DAX 40 998032 / DE0008469008
20’954.83
Pkt
580.73
Pkt
2.85%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
202.30 195.85 |
198.50 203.40 |
6.45 3.29 |
17:35:14 14.04.2025 |
-57.65 -23.65 |
-46.55 -20.00 |
-14.35 -7.16 |
||
|
Airbus NL0000235190 |
139.20 134.86 |
137.28 139.84 |
4.34 3.22 |
17:35:11 14.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
||
|
Allianz DE0008404005 |
337.70 328.00 |
332.60 338.30 |
9.70 2.96 |
17:42:04 14.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
||
|
BASF DE000BASF111 |
42.01 40.74 |
41.36 42.12 |
1.27 3.12 |
17:44:42 14.04.2025 |
-1.81 -4.35 |
-7.62 -16.09 |
-14.28 -26.44 |
||
|
Bayer DE000BAY0017 |
20.89 20.16 |
20.47 20.95 |
0.73 3.62 |
17:35:26 14.04.2025 |
-0.51 -2.56 |
-7.30 -27.27 |
-8.11 -29.39 |
||
|
Beiersdorf DE0005200000 |
117.55 114.85 |
115.85 118.15 |
2.70 2.35 |
17:40:49 14.04.2025 |
-14.30 -11.24 |
-19.70 -14.85 |
-16.50 -12.75 |
||
|
BMW DE0005190003 |
68.66 66.36 |
67.44 69.08 |
2.30 3.47 |
17:37:10 14.04.2025 |
-12.86 -16.84 |
-13.12 -17.12 |
-47.98 -43.03 |
||
|
Brenntag DE000A1DAHH0 |
56.40 54.66 |
55.66 56.70 |
1.74 3.18 |
17:41:12 14.04.2025 |
-3.14 -5.60 |
-12.10 -18.60 |
-23.30 -30.56 |
||
|
Commerzbank DE000CBK1001 |
21.95 21.76 |
21.92 22.46 |
0.19 0.87 |
17:35:20 14.04.2025 |
4.68 28.11 |
4.68 28.11 |
7.78 57.42 |
||
|
Continental DE0005439004 |
62.76 61.08 |
62.16 63.20 |
1.68 2.75 |
17:35:16 14.04.2025 |
-4.56 -7.10 |
0.12 0.20 |
-7.82 -11.59 |
||
|
Daimler Truck DE000DTR0CK8 |
33.64 32.40 |
32.99 33.86 |
1.24 3.83 |
17:35:13 14.04.2025 |
-6.46 -16.91 |
-3.44 -9.78 |
-14.13 -30.80 |
||
|
Deutsche Bank DE0005140008 |
20.32 19.31 |
19.89 20.45 |
1.01 5.23 |
17:39:01 14.04.2025 |
0.85 5.00 |
1.85 11.52 |
2.99 20.02 |
||
|
Deutsche Börse DE0005810055 |
268.00 265.40 |
266.90 270.80 |
2.60 0.98 |
17:35:16 14.04.2025 |
25.70 11.40 |
41.20 19.62 |
62.95 33.44 |
||
|
Deutsche Telekom DE0005557508 |
31.46 30.68 |
30.50 31.46 |
0.78 2.54 |
17:36:39 14.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
||
|
DHL Group DE0005552004 |
35.80 34.17 |
34.85 35.83 |
1.63 4.77 |
17:40:26 14.04.2025 |
-1.14 -3.38 |
-4.95 -13.18 |
-6.40 -16.40 |
||
|
E.ON DE000ENAG999 |
14.51 14.48 |
14.43 14.66 |
0.04 0.24 |
17:35:04 14.04.2025 |
3.50 33.11 |
1.20 9.34 |
1.71 13.81 |
||
|
Fresenius Medical Care DE0005785802 |
43.57 41.56 |
42.75 43.76 |
2.01 4.84 |
17:36:26 14.04.2025 |
-3.65 -8.28 |
3.78 10.31 |
4.74 13.28 |
||
|
Fresenius DE0005785604 |
38.23 36.57 |
37.09 38.23 |
1.66 4.54 |
17:35:17 14.04.2025 |
0.09 0.26 |
1.51 4.49 |
9.84 38.85 |
||
|
Hannover Rück DE0008402215 |
270.60 262.60 |
266.40 270.60 |
8.00 3.05 |
17:35:21 14.04.2025 |
2.70 1.08 |
-4.40 -1.71 |
19.40 8.28 |
||
|
Heidelberg Materials DE0006047004 |
159.00 154.35 |
157.35 160.25 |
4.65 3.01 |
17:39:28 14.04.2025 |
22.45 17.84 |
49.86 50.65 |
