DAX 40 998032 / DE0008469008
23’239.18
Pkt
147.31
Pkt
0.64 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.35 151.60 |
151.05 153.75 |
0.75 0.49 |
17:37:44 24.11.2025 |
-17.30 -10.16 |
-67.80 -30.72 |
-60.60 -28.38 |
||
|
Airbus NL0000235190 |
200.05 202.65 |
199.74 204.20 |
-2.60 -1.28 |
17:35:28 24.11.2025 |
24.11 13.46 |
41.41 25.59 |
65.41 47.45 |
||
|
Allianz DE0008404005 |
362.90 363.10 |
359.60 365.40 |
-0.20 -0.06 |
17:43:48 24.11.2025 |
-16.20 -4.31 |
11.50 3.31 |
74.00 25.94 |
||
|
BASF DE000BASF111 |
44.33 43.79 |
43.49 44.56 |
0.54 1.23 |
17:35:24 24.11.2025 |
-5.03 -10.45 |
-0.26 -0.60 |
0.73 1.72 |
||
|
Bayer DE000BAY0017 |
30.60 27.59 |
29.48 31.05 |
3.01 10.91 |
17:38:57 24.11.2025 |
-0.93 -3.34 |
3.59 15.32 |
7.48 38.25 |
||
|
Beiersdorf DE0005200000 |
90.30 89.20 |
89.78 91.06 |
1.10 1.23 |
17:35:15 24.11.2025 |
-14.27 -13.86 |
-32.82 -27.01 |
-31.82 -26.41 |
||
|
BMW DE0005190003 |
87.04 85.08 |
86.00 87.34 |
1.96 2.30 |
17:35:29 24.11.2025 |
-5.60 -6.17 |
5.90 7.44 |
16.70 24.38 |
||
|
Brenntag DE000A1DAHH0 |
48.94 48.81 |
48.91 49.77 |
0.13 0.27 |
17:35:10 24.11.2025 |
-6.42 -11.78 |
-11.74 -19.62 |
-11.32 -19.05 |
||
|
Commerzbank DE000CBK1001 |
31.98 31.84 |
31.68 32.40 |
0.14 0.44 |
17:35:17 24.11.2025 |
-5.12 -13.91 |
5.77 22.26 |
15.90 100.63 |
||
|
Continental DE0005439004 |
62.74 62.74 |
62.56 64.14 |
0.00 0.00 |
17:35:19 24.11.2025 |
5.13 8.94 |
3.93 6.71 |
16.20 35.00 |
||
|
Daimler Truck DE000DTR0CK8 |
36.08 35.55 |
35.70 36.65 |
0.53 1.49 |
17:35:21 24.11.2025 |
-5.38 -13.09 |
-4.23 -10.59 |
-0.30 -0.83 |
||
|
Deutsche Bank DE0005140008 |
29.53 29.39 |
29.28 29.89 |
0.15 0.49 |
17:36:02 24.11.2025 |
-1.40 -4.46 |
4.66 18.48 |
13.98 87.95 |
||
|
Deutsche Börse DE0005810055 |
216.00 218.90 |
215.00 219.40 |
-2.90 -1.32 |
17:38:05 24.11.2025 |
-49.90 -19.21 |
-76.10 -26.61 |
-1.60 -0.76 |
||
|
Deutsche Telekom DE0005557508 |
27.20 27.62 |
27.20 27.70 |
-0.42 -1.52 |
17:44:04 24.11.2025 |
-4.38 -13.89 |
-6.54 -19.41 |
-1.64 -5.69 |
||
|
DHL Group DE0005552004 |
43.82 43.00 |
43.10 44.07 |
0.82 1.91 |
17:35:29 24.11.2025 |
1.36 3.29 |
3.71 9.50 |
7.93 22.77 |
||
|
E.ON DE000ENAG999 |
15.31 15.50 |
15.31 15.60 |
-0.20 -1.26 |
17:35:22 24.11.2025 |
-0.32 -2.02 |
0.02 0.13 |
3.73 32.18 |
||
|
Fresenius Medical Care DE0005785802 |
41.40 40.54 |
40.63 41.40 |
0.86 2.12 |
17:35:20 24.11.2025 |
-3.79 -8.75 |
-14.14 -26.35 |
-1.28 -3.14 |
||
|
Fresenius DE0005785604 |
47.20 46.94 |
47.00 47.64 |
0.26 0.55 |
17:35:21 24.11.2025 |
-0.46 -0.98 |
2.66 6.04 |
14.48 44.95 |
||
|
GEA DE0006602006 |
57.65 57.35 |
57.35 57.90 |
0.30 0.52 |
17:35:10 24.11.2025 |
-7.65 -11.84 |
-3.00 -5.00 |
11.55 25.44 |
||
|
Hannover Rück DE0008402215 |
255.00 254.60 |
253.60 256.40 |
0.40 0.16 |
17:38:28 24.11.2025 |
-2.40 -0.94 |
-26.20 -9.40 |
