| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
172.08 172.08 |
165.80 173.54 |
0.88 0.51 |
17:35:21 25.05.2022 |
-53.42 -23.29 |
-106.37 -37.67 |
-118.57 -40.25 |
 |
Long
Short
|
||
|
Airbus NL0000235190 |
104.82 104.82 |
102.86 105.14 |
2.08 2.02 |
17:35:18 25.05.2022 |
-7.06 -6.14 |
-1.46 -1.33 |
12.88 13.55 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
197.48 197.48 |
197.46 200.85 |
-0.38 -0.19 |
17:35:02 25.05.2022 |
-13.25 -6.19 |
-1.90 -0.94 |
-12.90 -6.04 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
49.47 49.47 |
48.62 49.77 |
0.71 1.46 |
17:35:27 25.05.2022 |
-17.40 -25.87 |
-11.75 -19.07 |
-17.38 -25.85 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
63.78 63.78 |
63.35 64.19 |
0.49 0.77 |
17:35:09 25.05.2022 |
9.80 18.15 |
15.67 32.54 |
8.13 14.60 |
|
Long
Short
|
||
|
BMW DE0005190003 |
78.55 78.55 |
77.39 78.93 |
0.76 0.98 |
17:35:19 25.05.2022 |
-17.36 -18.20 |
-15.18 -16.29 |
-5.68 -6.79 |
|
Long
Short
|
||
|
Brenntag DE000A1DAHH0 |
70.36 70.36 |
69.30 70.98 |
0.30 0.43 |
17:35:03 25.05.2022 |
-8.80 -11.21 |
-10.20 -12.77 |
-5.28 -7.04 |
|
Long
Short
|
||
|
Continental DE0005439004 |
66.92 66.92 |
65.40 67.50 |
1.08 1.64 |
17:35:11 25.05.2022 |
-22.27 -25.45 |
-40.60 -38.36 |
-36.18 -35.68 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
41.01 41.01 |
40.36 41.14 |
0.77 1.91 |
17:35:25 25.05.2022 |
-12.75 -24.15 |
-16.25 -28.86 |
-15.29 -27.63 |
|
Long
Short
|
||
|
Daimler Truck DE000DTR0CK8 |
28.00 28.00 |
27.54 28.05 |
0.21 0.76 |
17:35:25 25.05.2022 |
-2.15 -6.86 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Delivery Hero DE000A2E4K43 |
30.36 30.36 |
27.67 30.47 |
2.06 7.28 |
17:35:27 25.05.2022 |
-18.87 -40.09 |
-100.10 -78.02 |
-73.95 -72.39 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
10.26 10.26 |
9.97 10.27 |
0.17 1.71 |
17:35:27 25.05.2022 |
-4.09 -30.18 |
-1.35 -12.51 |
-2.15 -18.50 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
163.25 163.25 |
162.85 167.15 |
-2.60 -1.57 |
17:35:18 25.05.2022 |
7.85 5.02 |
16.55 11.21 |
26.10 18.90 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
37.51 37.51 |
37.17 37.79 |
0.42 1.12 |
17:35:18 25.05.2022 |
-10.45 -21.26 |
-18.44 -32.27 |
-12.31 -24.13 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
18.83 18.83 |
18.54 18.83 |
0.23 1.24 |
17:35:03 25.05.2022 |
1.02 6.00 |
1.62 9.82 |
1.51 9.09 |
|
Long
Short
|
||
|
E.ON DE000ENAG999 |
9.93 9.93 |
9.86 9.98 |
0.15 1.51 |
17:35:00 25.05.2022 |
-2.05 -16.87 |
-0.95 -8.61 |
-0.40 -3.85 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
56.70 56.70 |
55.70 56.82 |
0.76 1.36 |
17:35:08 25.05.2022 |
-2.54 -4.28 |
1.04 1.86 |
-9.64 -14.50 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
31.90 31.90 |
31.59 31.95 |
0.25 0.79 |
17:35:00 25.05.2022 |
-4.30 -11.58 |
-2.92 -8.17 |
-11.66 -26.23 |
|
Long
Short
|
||
|
Hannover Rück DE0008402215 |
139.70 139.70 |
138.00 140.95 |
0.95 0.68 |
17:35:16 25.05.2022 |
-28.35 -16.38 |
-14.80 -9.28 |
1.55 1.08 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
53.74 53.74 |
52.72 53.74 |
1.20 2.28 |
17:35:12 25.05.2022 |
-13.82 -21.04 |
-12.00 -18.79 |