51.64 53.42 |
||
|
Henkel vz. DE0006048432 |
66.02 66.50 |
66.02 67.56 |
-0.48 -0.72 |
17:35:17 14.04.2025 |
-17.96 -21.31 |
-16.62 -20.04 |
-6.46 -8.88 |
||
|
Infineon DE0006231004 |
26.62 25.76 |
26.31 26.91 |
0.87 3.36 |
17:35:54 14.04.2025 |
-7.87 -24.41 |
-6.06 -19.93 |
-9.24 -27.51 |
||
|
Mercedes-Benz Group DE0007100000 |
49.26 48.20 |
48.68 49.52 |
1.07 2.21 |
17:36:09 14.04.2025 |
-8.42 -15.30 |
-10.58 -18.50 |
-29.38 -38.66 |
||
|
Merck DE0006599905 |
117.55 115.30 |
116.75 118.45 |
2.25 1.95 |
17:35:20 14.04.2025 |
-31.65 -22.20 |
-44.25 -28.52 |
-39.40 -26.21 |
||
|
MTU Aero Engines DE000A0D9PT0 |
275.70 268.90 |
272.40 278.50 |
6.80 2.53 |
17:35:12 14.04.2025 |
-52.60 -16.23 |
-13.50 -4.74 |
56.40 26.23 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.40 558.20 |
565.00 580.40 |
22.20 3.98 |
17:44:50 14.04.2025 |
43.90 9.06 |
34.40 6.96 |
109.20 26.05 |
||
|
Porsche DE000PAG9113 |
44.22 43.60 |
43.86 44.47 |
0.62 1.42 |
17:44:59 14.04.2025 |
-16.74 -28.43 |
-27.24 -39.26 |
-52.80 -55.61 |
||
|
Porsche Automobil vz. DE000PAH0038 |
32.93 32.39 |
32.71 33.11 |
0.54 1.67 |
17:35:03 14.04.2025 |
-4.25 -11.90 |
-8.38 -21.03 |
-20.07 -38.94 |
||
|
QIAGEN NL0015002CX3 |
37.14 36.31 |
36.62 37.24 |
0.83 2.27 |
17:35:26 14.04.2025 |
-9.80 -21.62 |
-5.72 -13.86 |
-4.09 -10.32 |
||
|
Rheinmetall DE0007030009 |
1’440.00 1’360.50 |
1’372.00 1’440.00 |
79.50 5.84 |
17:43:32 14.04.2025 |
656.50 101.00 |
825.50 171.62 |
783.50 149.81 |
||
|
RWE DE0007037129 |
32.83 32.53 |
32.62 33.17 |
0.30 0.92 |
17:39:58 14.04.2025 |
3.15 11.19 |
-0.07 -0.22 |
0.78 2.56 |
||
|
SAP DE0007164600 |
228.80 224.80 |
227.80 231.55 |
4.00 1.78 |
17:37:56 14.04.2025 |
-31.45 -12.79 |
8.35 4.05 |
43.10 25.16 |
||
|
Sartorius vz. DE0007165631 |
190.25 182.30 |
186.55 191.15 |
7.95 4.36 |
17:35:18 14.04.2025 |
-56.75 -24.10 |
-56.95 -24.16 |
-161.25 -47.43 |
||
|
Siemens DE0007236101 |
185.70 180.68 |
183.44 187.62 |
5.02 2.78 |
17:35:08 14.04.2025 |
-17.34 -8.92 |
-6.20 -3.38 |
2.78 1.59 |
||
|
Siemens Energy DE000ENER6Y0 |
56.86 53.74 |
54.84 56.94 |
3.12 5.81 |
17:35:15 14.04.2025 |
1.20 2.42 |
16.01 46.15 |
32.89 184.59 |
||
|
Siemens Healthineers DE000SHL1006 |
44.30 43.53 |
43.90 44.71 |
0.77 1.77 |
17:35:05 14.04.2025 |
-9.05 -17.58 |
-9.49 -18.28 |
-12.47 -22.71 |
||
|
Symrise DE000SYM9999 |
96.10 94.56 |
95.34 97.06 |
1.54 1.63 |
17:41:12 14.04.2025 |
-6.54 -6.63 |
-27.68 -23.11 |
-15.48 -14.39 |
||
|
Volkswagen DE0007664039 |
87.36 85.36 |
86.38 87.86 |
2.00 2.34 |
17:41:36 14.04.2025 |
-6.52 -7.22 |
-9.28 -9.97 |
-40.16 -32.39 |
||
|
Vonovia DE000A1ML7J1 |
27.21 26.91 |
26.81 27.41 |
0.30 1.11 |
17:39:58 14.04.2025 |
-2.78 -10.07 |
-6.85 -21.63 |
-0.38 -1.51 |
||
|
Zalando DE000ZAL1111 |
33.36 31.83 |
31.95 33.52 |
1.53 4.81 |
17:38:16 14.04.2025 |
1.33 4.65 |
0.11 0.37 |
3.88 14.88 |
