DAX 40 998032 / DE0008469008
24’539.34
Pkt
48.93
Pkt
0.20 %
02.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.40 169.05 |
166.75 171.00 |
-1.65 -0.98 |
17:37:05 02.01.2026 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
Airbus NL0000235190 |
203.90 198.12 |
196.80 204.25 |
5.78 2.92 |
17:35:14 02.01.2026 |
1.54 0.78 |
21.68 12.23 |
44.16 28.53 |
||
|
Allianz DE0008404005 |
387.70 390.50 |
386.40 393.10 |
-2.80 -0.72 |
17:38:15 02.01.2026 |
31.40 8.79 |
44.70 12.99 |
92.90 31.40 |
||
|
BASF DE000BASF111 |
44.78 44.43 |
44.21 44.79 |
0.35 0.79 |
17:35:19 02.01.2026 |
1.82 4.29 |
2.35 5.61 |
1.75 4.12 |
||
|
Bayer DE000BAY0017 |
38.00 37.01 |
36.88 38.01 |
0.99 2.67 |
17:39:56 02.01.2026 |
8.19 29.01 |
10.89 42.63 |
17.11 88.57 |
||
|
Beiersdorf DE0005200000 |
92.82 93.68 |
92.34 96.60 |
-0.86 -0.92 |
17:37:06 02.01.2026 |
4.14 4.65 |
-13.46 -12.63 |
-30.86 -24.89 |
||
|
BMW DE0005190003 |
96.32 93.14 |
92.98 96.32 |
3.18 3.41 |
17:35:10 02.01.2026 |
8.10 9.48 |
18.08 23.96 |
14.56 18.44 |
||
|
Brenntag DE000A1DAHH0 |
49.59 49.56 |
49.14 50.00 |
0.03 0.06 |
17:35:12 02.01.2026 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
Commerzbank DE000CBK1001 |
36.40 36.10 |
35.71 36.62 |
0.30 0.83 |
17:35:27 02.01.2026 |
3.47 10.81 |
8.78 32.79 |
19.84 126.14 |
||
|
Continental DE0005439004 |
68.60 67.96 |
67.64 68.90 |
0.64 0.94 |
17:35:19 02.01.2026 |
11.24 20.03 |
11.03 19.58 |
18.08 36.70 |
||
|
Daimler Truck DE000DTR0CK8 |
37.50 37.32 |
36.80 37.52 |
0.18 0.48 |
17:35:01 02.01.2026 |
2.06 5.88 |
-3.09 -7.69 |
0.23 0.62 |
||
|
Deutsche Bank DE0005140008 |
33.56 33.11 |
32.87 33.64 |
0.45 1.36 |
17:35:11 02.01.2026 |
2.80 9.35 |
7.58 30.12 |
16.11 96.81 |
||
|
Deutsche Börse DE0005810055 |
218.90 223.70 |
218.50 224.50 |
-4.80 -2.15 |
17:38:05 02.01.2026 |
-3.90 -1.71 |
-52.70 -19.03 |
1.80 0.81 |
||
|
Deutsche Telekom DE0005557508 |
27.82 27.66 |
27.60 28.19 |
0.16 0.58 |
17:35:08 02.01.2026 |
-1.31 -4.52 |
-3.27 -10.56 |
-1.19 -4.12 |
||
|
DHL Group DE0005552004 |
46.91 46.73 |
46.47 47.06 |
0.18 0.39 |
17:35:01 02.01.2026 |
8.72 22.98 |
7.45 19.00 |
12.68 37.32 |
||
|
E.ON DE000ENAG999 |
16.46 16.13 |
16.12 16.48 |
0.33 2.05 |
17:38:01 02.01.2026 |
0.00 0.03 |
0.40 2.53 |
4.78 42.46 |
||
|
Fresenius Medical Care DE0005785802 |
40.17 40.76 |
40.00 40.79 |
-0.59 -1.45 |
17:35:19 02.01.2026 |
-4.05 -9.07 |
-8.04 -16.53 |
-3.55 -8.04 |
||
|
Fresenius DE0005785604 |
47.73 48.98 |
47.71 49.14 |
-1.25 -2.55 |
17:38:14 02.01.2026 |
1.29 2.72 |
6.01 14.08 |
15.15 45.17 |
||
|
GEA DE0006602006 |
57.45 57.80 |
56.80 57.80 |
-0.35 -0.61 |
17:35:04 02.01.2026 |
-5.55 -8.83 |
-2.10 -3.54 |
9.48 19.82 |
||
|
Hannover Rück DE0008402215 |
256.80 266.20 |
256.80 266.40 |
-9.40 -3.53 |
17:35:28 02.01.2026 |
10.00 3.90 |
-0.60 -0.22 |
25.20 10.44 |
||
