DAX 40 998032 / DE0008469008
24’852.69
Pkt
-3.46
Pkt
-0.01 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.55 153.80 |
153.00 155.80 |
-0.25 -0.16 |
17:37:53 12.02.2026 |
-4.10 -2.60 |
-13.90 -8.30 |
-103.70 -40.30 |
||
|
Airbus NL0000235190 |
190.38 187.20 |
189.42 193.48 |
3.18 1.70 |
17:35:17 12.02.2026 |
-17.96 -8.51 |
16.92 9.60 |
25.70 15.35 |
||
|
Allianz DE0008404005 |
367.00 366.80 |
365.70 371.60 |
0.20 0.05 |
17:35:24 12.02.2026 |
30.60 8.58 |
22.40 6.14 |
67.40 21.06 |
||
|
BASF DE000BASF111 |
51.36 51.62 |
51.24 52.68 |
-0.26 -0.50 |
17:39:47 12.02.2026 |
5.64 13.11 |
3.18 6.99 |
1.35 2.84 |
||
|
Bayer DE000BAY0017 |
45.69 46.13 |
45.69 46.89 |
-0.44 -0.94 |
17:35:26 12.02.2026 |
19.78 74.64 |
20.57 79.97 |
25.26 120.17 |
||
|
Beiersdorf DE0005200000 |
105.15 103.80 |
103.35 105.25 |
1.35 1.30 |
17:35:14 12.02.2026 |
9.88 10.66 |
1.95 1.94 |
-25.65 -20.00 |
||
|
BMW DE0005190003 |
87.72 89.46 |
86.94 88.98 |
-1.74 -1.95 |
17:35:01 12.02.2026 |
1.32 1.52 |
0.80 0.91 |
11.20 14.54 |
||
|
Brenntag DE000A1DAHH0 |
58.84 58.50 |
57.24 59.20 |
0.34 0.58 |
17:37:53 12.02.2026 |
8.87 19.10 |
-0.66 -1.18 |
-6.66 -10.75 |
||
|
Commerzbank DE000CBK1001 |
34.09 34.55 |
33.94 36.28 |
-0.46 -1.33 |
17:35:13 12.02.2026 |
1.54 4.54 |
0.97 2.81 |
16.71 89.17 |
||
|
Continental DE0005439004 |
73.06 71.00 |
72.00 73.70 |
2.06 2.90 |
17:37:53 12.02.2026 |
5.52 8.35 |
15.71 28.11 |
21.15 41.93 |
||
|
Daimler Truck DE000DTR0CK8 |
43.15 43.80 |
42.60 43.96 |
-0.65 -1.48 |
17:37:53 12.02.2026 |
7.76 21.83 |
1.54 3.69 |
2.12 5.15 |
||
|
Deutsche Bank DE0005140008 |
30.83 31.29 |
30.72 31.87 |
-0.47 -1.49 |
17:35:08 12.02.2026 |
-0.68 -2.10 |
0.72 2.32 |
13.26 71.66 |
||
|
Deutsche Börse DE0005810055 |
208.50 203.30 |
201.90 210.40 |
5.20 2.56 |
17:35:10 12.02.2026 |
3.00 1.44 |
-46.90 -18.15 |
-29.40 -12.20 |
||
|
Deutsche Telekom DE0005557508 |
32.22 30.37 |
30.79 32.29 |
1.85 6.09 |
17:38:10 12.02.2026 |
3.82 14.31 |
1.01 3.42 |
-2.87 -8.60 |
||
|
DHL Group DE0005552004 |
48.78 51.28 |
48.58 51.72 |
-2.50 -4.88 |
17:39:45 12.02.2026 |
6.58 14.95 |
9.75 23.88 |
15.31 43.41 |
||
|
E.ON DE000ENAG999 |
18.33 18.20 |
17.93 18.33 |
0.13 0.69 |
17:37:53 12.02.2026 |
1.99 12.40 |
2.06 12.93 |
6.40 55.22 |
||
|
Fresenius Medical Care DE0005785802 |
40.99 40.13 |
40.05 41.02 |
0.86 2.14 |
17:35:19 12.02.2026 |
-1.35 -3.28 |
-1.36 -3.30 |
-7.11 -15.16 |
||
|
Fresenius DE0005785604 |
50.38 50.16 |
49.93 50.68 |
0.22 0.44 |
17:37:53 12.02.2026 |
2.11 4.40 |
6.28 14.36 |
12.47 33.21 |
||
|
GEA DE0006602006 |
63.00 63.30 |
62.70 63.75 |
-0.30 -0.47 |
17:37:53 12.02.2026 |
3.15 5.22 |
-2.75 -4.15 |
10.75 20.40 |
||
|
Hannover Rück DE0008402215 |
250.20 243.80 |
244.20 250.80 |
6.40 2.63 |
17:37:53 12.02.2026 |
-12.40 -4.82 |
-21.00 -7.89 |
-8.40 -3.31 |
||
|
