DAX 40 998032 / DE0008469008
23’329.24
Pkt
-419.62
Pkt
-1.77 %
16.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
175.75 178.30 |
174.75 179.45 |
-2.55 -1.43 |
17:36:46 16.09.2025 |
-26.90 -13.08 |
-42.50 -19.20 |
-39.70 -18.17 |
||
|
Airbus NL0000235190 |
192.90 196.22 |
192.72 196.90 |
-3.32 -1.69 |
17:35:08 16.09.2025 |
31.20 19.16 |
29.90 18.22 |
63.46 48.61 |
||
|
Allianz DE0008404005 |
346.60 355.50 |
346.60 355.00 |
-8.90 -2.50 |
17:36:34 16.09.2025 |
9.30 2.71 |
5.70 1.64 |
67.70 23.78 |
||
|
BASF DE000BASF111 |
43.66 44.00 |
43.46 44.02 |
-0.34 -0.77 |
17:35:26 16.09.2025 |
1.26 2.95 |
-7.06 -13.84 |
1.25 2.93 |
||
|
Bayer DE000BAY0017 |
26.94 27.50 |
26.87 27.47 |
-0.56 -2.04 |
17:38:59 16.09.2025 |
1.01 3.63 |
5.83 25.35 |
2.04 7.61 |
||
|
Beiersdorf DE0005200000 |
92.14 94.66 |
91.96 93.70 |
-2.52 -2.66 |
17:35:05 16.09.2025 |
-22.60 -19.30 |
-41.35 -30.44 |
-32.10 -25.36 |
||
|
BMW DE0005190003 |
83.12 83.56 |
82.82 84.10 |
-0.44 -0.53 |
17:35:08 16.09.2025 |
7.58 9.87 |
0.06 0.07 |
12.98 18.19 |
||
|
Brenntag DE000A1DAHH0 |
50.32 50.52 |
50.18 50.84 |
-0.20 -0.40 |
17:35:19 16.09.2025 |
-10.34 -16.93 |
-15.16 -23.01 |
-13.64 -21.19 |
||
|
Commerzbank DE000CBK1001 |
31.75 33.12 |
31.66 33.15 |
-1.37 -4.14 |
17:36:00 16.09.2025 |
4.91 17.52 |
9.95 43.28 |
17.94 119.60 |
||
|
Continental DE0005439004 |
71.62 72.56 |
71.62 73.80 |
-0.94 -1.30 |
17:39:00 16.09.2025 |
-5.58 -7.14 |
3.26 4.70 |
20.66 39.81 |
||
|
Daimler Truck DE000DTR0CK8 |
37.37 37.90 |
37.37 38.12 |
-0.53 -1.40 |
17:35:14 16.09.2025 |
-0.09 -0.24 |
-3.02 -7.41 |
7.33 24.09 |
||
|
Deutsche Bank DE0005140008 |
30.82 31.92 |
30.75 31.93 |
-1.10 -3.45 |
17:35:25 16.09.2025 |
7.05 28.88 |
9.92 46.10 |
17.16 120.17 |
||
|
Deutsche Börse DE0005810055 |
232.20 238.40 |
231.90 238.00 |
-6.20 -2.60 |
17:35:26 16.09.2025 |
-31.40 -11.54 |
-22.80 -8.66 |
32.50 15.62 |
||
|
Deutsche Telekom DE0005557508 |
29.39 29.84 |
29.30 29.78 |
-0.45 -1.51 |
17:37:27 16.09.2025 |
-1.10 -3.54 |
-3.35 -10.05 |
3.40 12.80 |
||
|
DHL Group DE0005552004 |
38.08 38.35 |
38.00 38.51 |
-0.27 -0.70 |
17:36:03 16.09.2025 |
-2.84 -6.87 |
-3.12 -7.49 |
-1.70 -4.23 |
||
|
E.ON DE000ENAG999 |
15.65 15.79 |
15.63 15.82 |
-0.14 -0.89 |
17:36:06 16.09.2025 |
-0.23 -1.48 |
2.44 18.97 |
1.93 14.44 |
||
|
Fresenius Medical Care DE0005785802 |
42.68 42.06 |
41.87 42.72 |
0.62 1.47 |
17:35:12 16.09.2025 |
-7.08 -14.20 |
-1.77 -3.97 |
6.50 17.91 |
||
|
Fresenius DE0005785604 |
47.12 46.86 |
46.70 47.44 |
0.26 0.55 |
17:39:49 16.09.2025 |
2.86 6.46 |
7.66 19.42 |
13.41 39.80 |
||
|
Hannover Rück DE0008402215 |
241.20 248.00 |
241.20 246.80 |
-6.80 -2.74 |
17:35:21 16.09.2025 |
-29.00 -10.73 |
-30.90 -11.36 |
-11.60 -4.59 |
||
|
Heidelberg Materials DE0006047004 |
199.80 204.60 |
199.05 204.90 |
-4.80 -2.35 |
17:35:26 16.09.2025 |
28.50 15.88 |
