DAX 40 998032 / DE0008469008
24’181.37
Pkt
-55.57
Pkt
-0.23 %
15.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
189.30 187.00 |
186.80 191.20 |
2.30 1.23 |
17:37:40 15.10.2025 |
-20.70 -9.94 |
-8.35 -4.26 |
-46.10 -19.73 |
||
|
Airbus NL0000235190 |
203.00 203.40 |
203.00 206.90 |
-0.40 -0.20 |
17:35:23 15.10.2025 |
18.78 10.25 |
67.14 49.78 |
69.08 51.97 |
||
|
Allianz DE0008404005 |
366.10 369.70 |
366.10 372.40 |
-3.60 -0.97 |
17:38:51 15.10.2025 |
20.80 6.00 |
39.40 12.01 |
70.30 23.66 |
||
|
BASF DE000BASF111 |
42.54 41.59 |
42.00 42.74 |
0.95 2.28 |
17:35:22 15.10.2025 |
-1.13 -2.61 |
1.46 3.58 |
-5.04 -10.67 |
||
|
Bayer DE000BAY0017 |
27.26 27.33 |
27.14 27.55 |
-0.08 -0.27 |
17:35:13 15.10.2025 |
0.64 2.34 |
7.82 38.79 |
1.72 6.53 |
||
|
Beiersdorf DE0005200000 |
92.38 90.66 |
91.40 92.42 |
1.72 1.90 |
17:35:27 15.10.2025 |
-18.81 -17.22 |
-24.41 -21.25 |
-43.16 -32.31 |
||
|
BMW DE0005190003 |
78.88 78.60 |
78.14 79.10 |
0.28 0.36 |
17:44:24 15.10.2025 |
-7.10 -8.30 |
12.12 18.26 |
2.70 3.56 |
||
|
Brenntag DE000A1DAHH0 |
48.10 47.30 |
47.38 48.21 |
0.80 1.69 |
17:35:29 15.10.2025 |
-7.64 -13.50 |
-5.70 -10.43 |
-16.16 -24.82 |
||
|
Commerzbank DE000CBK1001 |
30.85 31.19 |
30.85 31.87 |
-0.34 -1.09 |
17:36:47 15.10.2025 |
3.04 10.74 |
9.58 44.03 |
14.73 88.62 |
||
|
Continental DE0005439004 |
53.84 54.26 |
53.58 54.78 |
-0.42 -0.77 |
17:35:07 15.10.2025 |
-2.35 -4.00 |
10.01 21.55 |
10.83 23.74 |
||
|
Daimler Truck DE000DTR0CK8 |
34.01 33.90 |
33.59 34.25 |
0.11 0.32 |
17:37:08 15.10.2025 |
-6.94 -16.80 |
1.98 6.11 |
-1.04 -2.94 |
||
|
Deutsche Bank DE0005140008 |
30.08 30.44 |
30.08 30.60 |
-0.36 -1.17 |
17:35:22 15.10.2025 |
4.70 18.50 |
10.77 55.81 |
13.82 85.02 |
||
|
Deutsche Börse DE0005810055 |
225.40 229.30 |
224.70 228.20 |
-3.90 -1.70 |
17:36:15 15.10.2025 |
-40.10 -15.01 |
-38.30 -14.43 |
15.00 7.07 |
||
|
Deutsche Telekom DE0005557508 |
29.39 29.45 |
29.23 29.62 |
-0.06 -0.20 |
17:41:25 15.10.2025 |
-0.90 -2.95 |
-1.04 -3.39 |
2.50 9.21 |
||
|
DHL Group DE0005552004 |
38.68 38.47 |
38.43 38.80 |
0.21 0.55 |
17:35:15 15.10.2025 |
-0.93 -2.37 |
4.20 12.29 |
0.73 1.94 |
||
|
E.ON DE000ENAG999 |
16.28 16.29 |
16.20 16.44 |
-0.01 -0.06 |
17:35:10 15.10.2025 |
0.10 0.63 |
1.61 11.09 |
3.16 24.41 |
||
|
Fresenius Medical Care DE0005785802 |
46.04 47.00 |
45.50 46.38 |
-0.96 -2.04 |
17:35:09 15.10.2025 |
0.24 0.52 |
4.94 11.89 |
10.53 29.27 |
||
|
Fresenius DE0005785604 |
47.54 48.56 |
47.54 48.96 |
-1.02 -2.10 |
17:35:12 15.10.2025 |
5.76 13.73 |
11.13 30.43 |
14.15 42.18 |
||
|
GEA DE0006602006 |
61.55 61.45 |
61.00 61.85 |
0.10 0.16 |
17:35:07 15.10.2025 |
3.10 5.26 |
10.80 21.07 |
15.61 33.61 |
||
|
Hannover Rück DE0008402215 |
259.00 261.60 |
259.00 263.80 |
-2.60 -0.99 |
17:35:29 15.10.2025 |
-3.40 -1.28 |
-1.20 -0.46 |