Heidelberg Materials DE0006047004 |
189.90 213.40 |
188.20 217.30 |
-23.50 -11.01 |
17:36:00 12.02.2026 |
18.90 9.39 |
8.90 4.21 |
74.35 50.98 |
||
|
Henkel vz. DE0006048432 |
82.98 82.08 |
81.18 82.98 |
0.90 1.10 |
17:37:53 12.02.2026 |
6.12 8.40 |
9.14 13.09 |
-5.44 -6.45 |
||
|
Infineon DE0006231004 |
42.75 43.51 |
42.43 44.20 |
-0.76 -1.75 |
17:39:36 12.02.2026 |
8.65 25.93 |
6.53 18.42 |
5.38 14.68 |
||
|
Mercedes-Benz Group DE0007100000 |
57.11 57.95 |
54.65 57.82 |
-0.84 -1.45 |
17:39:35 12.02.2026 |
-0.14 -0.24 |
6.19 11.88 |
0.76 1.32 |
||
|
Merck DE0006599905 |
125.40 125.35 |
125.10 127.60 |
0.05 0.04 |
17:35:29 12.02.2026 |
13.60 12.40 |
15.20 14.06 |
-11.65 -8.63 |
||
|
MTU Aero Engines DE000A0D9PT0 |
377.10 380.70 |
377.10 383.50 |
-3.60 -0.95 |
17:35:13 12.02.2026 |
17.20 4.66 |
1.50 0.39 |
55.80 16.89 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.80 533.40 |
534.20 542.00 |
8.40 1.57 |
17:37:53 12.02.2026 |
-14.40 -2.65 |
-34.00 -6.03 |
2.00 0.38 |
||
|
Porsche Automobil DE000PAH0038 |
35.81 35.84 |
35.44 36.12 |
-0.03 -0.08 |
17:37:53 12.02.2026 |
-0.56 -1.56 |
-0.66 -1.84 |
-1.64 -4.45 |
||
|
QIAGEN NL0015002SN0 |
43.04 43.14 |
42.70 43.12 |
-0.10 -0.22 |
17:11:52 12.02.2026 |
2.98 7.54 |
-0.52 -1.20 |
1.14 2.76 |
||
|
Rheinmetall DE0007030009 |
1’579.50 1’592.00 |
1’573.00 1’609.50 |
-12.50 -0.79 |
17:39:58 12.02.2026 |
-138.00 -7.72 |
28.50 1.76 |
918.00 125.58 |
||
|
RWE DE0007037129 |
52.10 54.24 |
51.70 54.36 |
-2.14 -3.95 |
17:39:35 12.02.2026 |
10.09 23.21 |
17.66 49.19 |
24.36 83.42 |
||
|
SAP DE0007164600 |
169.70 169.00 |
168.66 172.72 |
0.70 0.41 |
17:39:41 12.02.2026 |
-41.33 -19.11 |
-75.18 -30.06 |
-96.88 -35.64 |
||
|
Scout24 DE000A12DM80 |
67.55 71.95 |
67.55 72.65 |
-4.40 -6.12 |
17:37:53 12.02.2026 |
-18.10 -19.46 |
-42.80 -36.36 |
-19.80 -20.91 |
||
|
Siemens DE0007236101 |
257.00 256.25 |
257.00 275.75 |
0.75 0.29 |
17:38:00 12.02.2026 |
10.25 4.17 |
23.55 10.13 |
44.80 21.22 |
||
|
Siemens Energy DE000ENER6Y0 |
161.40 163.25 |
160.30 165.70 |
-1.85 -1.13 |
17:39:59 12.02.2026 |
51.40 48.26 |
61.90 64.48 |
100.52 175.18 |
||
|
Siemens Healthineers DE000SHL1006 |
40.36 40.10 |
40.21 40.88 |
0.26 0.65 |
17:37:53 12.02.2026 |
-2.56 -5.90 |
-5.63 -12.13 |
-16.56 -28.87 |
||
|
Symrise DE000SYM9999 |
76.12 75.74 |
73.40 76.12 |
0.38 0.50 |
17:37:53 12.02.2026 |
0.14 0.20 |
-7.82 -9.84 |
-24.76 -25.68 |
||
|
Volkswagen DE0007664039 |
102.30 103.55 |
101.25 104.20 |
-1.25 -1.21 |
17:37:53 12.02.2026 |
5.20 5.43 |
5.52 5.79 |
6.58 6.98 |
||
|
Vonovia DE000A1ML7J1 |
26.32 25.80 |
25.32 26.41 |
0.52 2.02 |
17:36:14 12.02.2026 |
-0.38 -1.51 |
-3.64 -12.83 |
-5.57 -18.39 |
||
|
Zalando DE000ZAL1111 |
20.68 20.90 |
20.62 21.33 |
-0.22 -1.05 |
17:35:24 12.02.2026 |
-1.17 -5.18 |
-2.00 -8.54 |
-16.07 -42.88 |
