DAX 40 998032 / DE0008469008
19’884.75
Pkt
-85.11
Pkt
-0.43%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
236.40 236.10 |
233.30 236.60 |
0.30 0.13 |
17:38:13 20.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
||
|
Airbus NL0000235190 |
154.80 156.54 |
152.88 156.28 |
-1.74 -1.11 |
17:35:20 20.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
||
|
Allianz DE0008404005 |
294.60 296.90 |
291.10 295.50 |
-2.30 -0.77 |
17:35:20 20.12.2024 |
5.80 1.99 |
39.50 15.30 |
55.10 22.72 |
||
|
BASF DE000BASF111 |
42.54 42.69 |
41.86 42.67 |
-0.15 -0.34 |
17:42:14 20.12.2024 |
-3.41 -7.29 |
-1.56 -3.46 |
-5.18 -10.66 |
||
|
Bayer DE000BAY0017 |
18.94 18.87 |
18.57 19.05 |
0.07 0.35 |
17:40:22 20.12.2024 |
-9.75 -33.66 |
-6.40 -24.98 |
-12.98 -40.30 |
||
|
Beiersdorf DE0005200000 |
122.85 122.90 |
121.65 123.00 |
-0.05 -0.04 |
17:35:10 20.12.2024 |
-5.80 -4.51 |
-16.65 -11.93 |
-11.35 -8.45 |
||
|
BMW DE0005190003 |
77.58 77.28 |
76.12 77.86 |
0.30 0.39 |
17:35:03 20.12.2024 |
1.86 2.44 |
-10.54 -11.90 |
-22.88 -22.68 |
||
|
Brenntag DE000A1DAHH0 |
57.34 57.26 |
56.78 57.58 |
0.08 0.14 |
17:35:05 20.12.2024 |
-7.62 -11.66 |
-6.68 -10.37 |
-24.40 -29.71 |
||
|
Commerzbank DE000CBK1001 |
15.25 15.57 |
15.15 15.45 |
-0.33 -2.09 |
17:36:36 20.12.2024 |
-0.01 -0.06 |
1.51 10.69 |
5.05 47.84 |
||
|
Continental DE0005439004 |
64.22 64.20 |
63.30 64.56 |
0.02 0.03 |
17:35:15 20.12.2024 |
9.80 17.61 |
10.66 19.45 |
-10.56 -13.89 |
||
|
Covestro DE0006062144 |
57.00 57.00 |
56.60 57.18 |
0.00 0.00 |
17:35:04 20.12.2024 |
1.82 3.32 |
7.01 14.10 |
2.98 5.55 |
||
|
Daimler Truck DE000DTR0CK8 |
36.98 37.05 |
35.87 37.11 |
-0.07 -0.19 |
17:35:26 20.12.2024 |
4.65 14.08 |
0.84 2.28 |
3.67 10.79 |
||
|
Deutsche Bank DE0005140008 |
16.25 16.59 |
15.94 16.37 |
-0.34 -2.04 |
17:35:10 20.12.2024 |
1.69 11.09 |
2.20 14.96 |
4.87 40.43 |
||
|
Deutsche Börse DE0005810055 |
223.80 224.60 |
221.00 224.30 |
-0.80 -0.36 |
17:35:14 20.12.2024 |
19.30 9.41 |
35.40 18.73 |
43.15 23.81 |
||
|
Deutsche Telekom DE0005557508 |
28.92 29.24 |
28.71 29.10 |
-0.32 -1.09 |
17:35:19 20.12.2024 |
3.48 13.37 |
6.61 28.88 |
8.02 37.34 |
||
|
DHL Group DE0005552004 |
33.64 33.52 |
33.22 33.64 |
0.12 0.36 |
17:36:04 20.12.2024 |
-5.91 -14.92 |
-4.05 -10.73 |
-12.05 -26.32 |
||
|
E.ON DE000ENAG999 |
11.12 11.13 |
11.02 11.16 |
-0.01 -0.09 |
17:35:01 20.12.2024 |
-2.00 -15.17 |
-1.33 -10.60 |
-1.09 -8.88 |
||
|
Fresenius DE0005785604 |
33.20 33.48 |
32.74 33.29 |
-0.28 -0.84 |
17:35:32 20.12.2024 |
0.34 1.00 |
5.68 19.92 |
6.40 23.03 |
||
|
Hannover Rück DE0008402215 |
244.40 246.80 |
241.30 246.40 |
-2.40 -0.97 |
17:44:05 20.12.2024 |
-5.30 -2.10 |
13.20 5.64 |
31.50 14.61 |
||
|
Heidelberg Materials DE0006047004 |
119.20 120.30 |
117.85 119.70 |
-1.10 -0.91 |
17:35:17 20.12.2024 |
23.50 23.50 |
27.50 28.65 |
