| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.62 159.94 |
157.36 160.80 |
-2.32 -1.45 |
17:35:25 27.09.2023 |
-13.08 -7.39 |
22.68 16.07 |
32.84 25.08 |
Long
Short
|
|
|
Airbus NL0000235190 |
124.00 123.56 |
122.92 124.16 |
0.44 0.36 |
17:35:11 27.09.2023 |
-2.86 -2.26 |
6.48 5.52 |
31.90 34.68 |
Long
Short
|
|
|
Allianz DE0008404005 |
226.95 230.45 |
226.70 230.10 |
-3.50 -1.52 |
17:35:24 27.09.2023 |
23.00 11.00 |
27.00 13.16 |
63.41 37.58 |
Long
Short
|
|
|
BASF DE000BASF111 |
42.28 42.11 |
41.95 42.32 |
0.17 0.40 |
17:35:02 27.09.2023 |
0.86 2.02 |
-2.83 -6.15 |
3.30 8.29 |
Long
Short
|
|
|
Bayer DE000BAY0017 |
45.72 45.68 |
45.52 46.03 |
0.04 0.09 |
17:35:19 27.09.2023 |
-2.86 -5.66 |
-7.91 -14.24 |
-1.94 -3.90 |
Long
Short
|
|
|
Beiersdorf DE0005200000 |
121.70 124.20 |
121.35 124.05 |
-2.50 -2.01 |
17:35:08 27.09.2023 |
5.35 4.44 |
8.60 7.33 |
26.63 26.81 |
Long
Short
|
|
|
BMW DE0005190003 |
96.78 95.98 |
95.38 97.10 |
0.80 0.83 |
17:35:15 27.09.2023 |
-9.35 -8.61 |
1.51 1.54 |
27.89 39.07 |
Long
Short
|
|
|
Brenntag DE000A1DAHH0 |
72.88 73.24 |
72.76 73.66 |
-0.36 -0.49 |
17:35:12 27.09.2023 |
4.34 6.19 |
6.70 9.90 |
11.96 19.15 |
Long
Short
|
|
|
Commerzbank DE000CBK1001 |
9.63 9.55 |
9.51 9.70 |
0.08 0.84 |
17:35:15 27.09.2023 |
0.04 0.42 |
0.78 8.81 |
1.79 22.81 |
Long
Short
|
|
|
Continental DE0005439004 |
65.58 64.80 |
64.72 66.70 |
0.78 1.20 |
17:35:01 27.09.2023 |
-1.66 -2.48 |
0.60 0.93 |
16.65 34.32 |
Long
Short
|
|
|
Covestro DE0006062144 |
50.66 50.62 |
50.54 51.26 |
0.04 0.08 |
17:35:21 27.09.2023 |
2.38 4.86 |
15.00 41.23 |
22.38 77.17 |
Long
Short
|
|
|
Daimler Truck DE000DTR0CK8 |
32.71 33.55 |
32.48 33.56 |
-0.84 -2.50 |
17:35:10 27.09.2023 |
2.93 9.53 |
4.14 14.02 |
9.58 39.74 |
Long
Short
|
|
|
Deutsche Bank DE0005140008 |
10.34 10.10 |
10.09 10.48 |
0.24 2.42 |
17:35:03 27.09.2023 |
0.95 10.31 |
1.57 18.38 |
1.48 17.12 |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
160.05 160.80 |
160.00 161.30 |
-0.75 -0.47 |
17:35:23 27.09.2023 |
-3.95 -2.36 |
-15.35 -8.57 |
-1.95 -1.18 |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
19.71 20.00 |
19.58 19.93 |
-0.28 -1.41 |
17:35:14 27.09.2023 |
1.01 5.17 |
-1.15 -5.29 |
2.25 12.31 |
Long
Short
|
|
|
DHL Group DE0005552004 |
37.92 38.36 |
37.77 38.41 |
-0.44 -1.15 |
17:35:16 27.09.2023 |
-3.98 -9.22 |
-2.23 -5.38 |
9.04 29.96 |
Long
Short
|
|
|
E.ON DE000ENAG999 |
11.26 11.41 |
11.17 11.40 |
-0.15 -1.32 |
17:35:06 27.09.2023 |
0.15 1.32 |
0.48 4.40 |
3.32 40.49 |
Long
Short
|
|
|
Fresenius DE0005785604 |
29.03 30.11 |
28.89 30.10 |
-1.08 -3.59 |
17:35:13 27.09.2023 |
5.46 21.68 |
7.05 29.87 |
8.80 40.27 |
Long
Short
|
|
|
Hannover Rück DE0008402215 |
208.50 212.30 |
208.30 212.30 |
-3.80 -1.79 |
17:35:14 27.09.2023 |
22.50 11.82 |
41.30 24.08 |
58.15 37.60 |
Long
Short
|
|
|
Heidelberg Materials DE0006047004 |
72.48 72.26 |
71.58 72.86 |
0.22 0.30 |
17:35:09 27.09.2023 |
-1.50 -2.05 |
9.78 15.83 |
30.92 76.05 |
Long
Short
|
|
|
Henkel vz. DE0006048432 |
