DAX 40 998032 / DE0008469008
25’199.19
Pkt
-200.02
Pkt
-0.79 %
30.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
145.30 145.75 |
0.00 0.00 |
-0.45 -0.31 |
17:39:23 30.09.2026 |
-33.05 -18.27 |
15.80 11.97 |
-33.25 -18.36 |
||
|
Airbus NL0000235190 |
190.58 190.58 |
0.00 0.00 |
0.00 0.00 |
17:35:17 30.09.2026 |
1.52 0.79 |
32.68 20.37 |
-2.68 -1.37 |
||
|
Allianz DE0008404005 |
416.30 422.80 |
0.00 0.00 |
-6.50 -1.54 |
17:37:21 30.09.2026 |
16.70 4.09 |
74.60 21.26 |
69.10 19.39 |
||
|
BASF DE000BASF111 |
50.18 49.94 |
0.00 0.00 |
0.24 0.48 |
17:36:15 30.09.2026 |
3.35 7.14 |
-1.82 -3.49 |
7.69 18.06 |
||
|
Bayer DE000BAY0017 |
47.95 48.88 |
0.00 0.00 |
-0.93 -1.90 |
17:36:15 30.09.2026 |
4.77 10.36 |
12.54 32.78 |
23.09 83.29 |
||
|
Beiersdorf DE0005200000 |
76.94 77.58 |
0.00 0.00 |
-0.64 -0.82 |
17:37:22 30.09.2026 |
3.34 4.44 |
3.76 5.03 |
-9.92 -11.21 |
||
|
BMW DE0005190003 |
55.32 54.50 |
0.00 0.00 |
0.82 1.50 |
17:37:25 30.09.2026 |
-2.32 -4.03 |
-22.60 -29.06 |
-30.38 -35.51 |
||
|
Brenntag DE000A1DAHH0 |
59.18 59.28 |
0.00 0.00 |
-0.10 -0.17 |
17:35:23 30.09.2026 |
6.36 11.95 |
3.30 5.86 |
9.36 18.63 |
||
|
Commerzbank DE000CBK1001 |
40.31 41.99 |
0.00 0.00 |
-1.68 -4.00 |
17:35:50 30.09.2026 |
5.32 14.36 |
11.82 38.68 |
10.50 32.94 |
||
|
Continental DE0005439004 |
67.12 68.30 |
0.00 0.00 |
-1.18 -1.73 |
17:35:07 30.09.2026 |
-2.04 -2.88 |
8.82 14.71 |
12.36 21.91 |
||
|
Daimler Truck DE000DTR0CK8 |
41.83 42.16 |
0.00 0.00 |
-0.33 -0.78 |
17:35:12 30.09.2026 |
2.37 5.83 |
2.18 5.34 |
7.32 20.51 |
||
|
Deutsche Bank DE0005140008 |
31.87 31.75 |
0.00 0.00 |
0.12 0.36 |
17:39:49 30.09.2026 |
2.05 6.93 |
6.66 26.71 |
1.54 5.13 |
||
|
Deutsche Börse DE0005810055 |
286.10 287.10 |
0.00 0.00 |
-1.00 -0.35 |
17:38:55 30.09.2026 |
48.70 20.43 |
48.20 20.18 |
60.80 26.87 |
||
|
Deutsche Telekom DE0005557508 |
26.11 26.40 |
0.00 0.00 |
-0.29 -1.10 |
17:39:34 30.09.2026 |
1.85 7.45 |
-5.02 -15.84 |
-2.11 -7.33 |
||
|
DHL Group DE0005552004 |
57.00 56.96 |
0.00 0.00 |
0.04 0.07 |
17:35:07 30.09.2026 |
4.84 9.28 |
12.81 29.00 |
18.96 49.87 |
||
|
E.ON DE000ENAG999 |
16.86 16.91 |
0.00 0.00 |
-0.05 -0.27 |
17:35:01 30.09.2026 |
-0.96 -5.30 |
-1.40 -7.52 |
1.15 7.15 |
||
|
Fresenius Medical Care DE0005785802 |
39.57 39.20 |
0.00 0.00 |
0.37 0.94 |
17:35:04 30.09.2026 |
0.92 2.33 |
1.94 5.03 |
-3.44 -7.83 |
||
|
Fresenius DE000FRE5EN2 |
44.75 44.20 |
0.00 0.00 |
0.55 1.24 |
17:35:18 30.09.2026 |
7.03 17.82 |
2.75 6.29 |
0.00 0.00 |
||
|
GEA DE0006602006 |
66.30 66.75 |
0.00 0.00 |
-0.45 -0.67 |
17:35:35 30.09.2026 |
7.85 13.26 |
7.50 12.59 |
5.45 8.85 |
||
|
Hannover Rück DE0008402215 |
252.40 256.20 |
0.00 0.00 |
-3.80 -1.48 |
17:35:10 30.09.2026 |
18.40 7.65 |
1.00 0.39 |
4.40 1.73 |