44.70 27.37 |
115.70 125.35 |
||
|
Henkel vz. DE0006048432 |
72.72 73.42 |
72.16 73.34 |
-0.70 -0.95 |
17:35:06 16.09.2025 |
5.54 8.08 |
-0.86 -1.15 |
-6.00 -7.49 |
||
|
Infineon DE0006231004 |
32.23 32.65 |
32.16 32.98 |
-0.43 -1.30 |
17:35:17 16.09.2025 |
-3.65 -10.25 |
-3.12 -8.90 |
2.67 9.11 |
||
|
Mercedes-Benz Group DE0007100000 |
51.30 51.33 |
51.08 51.72 |
-0.03 -0.06 |
17:35:16 16.09.2025 |
0.40 0.77 |
-8.44 -13.95 |
-3.61 -6.48 |
||
|
Merck DE0006599905 |
106.45 106.70 |
106.30 108.20 |
-0.25 -0.23 |
17:37:03 16.09.2025 |
-8.55 -7.34 |
-26.35 -19.63 |
-60.65 -35.98 |
||
|
MTU Aero Engines DE000A0D9PT0 |
356.70 360.40 |
355.40 362.20 |
-3.70 -1.03 |
17:35:05 16.09.2025 |
15.70 4.55 |
30.50 9.23 |
85.40 31.01 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.40 529.60 |
515.00 526.80 |
-14.20 -2.68 |
17:35:11 16.09.2025 |
-36.60 -6.55 |
-51.20 -8.93 |
38.50 7.96 |
||
|
Porsche DE000PAG9113 |
44.23 44.29 |
44.03 45.40 |
-0.06 -0.14 |
17:35:07 16.09.2025 |
0.74 1.74 |
-11.97 -21.69 |
-22.51 -34.25 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.01 36.26 |
35.95 36.48 |
-0.25 -0.69 |
17:35:23 16.09.2025 |
2.32 6.76 |
-2.01 -5.20 |
-2.15 -5.54 |
||
|
QIAGEN NL0015002CX3 |
38.31 38.40 |
38.19 38.78 |
-0.09 -0.23 |
17:35:10 16.09.2025 |
-1.69 -4.14 |
2.80 7.73 |
-3.19 -7.57 |
||
|
Rheinmetall DE0007030009 |
1’901.00 1’950.00 |
1’901.00 1’983.00 |
-49.00 -2.51 |
17:45:00 16.09.2025 |
132.50 7.58 |
615.50 48.66 |
1’358.70 260.39 |
||
|
RWE DE0007037129 |
35.62 36.14 |
35.62 36.38 |
-0.52 -1.44 |
17:35:07 16.09.2025 |
0.52 1.48 |
4.59 14.73 |
3.12 9.56 |
||
|
SAP DE0007164600 |
210.95 214.65 |
209.70 215.95 |
-3.70 -1.72 |
17:40:14 16.09.2025 |
-41.35 -15.83 |
-22.75 -9.38 |
20.62 10.35 |
||
|
Sartorius vz. DE0007165631 |
197.20 197.95 |
197.20 204.40 |
-0.75 -0.38 |
17:36:06 16.09.2025 |
-14.30 -6.88 |
-46.30 -19.30 |
-50.70 -20.75 |
||
|
Siemens DE0007236101 |
226.05 230.20 |
225.80 231.40 |
-4.15 -1.80 |
17:44:53 16.09.2025 |
11.70 5.38 |
2.20 0.97 |
64.75 39.41 |
||
|
Siemens Energy DE000ENER6Y0 |
94.04 95.74 |
93.68 96.26 |
-1.70 -1.78 |
17:37:29 16.09.2025 |
8.36 9.75 |
36.22 62.62 |
67.37 252.42 |
||
|
Siemens Healthineers DE000SHL1006 |
47.63 47.81 |
47.41 48.02 |
-0.18 -0.38 |
17:35:11 16.09.2025 |
1.59 3.43 |
-4.46 -8.50 |
-2.00 -4.00 |
||
|
Symrise DE000SYM9999 |
77.52 79.12 |
77.50 78.76 |
-1.60 -2.02 |
17:35:30 16.09.2025 |
-21.74 -21.13 |
-14.18 -14.87 |
-38.74 -32.31 |
||
|
Volkswagen DE0007664039 |
99.90 101.40 |
99.72 101.50 |
-1.50 -1.48 |
17:43:13 16.09.2025 |
11.92 13.12 |
-7.15 -6.50 |
12.84 14.27 |
||
|
Vonovia DE000A1ML7J1 |
26.35 26.57 |
26.22 26.80 |
-0.22 -0.83 |
17:35:06 16.09.2025 |
-1.90 -6.69 |
0.48 1.84 |
-6.41 -19.47 |
||
|
Zalando DE000ZAL1111 |
25.66 25.84 |
25.66 26.42 |
-0.18 -0.70 |
17:35:17 16.09.2025 |
-3.21 -11.20 |
-5.34 -17.35 |
4.09 19.16 |