66.32 66.88 |
66.10 66.96 |
-0.56 -0.84 |
17:35:08 27.09.2023 |
-4.28 -5.94 |
-1.52 -2.20 |
6.64 10.87 |
Long
Short
|
|
|
Infineon DE0006231004 |
30.77 30.62 |
30.54 31.10 |
0.15 0.49 |
17:35:28 27.09.2023 |
-4.31 -12.06 |
-2.76 -8.07 |
8.44 36.73 |
Long
Short
|
|
|
Mercedes-Benz Group DE0007100000 |
65.26 65.46 |
65.13 66.22 |
-0.20 -0.31 |
17:35:16 27.09.2023 |
-4.70 -6.53 |
-2.32 -3.33 |
13.42 24.89 |
Long
Short
|
|
|
Merck DE0006599905 |
155.60 158.00 |
155.20 158.85 |
-2.40 -1.52 |
17:35:03 27.09.2023 |
6.25 4.09 |
-9.45 -5.60 |
0.20 0.13 |
Long
Short
|
|
|
MTU Aero Engines DE000A0D9PT0 |
167.40 163.60 |
162.15 167.50 |
3.80 2.32 |
17:35:24 27.09.2023 |
-75.60 -31.86 |
-63.10 -28.07 |
8.35 5.45 |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
371.60 376.50 |
370.70 376.50 |
-4.90 -1.30 |
17:35:02 27.09.2023 |
45.30 13.70 |
61.30 19.49 |
125.70 50.24 |
Long
Short
|
|
|
Porsche DE000PAG9113 |
87.94 89.82 |
87.58 90.48 |
-1.88 -2.09 |
17:35:19 27.09.2023 |
-15.44 -14.24 |
-19.44 -17.30 |
0.00 0.00 |
Long
Short
|
|
|
Porsche Automobil vz. DE000PAH0038 |
46.70 46.90 |
46.43 47.31 |
-0.20 -0.43 |
17:35:28 27.09.2023 |
-5.14 -9.49 |
-1.82 -3.58 |
-21.22 -30.22 |
Long
Short
|
|
|
QIAGEN NL0012169213 |
37.33 37.39 |
37.29 37.86 |
-0.06 -0.16 |
17:35:00 27.09.2023 |
-4.16 -10.05 |
-5.23 -12.31 |
-5.23 -12.31 |
Long
Short
|
|
|
Rheinmetall DE0007030009 |
248.40 250.80 |
245.90 250.20 |
-2.40 -0.96 |
17:35:06 27.09.2023 |
-5.50 -2.15 |
-12.60 -4.79 |
95.40 61.55 |
Long
Short
|
|
|
RWE DE0007037129 |
34.82 35.59 |
34.77 35.52 |
-0.77 -2.16 |
17:35:06 27.09.2023 |
-3.12 -7.85 |
-0.85 -2.27 |
-3.54 -8.82 |
Long
Short
|
|
|
SAP DE0007164600 |
121.26 120.98 |
120.80 122.32 |
0.28 0.23 |
17:35:01 27.09.2023 |
2.48 2.02 |
11.08 9.72 |
44.00 54.28 |
Long
Short
|
|
|
Sartorius vz. DE0007165631 |
316.00 323.20 |
315.10 327.20 |
-7.20 -2.23 |
17:35:12 27.09.2023 |
8.60 2.78 |
-71.60 -18.38 |
-41.00 -11.42 |
Long
Short
|
|
|
Siemens DE0007236101 |
134.20 129.92 |
129.66 135.32 |
4.28 3.29 |
17:35:08 27.09.2023 |
-23.74 -15.12 |
-7.34 -5.22 |
34.61 35.09 |
Long
Short
|
|
|
Siemens Energy DE000ENER6Y0 |
12.19 11.92 |
11.91 12.28 |
0.27 2.27 |
17:35:04 27.09.2023 |
-2.30 -15.70 |
-6.19 -33.39 |
0.90 7.86 |
Long
Short
|
|
|
Siemens Healthineers DE000SHL1006 |
47.26 47.32 |
46.45 47.33 |
-0.06 -0.13 |
17:35:08 27.09.2023 |
-3.77 -7.36 |
-3.31 -6.52 |
6.16 14.91 |
Long
Short
|
|
|
Symrise DE000SYM9999 |
88.88 89.54 |
88.88 90.04 |
-0.66 -0.74 |
17:35:08 27.09.2023 |
-3.48 -3.73 |
-8.16 -8.32 |
-11.31 -11.17 |
Long
Short
|
|
|
Volkswagen DE0007664039 |
108.88 110.20 |
107.10 110.96 |
-1.32 -1.20 |
17:35:12 27.09.2023 |
-7.88 -6.44 |
-4.52 -3.80 |
-25.68 -18.32 |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
22.16 22.71 |
22.04 22.80 |
-0.55 -2.42 |
17:35:21 27.09.2023 |
6.62 38.22 |
7.26 43.48 |
1.94 8.82 |
Long
Short
|
|
|
Zalando DE000ZAL1111 |
21.19 21.62 |
20.69 21.61 |
-0.43 -1.99 |
17:35:28 27.09.2023 |
-3.63 -13.62 |
-10.94 -32.21 |
3.47 17.75 |
Long
Short
|