DAX 40 998032 / DE0008469008
24’350.28
Pkt
11.65
Pkt
0.05 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
141.70 146.85 |
140.75 145.85 |
-5.15 -3.51 |
17:36:43 11.05.2026 |
-4.60 -3.01 |
-9.30 -5.90 |
-58.65 -28.35 |
||
|
Airbus NL0000235190 |
175.70 179.78 |
174.30 179.22 |
-4.08 -2.27 |
17:37:58 11.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
||
|
Allianz DE0008404005 |
371.70 369.10 |
367.10 372.60 |
2.60 0.70 |
17:37:31 11.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
BASF DE000BASF111 |
53.46 51.65 |
51.71 54.00 |
1.81 3.50 |
17:35:15 11.05.2026 |
4.34 9.01 |
10.00 23.52 |
10.28 24.34 |
||
|
Bayer DE000BAY0017 |
37.08 36.98 |
36.72 37.42 |
0.10 0.27 |
17:37:31 11.05.2026 |
-7.29 -15.92 |
12.46 47.80 |
15.07 64.29 |
||
|
Beiersdorf DE0005200000 |
70.14 72.10 |
70.00 71.80 |
-1.96 -2.72 |
17:35:25 11.05.2026 |
-31.00 -30.01 |
-21.28 -22.74 |
-47.70 -39.75 |
||
|
BMW DE0005190003 |
80.90 81.82 |
80.50 81.80 |
-0.92 -1.12 |
17:39:56 11.05.2026 |
-7.04 -7.96 |
-4.74 -5.50 |
5.30 6.96 |
||
|
Brenntag DE000A1DAHH0 |
62.86 60.90 |
60.94 62.86 |
1.96 3.22 |
17:35:22 11.05.2026 |
6.34 11.41 |
15.64 33.81 |
2.62 4.42 |
||
|
Commerzbank DE000CBK1001 |
35.97 35.47 |
35.51 36.25 |
0.50 1.41 |
17:35:08 11.05.2026 |
2.93 8.62 |
5.12 16.09 |
12.49 51.08 |
||
|
Continental DE0005439004 |
69.20 70.68 |
68.64 70.00 |
-1.48 -2.09 |
17:35:21 11.05.2026 |
-2.86 -4.04 |
1.60 2.41 |
14.49 27.13 |
||
|
Daimler Truck DE000DTR0CK8 |
40.37 40.42 |
40.13 40.95 |
-0.05 -0.12 |
17:35:16 11.05.2026 |
0.19 0.43 |
9.48 27.57 |
8.46 23.89 |
||
|
Deutsche Bank DE0005140008 |
27.10 27.17 |
26.93 27.35 |
-0.07 -0.24 |
17:35:58 11.05.2026 |
-4.00 -12.80 |
-3.84 -12.34 |
3.67 15.56 |
||
|
Deutsche Börse DE0005810055 |
248.00 242.70 |
242.80 248.00 |
5.30 2.18 |
17:37:10 11.05.2026 |
37.90 17.67 |
43.20 20.65 |
-38.70 -13.29 |
||
|
Deutsche Telekom DE0005557508 |
27.60 27.40 |
27.17 27.93 |
0.20 0.73 |
17:37:31 11.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
||
|
DHL Group DE0005552004 |
47.39 46.85 |
46.67 47.55 |
0.54 1.15 |
17:37:31 11.05.2026 |
-2.88 -5.79 |
3.81 8.86 |
10.05 27.33 |
||
|
E.ON DE000ENAG999 |
18.25 17.92 |
17.87 18.31 |
0.34 1.87 |
17:35:26 11.05.2026 |
0.69 3.90 |
2.23 13.77 |
2.60 16.44 |
||
|
Fresenius Medical Care DE0005785802 |
37.27 37.34 |
37.01 37.58 |
-0.07 -0.19 |
17:35:18 11.05.2026 |
-4.81 -11.84 |
-5.57 -13.45 |
-14.49 -28.80 |
||
|
Fresenius DE0005785604 |
39.88 40.96 |
39.86 40.81 |
-1.08 -2.64 |
17:35:21 11.05.2026 |
-9.87 -19.84 |
-7.75 -16.27 |
-3.31 -7.66 |
||
|
GEA DE0006602006 |
56.35 59.25 |
55.75 57.80 |
-2.90 -4.89 |
17:37:31 11.05.2026 |
-3.40 -5.43 |
-1.05 -1.74 |
1.30 2.24 |
||
|
Hannover Rück DE0008402215 |
238.20 244.60 |
236.20 242.20 |
-6.40 -2.62 |
17:37:31 11.05.2026 |
12.00 4.83 |
11.80 4.75 |
-27.60 -9.58 |
||
|