|
Heidelberg Materials DE0006047004 |
221.90 223.00 |
221.10 226.10 |
-1.10 -0.49 |
17:37:05 02.01.2026 |
30.25 15.79 |
22.35 11.21 |
102.50 85.92 |
||
|
Henkel vz. DE0006048432 |
69.66 69.58 |
69.38 70.14 |
0.08 0.11 |
17:35:30 02.01.2026 |
0.98 1.43 |
3.02 4.53 |
-15.02 -17.73 |
||
|
Infineon DE0006231004 |
38.27 37.73 |
37.19 38.82 |
0.54 1.42 |
17:37:06 02.01.2026 |
3.54 10.66 |
0.63 1.73 |
5.34 17.01 |
||
|
Mercedes-Benz Group DE0007100000 |
61.93 60.07 |
59.95 62.03 |
1.86 3.10 |
17:35:19 02.01.2026 |
6.31 11.80 |
10.09 20.31 |
5.98 11.12 |
||
|
Merck DE0006599905 |
121.30 122.60 |
121.10 123.85 |
-1.30 -1.06 |
17:37:05 02.01.2026 |
12.40 11.33 |
11.85 10.77 |
-18.05 -12.90 |
||
|
MTU Aero Engines DE000A0D9PT0 |
371.20 355.30 |
355.00 372.00 |
15.90 4.48 |
17:38:51 02.01.2026 |
-37.50 -9.59 |
-23.80 -6.31 |
31.40 9.75 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.40 562.20 |
538.80 562.80 |
-21.80 -3.88 |
17:37:22 02.01.2026 |
17.40 3.20 |
10.20 1.85 |
73.70 15.13 |
||
|
Porsche Automobil DE000PAH0038 |
40.48 39.92 |
39.81 40.54 |
0.56 1.40 |
17:35:07 02.01.2026 |
6.19 18.51 |
5.95 17.66 |
3.29 9.05 |
||
|
QIAGEN NL0015002CX3 |
38.43 38.86 |
38.15 38.73 |
-0.43 -1.11 |
17:38:11 02.01.2026 |
1.07 2.83 |
-2.13 -5.20 |
-5.51 -12.46 |
||
|
Rheinmetall DE0007030009 |
1’602.00 1’561.00 |
1’559.00 1’602.00 |
41.00 2.63 |
17:36:35 02.01.2026 |
-458.50 -23.10 |
-271.00 -15.08 |
911.40 148.29 |
||
|
RWE DE0007037129 |
46.91 45.26 |
45.10 47.12 |
1.65 3.65 |
17:39:10 02.01.2026 |
7.23 19.12 |
9.62 27.15 |
16.22 56.26 |
||
|
SAP DE0007164600 |
201.95 208.35 |
200.05 208.70 |
-6.40 -3.07 |
17:39:21 02.01.2026 |
-19.45 -8.53 |
-49.70 -19.25 |
-27.85 -11.79 |
||
|
Scout24 DE000A12DM80 |
84.40 85.80 |
84.10 86.30 |
-1.40 -1.63 |
17:35:13 02.01.2026 |
-21.25 -19.93 |
-31.75 -27.11 |
0.25 0.29 |
||
|
Siemens DE0007236101 |
241.10 239.15 |
237.25 241.55 |
1.95 0.82 |
17:35:14 02.01.2026 |
7.85 3.42 |
19.40 8.91 |
48.49 25.72 |
||
|
Siemens Energy DE000ENER6Y0 |
122.80 120.40 |
120.40 124.05 |
2.40 1.99 |
17:37:06 02.01.2026 |
21.18 21.30 |
22.54 22.99 |
70.22 139.38 |
||
|
Siemens Healthineers DE000SHL1006 |
44.14 44.92 |
44.14 44.90 |
-0.78 -1.74 |
17:35:22 02.01.2026 |
-1.34 -2.91 |
-2.38 -5.06 |
-6.52 -12.73 |
||
|
Symrise DE000SYM9999 |
68.36 68.88 |
68.14 69.12 |
-0.52 -0.75 |
17:35:27 02.01.2026 |
-5.38 -7.27 |
-20.48 -22.98 |
-33.99 -33.11 |
||
|
Volkswagen DE0007664039 |
106.45 103.55 |
103.55 106.45 |
2.90 2.80 |
17:37:05 02.01.2026 |
11.09 12.06 |
13.43 14.99 |
14.01 15.73 |
||
|
Vonovia DE000A1ML7J1 |
24.06 24.54 |
23.96 24.57 |
-0.48 -1.96 |
17:36:22 02.01.2026 |
-2.19 -8.25 |
-5.55 -18.56 |
-4.96 -16.92 |
||
|
Zalando DE000ZAL1111 |
24.66 25.34 |
24.56 25.74 |
-0.68 -2.68 |
17:35:23 02.01.2026 |
-0.82 -3.15 |
-2.76 -9.87 |
-7.20 -22.23 |