0.40 0.15 |
||
|
Heidelberg Materials DE0006047004 |
195.45 198.10 |
195.45 199.50 |
-2.65 -1.34 |
17:35:45 15.10.2025 |
-11.15 -5.48 |
38.10 24.68 |
94.43 96.34 |
||
|
Henkel vz. DE0006048432 |
69.96 69.58 |
69.42 70.18 |
0.38 0.55 |
17:35:22 15.10.2025 |
2.80 4.15 |
3.80 5.71 |
-12.30 -14.89 |
||
|
Infineon DE0006231004 |
32.51 32.13 |
32.16 32.69 |
0.39 1.20 |
17:35:22 15.10.2025 |
-5.96 -15.69 |
6.27 24.33 |
1.61 5.28 |
||
|
Mercedes-Benz Group DE0007100000 |
52.36 52.29 |
51.95 52.71 |
0.07 0.13 |
17:36:44 15.10.2025 |
0.09 0.17 |
5.01 10.38 |
-4.62 -7.99 |
||
|
Merck DE0006599905 |
116.45 115.35 |
116.05 117.60 |
1.10 0.95 |
17:35:30 15.10.2025 |
3.30 2.93 |
0.80 0.69 |
-40.85 -26.03 |
||
|
MTU Aero Engines DE000A0D9PT0 |
379.40 385.60 |
379.40 388.00 |
-6.20 -1.61 |
17:39:59 15.10.2025 |
2.00 0.52 |
116.10 43.18 |
99.00 34.62 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.00 569.40 |
564.00 574.40 |
-5.40 -0.95 |
17:37:44 15.10.2025 |
-3.20 -0.56 |
6.80 1.22 |
65.00 13.00 |
||
|
Porsche Automobil DE000PAH0038 |
33.74 33.51 |
33.55 33.90 |
0.23 0.69 |
17:35:21 15.10.2025 |
-1.64 -4.70 |
0.86 2.66 |
-6.59 -16.54 |
||
|
QIAGEN NL0015002CX3 |
40.65 40.61 |
40.65 41.06 |
0.04 0.10 |
17:43:24 15.10.2025 |
-0.42 -1.03 |
4.16 11.46 |
-0.81 -1.95 |
||
|
Rheinmetall DE0007030009 |
1’745.00 1’838.50 |
1’732.50 1’832.00 |
-93.50 -5.09 |
17:43:25 15.10.2025 |
42.00 2.28 |
521.50 38.33 |
1’408.50 297.47 |
||
|
RWE DE0007037129 |
40.99 40.63 |
40.45 41.07 |
0.36 0.89 |
17:35:28 15.10.2025 |
4.11 11.32 |
7.89 24.25 |
8.86 28.07 |
||
|
SAP DE0007164600 |
234.20 232.70 |
231.45 234.65 |
1.50 0.64 |
17:35:17 15.10.2025 |
-28.20 -10.90 |
5.75 2.56 |
21.95 10.52 |
||
|
Scout24 DE000A12DM80 |
102.90 103.60 |
101.60 103.10 |
-0.70 -0.68 |
17:35:18 15.10.2025 |
-19.20 -15.80 |
5.20 5.36 |
23.10 29.17 |
||
|
Siemens DE0007236101 |
240.65 238.35 |
238.00 241.25 |
2.30 0.96 |
17:43:18 15.10.2025 |
19.25 8.63 |
61.62 34.10 |
56.46 30.38 |
||
|
Siemens Energy DE000ENER6Y0 |
105.90 106.15 |
104.45 107.00 |
-0.25 -0.24 |
17:42:03 15.10.2025 |
14.32 15.62 |
52.26 97.25 |
70.17 195.84 |
||
|
Siemens Healthineers DE000SHL1006 |
47.12 46.42 |
46.47 47.17 |
0.70 1.51 |
17:35:14 15.10.2025 |
1.13 2.45 |
3.68 8.45 |
-5.49 -10.42 |
||
|
Symrise DE000SYM9999 |
75.72 75.44 |
75.20 76.30 |
0.28 0.37 |
17:35:15 15.10.2025 |
-13.30 -14.83 |
-18.18 -19.23 |
-43.72 -36.40 |
||
|
Volkswagen DE0007664039 |
90.20 90.08 |
89.68 91.04 |
0.12 0.13 |
17:35:26 15.10.2025 |
-4.82 -5.13 |
3.80 4.45 |
-3.48 -3.76 |
||
|
Vonovia DE000A1ML7J1 |
27.65 27.61 |
27.43 27.86 |
0.04 0.14 |
17:43:14 15.10.2025 |
-1.38 -4.84 |
0.22 0.82 |
-5.04 -15.67 |
||
|
Zalando DE000ZAL1111 |
26.84 26.92 |
26.36 27.13 |
-0.08 -0.30 |
17:38:33 15.10.2025 |
-2.39 -8.35 |
-5.61 -17.62 |
-3.98 -13.18 |