12.90 5.39 |
||
|
Heidelberg Materials DE0006047004 |
207.80 206.30 |
205.00 210.80 |
1.50 0.73 |
17:35:18 24.11.2025 |
9.60 4.71 |
27.80 14.98 |
95.25 80.62 |
||
|
Henkel vz. DE0006048432 |
69.48 70.22 |
69.46 70.38 |
-0.74 -1.05 |
17:35:22 24.11.2025 |
-3.74 -5.07 |
-0.80 -1.13 |
-7.84 -10.07 |
||
|
Infineon DE0006231004 |
32.87 31.70 |
32.06 32.98 |
1.17 3.69 |
17:35:05 24.11.2025 |
-3.62 -9.95 |
-1.11 -3.28 |
3.66 12.57 |
||
|
Mercedes-Benz Group DE0007100000 |
57.49 57.02 |
57.27 58.16 |
0.47 0.82 |
17:35:05 24.11.2025 |
2.89 5.34 |
3.71 6.97 |
5.07 9.77 |
||
|
Merck DE0006599905 |
112.80 112.30 |
112.00 115.15 |
0.50 0.45 |
17:41:35 24.11.2025 |
-1.00 -0.90 |
-6.55 -5.59 |
-27.45 -19.88 |
||
|
MTU Aero Engines DE000A0D9PT0 |
348.00 348.60 |
345.60 351.70 |
-0.60 -0.17 |
17:42:18 24.11.2025 |
-29.20 -7.69 |
6.40 1.86 |
42.20 13.69 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 532.40 |
528.20 536.60 |
-0.60 -0.11 |
17:35:20 24.11.2025 |
-31.80 -5.65 |
-51.60 -8.85 |
56.40 11.87 |
||
|
Porsche Automobil DE000PAH0038 |
36.12 35.78 |
35.90 36.38 |
0.34 0.95 |
17:35:29 24.11.2025 |
-1.70 -4.56 |
-2.36 -6.22 |
1.38 4.03 |
||
|
QIAGEN NL0015002CX3 |
41.06 40.38 |
40.60 41.32 |
0.68 1.67 |
17:35:09 24.11.2025 |
-4.14 -9.80 |
-0.06 -0.17 |
-1.88 -4.71 |
||
|
Rheinmetall DE0007030009 |
1’443.00 1’519.50 |
1’431.00 1’493.00 |
-76.50 -5.03 |
17:44:36 24.11.2025 |
38.50 2.47 |
-184.00 -10.34 |
999.60 167.61 |
||
|
RWE DE0007037129 |
44.08 44.04 |
43.77 44.32 |
0.04 0.09 |
17:35:27 24.11.2025 |
8.54 24.14 |
10.52 31.51 |
12.91 41.65 |
||
|
SAP DE0007164600 |
207.50 205.00 |
206.25 209.55 |
2.50 1.22 |
17:35:07 24.11.2025 |
-28.25 -12.09 |
-59.60 -22.48 |
-15.10 -6.84 |
||
|
Scout24 DE000A12DM80 |
89.00 88.65 |
88.65 89.80 |
0.35 0.39 |
17:35:17 24.11.2025 |
-27.15 -23.82 |
-30.05 -25.71 |
2.40 2.84 |
||
|
Siemens DE0007236101 |
223.00 219.15 |
220.50 224.15 |
3.85 1.76 |
17:44:20 24.11.2025 |
-14.90 -6.38 |
-3.65 -1.64 |
42.04 23.81 |
||
|
Siemens Energy DE000ENER6Y0 |
106.45 100.80 |
103.65 106.90 |
5.65 5.61 |
17:35:21 24.11.2025 |
17.19 18.73 |
30.21 38.37 |
63.33 138.82 |
||
|
Siemens Healthineers DE000SHL1006 |
42.18 41.77 |
41.70 42.38 |
0.41 0.98 |
17:42:31 24.11.2025 |
-6.79 -14.10 |
-7.70 -15.69 |
-8.33 -16.76 |
||
|
Symrise DE000SYM9999 |
70.24 70.84 |
70.10 71.28 |
-0.60 -0.85 |
17:35:24 24.11.2025 |
-14.40 -17.10 |
-35.15 -33.49 |
-33.45 -32.40 |
||
|
Volkswagen DE0007664039 |
95.56 94.72 |
94.74 96.38 |
0.84 0.89 |
17:36:54 24.11.2025 |
-6.42 -6.34 |
-3.38 -3.44 |
13.02 15.92 |
||
|
Vonovia DE000A1ML7J1 |
26.11 26.05 |
26.08 26.37 |
0.06 0.23 |
17:35:10 24.11.2025 |
-1.94 -6.93 |
-3.40 -11.54 |
-2.90 -10.02 |
||
|
Zalando DE000ZAL1111 |
22.11 22.14 |
21.96 22.37 |
-0.03 -0.14 |
17:35:10 24.11.2025 |
-1.69 -6.95 |
-7.99 -26.09 |
-4.69 -17.17 |