42.12 51.76 |
||
|
Henkel vz. DE0006048432 |
84.10 83.56 |
82.92 84.22 |
0.54 0.65 |
17:35:18 20.12.2024 |
1.98 2.43 |
0.16 0.19 |
10.94 15.09 |
||
|
Infineon DE0006231004 |
31.39 31.88 |
30.92 31.58 |
-0.49 -1.54 |
17:35:19 20.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
||
|
Mercedes-Benz Group DE0007100000 |
53.45 53.47 |
52.67 53.49 |
-0.02 -0.04 |
17:35:21 20.12.2024 |
-5.07 -8.59 |
-9.89 -15.49 |
-9.27 -14.67 |
||
|
Merck DE0006599905 |
138.20 138.45 |
136.10 138.30 |
-0.25 -0.18 |
17:35:43 20.12.2024 |
-25.95 -15.55 |
-22.90 -13.98 |
-1.65 -1.16 |
||
|
MTU Aero Engines DE000A0D9PT0 |
322.60 323.30 |
317.30 322.60 |
-0.70 -0.22 |
17:35:26 20.12.2024 |
46.80 16.94 |
99.50 44.50 |
131.95 69.03 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
494.00 502.00 |
491.40 500.00 |
-8.00 -1.59 |
17:38:10 20.12.2024 |
19.40 3.98 |
46.50 10.09 |
127.60 33.60 |
||
|
Porsche DE000PAG9113 |
58.62 58.78 |
57.90 58.64 |
-0.16 -0.27 |
17:40:21 20.12.2024 |
-9.72 -14.14 |
-9.42 -13.76 |
-21.40 -26.60 |
||
|
Porsche Automobil vz. DE000PAH0038 |
35.76 35.62 |
35.19 36.10 |
0.14 0.39 |
17:43:08 20.12.2024 |
-5.11 -12.47 |
-6.73 -15.80 |
-11.75 -24.67 |
||
|
QIAGEN NL0015001WM6 |
42.90 42.89 |
42.17 42.99 |
0.02 0.03 |
17:35:27 20.12.2024 |
2.21 5.37 |
4.44 11.44 |
3.14 7.82 |
||
|
Rheinmetall DE0007030009 |
611.60 620.20 |
601.20 617.60 |
-8.60 -1.39 |
17:43:58 20.12.2024 |
119.60 24.23 |
125.30 25.68 |
328.20 115.16 |
||
|
RWE DE0007037129 |
28.25 28.33 |
27.88 28.25 |
-0.08 -0.28 |
17:35:25 20.12.2024 |
-2.78 -8.96 |
-4.84 -14.62 |
-12.36 -30.43 |
||
|
SAP DE0007164600 |
236.75 237.05 |
232.25 238.70 |
-0.30 -0.13 |
17:35:12 20.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
||
|
Sartorius vz. DE0007165631 |
215.60 216.00 |
210.90 216.00 |
-0.40 -0.19 |
17:39:31 20.12.2024 |
-27.70 -11.17 |
10.90 5.21 |
-129.00 -36.93 |
||
|
Siemens DE0007236101 |
189.26 189.44 |
186.48 189.62 |
-0.18 -0.10 |
17:43:02 20.12.2024 |
24.80 14.60 |
26.48 15.74 |
26.74 15.92 |
||
|
Siemens Energy DE000ENER6Y0 |
50.70 50.00 |
49.22 51.18 |
0.70 1.40 |
17:35:16 20.12.2024 |
19.17 59.81 |
27.13 112.62 |
40.13 361.86 |
||
|
Siemens Healthineers DE000SHL1006 |
52.10 52.48 |
51.66 52.20 |
-0.38 -0.72 |
17:35:10 20.12.2024 |
3.54 7.11 |
0.96 1.83 |
-0.42 -0.78 |
||
|
Symrise DE000SYM9999 |
101.65 102.10 |
100.60 102.05 |
-0.45 -0.44 |
17:35:25 20.12.2024 |
-17.45 -14.55 |
-11.35 -9.97 |
3.15 3.17 |
||
|
Volkswagen DE0007664039 |
88.80 87.32 |
86.16 89.60 |
1.48 1.69 |
17:39:03 20.12.2024 |
-6.20 -6.61 |
-17.36 -16.53 |
-26.52 -23.23 |
||
|
Vonovia DE000A1ML7J1 |
29.43 28.80 |
28.65 29.60 |
0.63 2.19 |
17:42:51 20.12.2024 |
-2.24 -7.02 |
3.52 13.46 |
1.67 5.96 |
||
|
Zalando DE000ZAL1111 |
32.99 33.30 |
32.74 33.22 |
-0.31 -0.93 |
17:35:23 20.12.2024 |
7.15 26.83 |
11.32 50.36 |
10.65 46.00 |
