |
73.08 73.68 |
72.80 74.16 |
-0.60 -0.81 |
17:35:02 19.02.2026 |
10.62 16.81 |
16.85 29.58 |
20.68 38.92 |
||
|
Daimler Truck DE000DTR0CK8 |
42.04 42.32 |
41.61 42.29 |
-0.28 -0.66 |
17:35:17 19.02.2026 |
7.83 22.44 |
1.32 3.19 |
-0.20 -0.47 |
||
|
Deutsche Bank DE0005140008 |
30.41 31.00 |
30.34 31.03 |
-0.59 -1.90 |
17:36:34 19.02.2026 |
-1.04 -3.36 |
-1.47 -4.69 |
10.09 51.23 |
||
|
Deutsche Börse DE0005810055 |
216.40 217.00 |
215.10 218.00 |
-0.60 -0.28 |
17:35:47 19.02.2026 |
11.60 5.70 |
-41.00 -16.00 |
-30.00 -12.23 |
||
|
Deutsche Telekom DE0005557508 |
32.63 32.37 |
32.33 32.85 |
0.26 0.80 |
17:37:01 19.02.2026 |
5.73 21.04 |
2.13 6.91 |
-1.07 -3.14 |
||
|
DHL Group DE0005552004 |
49.92 49.65 |
49.22 50.06 |
0.27 0.54 |
17:35:18 19.02.2026 |
5.93 13.79 |
7.13 17.06 |
12.06 32.72 |
||
|
E.ON DE000ENAG999 |
18.60 18.59 |
18.24 18.61 |
0.02 0.08 |
17:35:28 19.02.2026 |
3.38 22.11 |
2.89 18.28 |
7.15 62.00 |
||
|
Fresenius Medical Care DE0005785802 |
40.69 40.39 |
40.68 41.31 |
0.30 0.74 |
17:35:20 19.02.2026 |
0.80 2.00 |
-1.74 -4.08 |
-4.24 -9.40 |
||
|
Fresenius DE0005785604 |
52.08 51.82 |
51.72 52.96 |
0.26 0.50 |
17:35:15 19.02.2026 |
2.27 4.65 |
5.11 11.11 |
13.85 37.16 |
||
|
GEA DE0006602006 |
65.15 65.20 |
64.95 65.55 |
-0.05 -0.08 |
17:35:20 19.02.2026 |
6.15 10.59 |
-0.05 -0.08 |
10.35 19.20 |
||
|
Hannover Rück DE0008402215 |
249.00 245.20 |
244.60 249.00 |
3.80 1.55 |
17:35:30 19.02.2026 |
-11.40 -4.43 |
-10.20 -3.98 |
-9.10 -3.57 |
||
|
Heidelberg Materials DE0006047004 |
205.50 204.00 |
200.80 206.10 |
1.50 0.74 |
17:35:11 19.02.2026 |
-19.55 -9.23 |
-14.45 -6.99 |
44.60 30.23 |
||
|
Henkel vz. DE0006048432 |
82.18 83.08 |
81.82 83.28 |
-0.90 -1.08 |
17:36:51 19.02.2026 |
12.72 18.03 |
11.72 16.38 |
-1.66 -1.95 |
||
|
Infineon DE0006231004 |
45.84 46.09 |
45.27 46.54 |
-0.26 -0.55 |
17:37:34 19.02.2026 |
8.84 25.71 |
6.57 17.91 |
5.30 13.98 |
||
|
Mercedes-Benz Group DE0007100000 |
58.75 59.40 |
57.93 59.34 |
-0.65 -1.09 |
17:36:45 19.02.2026 |
-0.87 -1.49 |
4.14 7.74 |
-3.85 -6.26 |
||
|
Merck DE0006599905 |
127.90 128.55 |
127.50 129.30 |
-0.65 -0.51 |
17:35:03 19.02.2026 |
10.45 9.03 |
14.15 12.63 |
-9.25 -6.83 |
||
|
MTU Aero Engines DE000A0D9PT0 |
398.60 399.90 |
389.20 398.60 |
-1.30 -0.33 |
17:35:03 19.02.2026 |
38.90 10.91 |
7.30 1.88 |
53.60 15.67 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.80 531.80 |
531.80 538.20 |
4.00 0.75 |
17:36:45 19.02.2026 |
-9.80 -1.81 |
-25.80 -4.64 |
-2.00 -0.38 |
||
|
Porsche Automobil DE000PAH0038 |
35.97 36.21 |
35.59 36.34 |
-0.24 -0.66 |
17:35:13 19.02.2026 |
-1.47 -3.97 |
-1.10 -3.00 |
-2.50 -6.57 |
||
|
QIAGEN NL0015002SN0 |
41.33 41.55 |
41.06 41.94 |
-0.23 -0.54 |
17:35:27 19.02.2026 |
2.70 6.70 |
-1.34 -3.04 |
2.78 6.92 |
||
|
Rheinmetall DE0007030009 |
1’743.50 1’694.00 |
1’694.50 1’748.50 |
49.50 2.92 |
17:39:57 19.02.2026 |
-103.00 -5.98 |
-1.00 -0.06 |
688.40 73.89 |
||
|
RWE DE0007037129 |
51.46 52.74 |
50.76 52.24 |
-1.28 -2.43 |
17:37:50 19.02.2026 |
4.89 10.72 |
15.67 44.99 |
22.03 77.38 |
||
|
SAP DE0007164600 |
170.74 173.38 |
170.08 174.54 |
-2.64 -1.52 |
17:36:58 19.02.2026 |
-38.64 -18.67 |
-68.64 -28.96 |
-111.74 -39.89 |
||
|
Scout24 DE000A12DM80 |
69.60 68.70 |
68.60 70.15 |
0.90 1.31 |
17:35:02 19.02.2026 |
-18.60 -21.55 |
-45.60 -40.25 |
-27.70 -29.04 |
||
|
Siemens DE0007236101 |
240.55 244.80 |
239.05 244.80 |
-4.25 -1.74 |
17:37:45 19.02.2026 |
11.95 5.36 |
0.70 0.30 |
7.95 3.50 |
||
|
Siemens Energy DE000ENER6Y0 |
164.20 166.65 |
162.20 167.45 |
-2.45 -1.47 |
17:37:04 19.02.2026 |
49.15 43.02 |
68.56 72.29 |
99.80 156.92 |
||
|
Siemens Healthineers DE000SHL1006 |
41.45 41.50 |
41.39 41.76 |
-0.05 -0.12 |
17:35:23 19.02.2026 |
-0.85 -2.03 |
-6.14 -13.04 |
-16.49 -28.72 |
||
|
Symrise DE000SYM9999 |
74.94 74.10 |
74.36 76.36 |
0.84 1.13 |
17:35:19 19.02.2026 |
4.38 6.19 |
-4.70 -5.89 |
-23.68 -23.96 |
||
|
Volkswagen DE0007664039 |
102.60 104.10 |
101.00 104.20 |
-1.50 -1.44 |
17:35:05 19.02.2026 |
5.94 6.16 |
2.88 2.90 |
1.90 1.89 |
||
|
Vonovia DE000A1ML7J1 |
27.35 26.91 |
27.14 27.50 |
0.44 1.64 |
17:37:03 19.02.2026 |
0.43 1.65 |
-2.08 -7.30 |
-2.67 -9.18 |
||
|
Zalando DE000ZAL1111 |
21.03 21.16 |
21.03 21.52 |
-0.13 -0.61 |
17:35:05 19.02.2026 |
-1.03 -4.65 |
-1.97 -8.52 |
-18.72 -46.96 |