Heidelberg Materials DE0006047004 |
185.20 183.80 |
183.10 186.60 |
1.40 0.76 |
17:37:41 11.05.2026 |
-26.25 -12.19 |
-5.85 -3.00 |
12.15 6.86 |
||
|
Henkel vz. DE0006048432 |
63.10 64.58 |
63.00 64.18 |
-1.48 -2.29 |
17:35:02 11.05.2026 |
-16.46 -20.63 |
-9.48 -13.02 |
-5.42 -7.88 |
||
|
Infineon DE0006231004 |
61.79 61.66 |
60.77 62.31 |
0.13 0.21 |
17:39:06 11.05.2026 |
17.20 40.91 |
26.51 80.99 |
28.98 95.80 |
||
|
Mercedes-Benz Group DE0007100000 |
50.26 50.13 |
49.51 50.63 |
0.13 0.26 |
17:35:09 11.05.2026 |
-8.60 -14.63 |
-8.18 -14.02 |
-3.81 -7.06 |
||
|
Merck DE0006599905 |
112.90 112.85 |
112.35 113.90 |
0.05 0.04 |
17:37:31 11.05.2026 |
-7.75 -6.38 |
4.25 3.88 |
-7.40 -6.11 |
||
|
MTU Aero Engines DE000A0D9PT0 |
295.50 305.00 |
292.60 303.60 |
-9.50 -3.11 |
17:37:26 11.05.2026 |
-65.60 -17.24 |
-45.20 -12.55 |
-3.90 -1.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
499.30 502.00 |
494.40 505.20 |
-2.70 -0.54 |
17:37:04 11.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
||
|
Porsche Automobil DE000PAH0038 |
32.02 31.82 |
31.55 32.14 |
0.20 0.63 |
17:35:05 11.05.2026 |
-3.67 -10.41 |
-3.89 -10.96 |
-5.05 -13.78 |
||
|
QIAGEN NL0015002SN0 |
28.16 28.12 |
27.90 28.60 |
0.05 0.16 |
17:37:31 11.05.2026 |
-13.63 -31.59 |
-9.46 -24.28 |
-9.89 -25.10 |
||
|
Rheinmetall DE0007030009 |
1’185.60 1’218.40 |
1’155.20 1’233.40 |
-32.80 -2.69 |
17:38:33 11.05.2026 |
-162.90 -10.15 |
-307.40 -17.58 |
-191.90 -11.75 |
||
|
RWE DE0007037129 |
59.56 58.74 |
58.64 59.74 |
0.82 1.40 |
17:37:31 11.05.2026 |
6.62 12.54 |
16.71 39.12 |
26.66 81.38 |
||
|
SAP DE0007164600 |
144.46 146.20 |
144.16 148.62 |
-1.74 -1.19 |
17:39:04 11.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
||
|
Scout24 DE000A12DM80 |
70.70 70.40 |
69.90 71.20 |
0.30 0.43 |
17:35:14 11.05.2026 |
-4.55 -6.14 |
-23.80 -25.51 |
-38.10 -35.41 |
||
|
Siemens DE0007236101 |
268.65 264.95 |
263.65 268.85 |
3.70 1.40 |
17:35:27 11.05.2026 |
17.80 7.11 |
31.00 13.06 |
59.15 28.28 |
||
|
Siemens Energy DE000ENER6Y0 |
178.50 178.14 |
169.74 180.12 |
0.36 0.20 |
17:38:25 11.05.2026 |
33.84 22.26 |
84.04 82.55 |
114.86 161.82 |
||
|
Siemens Healthineers DE000SHL1006 |
33.57 33.64 |
33.32 33.99 |
-0.07 -0.21 |
17:37:31 11.05.2026 |
-5.79 -13.99 |
-7.68 -17.74 |
-10.97 -23.55 |
||
|
Symrise DE000SYM9999 |
72.80 73.26 |
72.50 74.20 |
-0.46 -0.63 |
17:35:27 11.05.2026 |
3.34 4.60 |
3.58 4.95 |
-26.95 -26.20 |
||
|
Volkswagen DE0007664039 |
88.00 87.62 |
86.98 88.88 |
0.38 0.43 |
17:35:25 11.05.2026 |
-12.69 -12.60 |
-6.16 -6.54 |
-7.56 -7.91 |
||
|
Vonovia DE000A1ML7J1 |
22.47 22.24 |
22.07 22.65 |
0.23 1.03 |
17:38:38 11.05.2026 |
-1.81 -7.30 |
-2.17 -8.63 |
-7.37 -24.29 |
||
|
Zalando DE000ZAL1111 |
20.21 19.87 |
19.74 20.36 |
0.35 1.74 |
17:37:31 11.05.2026 |
-0.85 -3.99 |
-1.80 -8.09 |
-9.66 -32.09 |
