Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

DAX 40 998032 / DE0008469008

14’007.93
Pkt
88.18
Pkt
0.63%
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
172.08
172.08
165.80
173.54
0.88
0.51
17:35:21
25.05.2022
-53.42
-23.29
-106.37
-37.67
-118.57
-40.25
adidas Long Short
Airbus
NL0000235190
104.82
104.82
102.86
105.14
2.08
2.02
17:35:18
25.05.2022
-7.06
-6.14
-1.46
-1.33
12.88
13.55
Airbus Long Short
Allianz
DE0008404005
197.48
197.48
197.46
200.85
-0.38
-0.19
17:35:02
25.05.2022
-13.25
-6.19
-1.90
-0.94
-12.90
-6.04
Allianz Long Short
BASF
DE000BASF111
49.47
49.47
48.62
49.77
0.71
1.46
17:35:27
25.05.2022
-17.40
-25.87
-11.75
-19.07
-17.38
-25.85
BASF Long Short
Bayer
DE000BAY0017
63.78
63.78
63.35
64.19
0.49
0.77
17:35:09
25.05.2022
9.80
18.15
15.67
32.54
8.13
14.60
Bayer Long Short
BMW
DE0005190003
78.55
78.55
77.39
78.93
0.76
0.98
17:35:19
25.05.2022
-17.36
-18.20
-15.18
-16.29
-5.68
-6.79
BMW Long Short
Brenntag
DE000A1DAHH0
70.36
70.36
69.30
70.98
0.30
0.43
17:35:03
25.05.2022
-8.80
-11.21
-10.20
-12.77
-5.28
-7.04
Brenntag Long Short
Continental
DE0005439004
66.92
66.92
65.40
67.50
1.08
1.64
17:35:11
25.05.2022
-22.27
-25.45
-40.60
-38.36
-36.18
-35.68
Continental Long Short
Covestro
DE0006062144
41.01
41.01
40.36
41.14
0.77
1.91
17:35:25
25.05.2022
-12.75
-24.15
-16.25
-28.86
-15.29
-27.63
Covestro Long Short
Daimler Truck
DE000DTR0CK8
28.00
28.00
27.54
28.05
0.21
0.76
17:35:25
25.05.2022
-2.15
-6.86
0.00
0.00
0.00
0.00
Daimler Truck Long Short
Delivery Hero
DE000A2E4K43
30.36
30.36
27.67
30.47
2.06
7.28
17:35:27
25.05.2022
-18.87
-40.09
-100.10
-78.02
-73.95
-72.39
Delivery Hero Long Short
Deutsche Bank
DE0005140008
10.26
10.26
9.97
10.27
0.17
1.71
17:35:27
25.05.2022
-4.09
-30.18
-1.35
-12.51
-2.15
-18.50
Deutsche Bank Long Short
Deutsche Börse
DE0005810055
163.25
163.25
162.85
167.15
-2.60
-1.57
17:35:18
25.05.2022
7.85
5.02
16.55
11.21
26.10
18.90
Deutsche Börse Long Short
Deutsche Post
DE0005552004
37.51
37.51
37.17
37.79
0.42
1.12
17:35:18
25.05.2022
-10.45
-21.26
-18.44
-32.27
-12.31
-24.13
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
18.83
18.83
18.54
18.83
0.23
1.24
17:35:03
25.05.2022
1.02
6.00
1.62
9.82
1.51
9.09
Deutsche Telekom Long Short
E.ON
DE000ENAG999
9.93
9.93
9.86
9.98
0.15
1.51
17:35:00
25.05.2022
-2.05
-16.87
-0.95
-8.61
-0.40
-3.85
E.ON Long Short
Fresenius Medical Care
DE0005785802
56.70
56.70
55.70
56.82
0.76
1.36
17:35:08
25.05.2022
-2.54
-4.28
1.04
1.86
-9.64
-14.50
Fresenius Medical Care Long Short
Fresenius
DE0005785604
31.90
31.90
31.59
31.95
0.25
0.79
17:35:00
25.05.2022
-4.30
-11.58
-2.92
-8.17
-11.66
-26.23
Fresenius Long Short
Hannover Rück
DE0008402215
139.70
139.70
138.00
140.95
0.95
0.68
17:35:16
25.05.2022
-28.35
-16.38
-14.80
-9.28
1.55
1.08
Hannover Rück Long Short
HeidelbergCement
DE0006047004
53.74
53.74
52.72
53.74
1.20
2.28
17:35:12
25.05.2022
-13.82
-21.04
-12.00
-18.79
-21.40
-29.20
HeidelbergCement Long Short
HelloFresh
DE000A161408
32.85
32.85
30.60
32.95
1.50
4.78
17:35:00
25.05.2022
-14.49
-30.27
-60.78
-64.55
-37.96
-53.21
HelloFresh Long Short
Henkel vz.