-21.40 -29.20 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
32.85 32.85 |
30.60 32.95 |
1.50 4.78 |
17:35:00 25.05.2022 |
-14.49 -30.27 |
-60.78 -64.55 |
-37.96 -53.21 |
|
Long
Short
|
||
|
Henkel vz. DE0006048432 |
61.96 61.96 |
61.68 62.44 |
0.28 0.45 |
17:35:29 25.05.2022 |
-10.84 -14.70 |
-12.48 -16.56 |
-30.58 -32.71 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
26.85 26.85 |
26.46 27.38 |
-0.20 -0.74 |
17:35:07 25.05.2022 |
-3.57 -11.40 |
-15.43 -35.73 |
-3.12 -10.11 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
296.70 296.70 |
296.45 300.20 |
2.15 0.73 |
17:35:12 25.05.2022 |
7.14 2.36 |
-22.06 -6.64 |
13.85 4.67 |
|
Long
Short
|
||
|
Mercedes-Benz Group DE0007100000 |
64.00 64.00 |
63.29 64.48 |
0.29 0.46 |
17:35:20 25.05.2022 |
-10.83 -14.33 |
-10.61 -14.08 |
3.93 6.47 |
|
Long
Short
|
||
|
Merck DE0006599905 |
176.45 176.45 |
174.40 176.45 |
1.35 0.77 |
17:35:23 25.05.2022 |
-13.35 -7.53 |
-57.05 -25.81 |
21.15 14.81 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
178.60 178.60 |
175.05 179.35 |
2.25 1.28 |
17:35:11 25.05.2022 |
-23.25 -11.18 |
3.90 2.16 |
-19.95 -9.75 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
222.70 222.70 |
220.70 224.80 |
0.80 0.36 |
17:35:09 25.05.2022 |
-36.10 -13.80 |
-21.70 -8.78 |
-10.35 -4.39 |
|
Long
Short
|
||
|
Porsche DE000PAH0038 |
72.72 72.72 |
70.80 73.02 |
0.88 1.22 |
17:35:20 25.05.2022 |
-12.14 -14.41 |
-10.02 -12.20 |
-11.30 -13.55 |
|
Long
Short
|
||
|
PUMA DE0006969603 |
61.18 61.18 |
57.94 61.50 |
0.70 1.16 |
17:35:14 25.05.2022 |
-27.36 -30.30 |
-51.76 -45.13 |
-28.00 -30.79 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
42.80 42.80 |
42.16 42.87 |
-0.02 -0.05 |
17:35:28 25.05.2022 |
-0.74 -1.72 |
-7.12 -14.38 |
3.81 9.87 |
|
Long
Short
|
||
|
RWE DE0007037129 |
42.30 42.30 |
42.06 42.81 |
0.88 2.12 |
17:35:21 25.05.2022 |
4.21 10.98 |
9.80 29.92 |
10.77 33.89 |
|
Long
Short
|
||
|
SAP DE0007164600 |
90.63 90.63 |
90.02 92.15 |
-1.35 -1.47 |
17:35:17 25.05.2022 |
-10.76 -10.52 |
-34.38 -27.31 |
-20.60 -18.38 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
341.10 341.10 |
334.20 343.90 |
2.90 0.86 |
17:35:22 25.05.2022 |
-64.70 -16.21 |
-240.40 -41.82 |
-72.20 -17.76 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
114.82 114.82 |
112.80 115.70 |
0.62 0.54 |
17:35:07 25.05.2022 |
-22.72 -16.66 |
-41.58 -26.79 |
-20.06 -15.01 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
53.76 53.76 |
53.76 54.60 |
-0.74 -1.36 |
17:35:06 25.05.2022 |
2.72 5.13 |
-10.68 -16.09 |
9.65 20.96 |
|
Long
Short
|
||
|
Symrise DE000SYM9999 |
101.00 101.00 |
101.00 103.00 |
-0.75 -0.74 |
17:35:15 25.05.2022 |
-0.35 -0.34 |
-27.75 -21.23 |
-2.40 -2.28 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
147.78 147.78 |
144.38 147.86 |
2.34 1.61 |
17:35:04 25.05.2022 |
-34.12 -18.95 |
-34.66 -19.19 |
-65.52 -30.98 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
33.87 33.87 |
33.32 33.91 |
0.37 1.10 |
17:35:05 25.05.2022 |
-11.10 -24.96 |
-16.46 -33.04 |
-12.35 -27.02 |
|
Long
Short
|
||
|
Zalando DE000ZAL1111 |
33.75 33.75 |
31.65 34.21 |
1.32 4.07 |
17:35:25 25.05.2022 |
-25.00 -42.03 |
-51.10 -59.71 |
-50.16 -59.26 |
|
Long
Short
|