||
|
Heidelberg Materials DE0006047004 |
141.75 144.50 |
0.00 0.00 |
-2.75 -1.90 |
17:37:22 30.09.2026 |
-23.85 -14.27 |
-34.55 -19.43 |
-45.50 -24.10 |
||
|
Henkel vz. DE0006048432 |
73.02 73.82 |
0.00 0.00 |
-0.80 -1.08 |
17:37:22 30.09.2026 |
-0.16 -0.22 |
7.32 10.96 |
5.24 7.61 |
||
|
HOCHTIEF DE0006070006 |
387.40 393.40 |
0.00 0.00 |
-6.00 -1.53 |
17:35:14 30.09.2026 |
-102.80 -20.70 |
16.40 4.35 |
175.00 79.98 |
||
|
Infineon DE0006231004 |
59.50 59.30 |
0.00 0.00 |
0.20 0.34 |
17:39:45 30.09.2026 |
-21.67 -27.70 |
19.14 51.14 |
23.53 71.22 |
||
|
Mercedes-Benz Group DE0007100000 |
40.60 40.67 |
0.00 0.00 |
-0.07 -0.17 |
17:39:35 30.09.2026 |
-1.65 -3.83 |
-10.20 -19.76 |
-12.46 -23.12 |
||
|
Merck DE0006599905 |
138.10 137.40 |
0.00 0.00 |
0.70 0.51 |
17:35:28 30.09.2026 |
-7.95 -5.43 |
33.40 31.79 |
31.15 29.03 |
||
|
MTU Aero Engines DE000A0D9PT0 |
374.60 371.00 |
0.00 0.00 |
3.60 0.97 |
17:39:29 30.09.2026 |
9.00 2.51 |
71.20 23.98 |
-5.70 -1.52 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.40 507.60 |
0.00 0.00 |
-5.20 -1.02 |
17:35:12 30.09.2026 |
28.70 5.91 |
-9.00 -1.72 |
-30.20 -5.55 |
||
|
QIAGEN NL0015002SN0 |
38.72 39.12 |
0.00 0.00 |
-0.40 -1.01 |
17:37:21 30.09.2026 |
4.88 14.10 |
5.64 16.68 |
0.32 0.81 |
||
|
Rheinmetall DE0007030009 |
956.40 960.40 |
0.00 0.00 |
-4.00 -0.42 |
17:39:11 30.09.2026 |
-4.60 -0.47 |
-413.20 -29.95 |
-1’022.20 -51.41 |
||
|
RWE DE0007037129 |
59.30 58.92 |
0.00 0.00 |
0.38 0.64 |
17:35:07 30.09.2026 |
3.14 5.61 |
4.48 8.20 |
21.36 56.54 |
||
|
SAP DE0007164600 |
185.66 185.32 |
0.00 0.00 |
0.34 0.18 |
17:38:44 30.09.2026 |
47.38 34.68 |
41.46 29.08 |
-41.53 -18.41 |
||
|
Scout24 DE000A12DM80 |
67.00 67.10 |
0.00 0.00 |
-0.10 -0.15 |
17:35:15 30.09.2026 |
-6.05 -8.32 |
3.30 5.21 |
-37.75 -36.16 |
||
|
Siemens DE0007236101 |
275.50 282.00 |
0.00 0.00 |
-6.50 -2.30 |
17:39:20 30.09.2026 |
9.25 3.44 |
73.55 35.90 |
52.25 23.10 |
||
|
Siemens Energy DE000ENER6Y0 |
142.60 145.82 |
0.00 0.00 |
-3.22 -2.21 |
17:39:03 30.09.2026 |
-16.18 -10.30 |
-3.52 -2.44 |
41.78 42.16 |
||
|
Siemens Healthineers DE000SHL1006 |
37.97 38.65 |
0.00 0.00 |
-0.68 -1.76 |
17:35:14 30.09.2026 |
4.61 13.53 |
2.91 8.14 |
-6.93 -15.20 |
||
|
Symrise DE000SYM9999 |
91.76 93.50 |
0.00 0.00 |
-1.74 -1.86 |
17:37:22 30.09.2026 |
6.20 7.11 |
21.00 29.01 |
19.84 26.98 |
||
|
Volkswagen DE0007664039 |
70.46 71.04 |
0.00 0.00 |
-0.58 -0.82 |
17:35:02 30.09.2026 |
-0.48 -0.67 |
-15.60 -18.04 |
-20.88 -22.76 |
||
|
Vonovia DE000A1ML7J1 |
17.00 17.41 |
0.00 0.00 |
-0.41 -2.33 |
17:39:56 30.09.2026 |
-4.13 -19.49 |
-3.98 -18.92 |
-9.21 -35.06 |
||
|
Zalando DE000ZAL1111 |
22.70 21.87 |
0.00 0.00 |
0.83 3.80 |
17:37:21 30.09.2026 |
-3.35 -13.32 |
1.67 8.30 |
-4.42 -16.86 |