DE0006048432
61.96
61.96
61.68
62.44
0.28
0.45
17:35:29
25.05.2022
-10.84
-14.70
-12.48
-16.56
-30.58
-32.71
Henkel vz. Long Short
Infineon
DE0006231004
26.85
26.85
26.46
27.38
-0.20
-0.74
17:35:07
25.05.2022
-3.57
-11.40
-15.43
-35.73
-3.12
-10.11
Infineon Long Short
Linde
IE00BZ12WP82
296.70
296.70
296.45
300.20
2.15
0.73
17:35:12
25.05.2022
7.14
2.36
-22.06
-6.64
13.85
4.67
Linde Long Short
Mercedes-Benz Group
DE0007100000
64.00
64.00
63.29
64.48
0.29
0.46
17:35:20
25.05.2022
-10.83
-14.33
-10.61
-14.08
3.93
6.47
Mercedes-Benz Group Long Short
Merck
DE0006599905
176.45
176.45
174.40
176.45
1.35
0.77
17:35:23
25.05.2022
-13.35
-7.53
-57.05
-25.81
21.15
14.81
Merck Long Short
MTU Aero Engines
DE000A0D9PT0
178.60
178.60
175.05
179.35
2.25
1.28
17:35:11
25.05.2022
-23.25
-11.18
3.90
2.16
-19.95
-9.75
MTU Aero Engines Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
222.70
222.70
220.70
224.80
0.80
0.36
17:35:09
25.05.2022
-36.10
-13.80
-21.70
-8.78
-10.35
-4.39
Münchener Rückversicherungs-Gesellschaft Long Short
Porsche
DE000PAH0038
72.72
72.72
70.80
73.02
0.88
1.22
17:35:20
25.05.2022
-12.14
-14.41
-10.02
-12.20
-11.30
-13.55
Porsche Long Short
PUMA
DE0006969603
61.18
61.18
57.94
61.50
0.70
1.16
17:35:14
25.05.2022
-27.36
-30.30
-51.76
-45.13
-28.00
-30.79
PUMA Long Short
QIAGEN
NL0012169213
42.80
42.80
42.16
42.87
-0.02
-0.05
17:35:28
25.05.2022
-0.74
-1.72
-7.12
-14.38
3.81
9.87
QIAGEN Long Short
RWE
DE0007037129
42.30
42.30
42.06
42.81
0.88
2.12
17:35:21
25.05.2022
4.21
10.98
9.80
29.92
10.77
33.89
RWE Long Short
SAP
DE0007164600
90.63
90.63
90.02
92.15
-1.35
-1.47
17:35:17
25.05.2022
-10.76
-10.52
-34.38
-27.31
-20.60
-18.38
SAP Long Short
Sartorius vz.
DE0007165631
341.10
341.10
334.20
343.90
2.90
0.86
17:35:22
25.05.2022
-64.70
-16.21
-240.40
-41.82
-72.20
-17.76
Sartorius vz. Long Short
Siemens
DE0007236101
114.82
114.82
112.80
115.70
0.62
0.54
17:35:07
25.05.2022
-22.72
-16.66
-41.58
-26.79
-20.06
-15.01
Siemens Long Short
Siemens Healthineers
DE000SHL1006
53.76
53.76
53.76
54.60
-0.74
-1.36
17:35:06
25.05.2022
2.72
5.13
-10.68
-16.09
9.65
20.96
Siemens Healthineers Long Short
Symrise
DE000SYM9999
101.00
101.00
101.00
103.00
-0.75
-0.74
17:35:15
25.05.2022
-0.35
-0.34
-27.75
-21.23
-2.40
-2.28
Symrise Long Short
Volkswagen
DE0007664039
147.78
147.78
144.38
147.86
2.34
1.61
17:35:04
25.05.2022
-34.12
-18.95
-34.66
-19.19
-65.52
-30.98
Volkswagen Long Short
Vonovia
DE000A1ML7J1
33.87
33.87
33.32
33.91
0.37
1.10
17:35:05
25.05.2022
-11.10
-24.96
-16.46
-33.04
-12.35
-27.02
Vonovia Long Short
Zalando
DE000ZAL1111
33.75
33.75
31.65
34.21
1.32
4.07
17:35:25
25.05.2022
-25.00
-42.03
-51.10
-59.71
-50.16
-59.26
Zalando Long Short