DAX 40 998032 / DE0008469008
24’836.84
Pkt
5.86
Pkt
0.02 %
17:08:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
182.20 181.10 |
180.40 183.05 |
1.10 0.61 |
17:09:06 20.07.2026 |
41.05 28.94 |
23.05 14.42 |
-24.60 -11.86 |
||
|
Airbus NL0000235190 |
192.06 194.28 |
191.36 194.26 |
-2.22 -1.14 |
17:09:38 20.07.2026 |
23.60 13.74 |
-22.02 -10.13 |
14.38 7.94 |
||
|
Allianz DE0008404005 |
423.00 422.90 |
420.50 425.00 |
0.10 0.02 |
17:09:40 20.07.2026 |
30.50 7.90 |
35.80 9.41 |
74.30 21.72 |
||
|
BASF DE000BASF111 |
48.07 48.55 |
47.56 48.60 |
-0.48 -0.99 |
17:09:41 20.07.2026 |
-5.47 -10.24 |
3.35 7.51 |
5.92 14.09 |
||
|
Bayer DE000BAY0017 |
47.44 48.46 |
47.29 48.28 |
-1.02 -2.10 |
17:09:41 20.07.2026 |
7.02 17.25 |
6.20 14.92 |
20.15 73.08 |
||
|
Beiersdorf DE0005200000 |
79.24 79.40 |
78.28 79.24 |
-0.16 -0.20 |
17:09:41 20.07.2026 |
2.32 3.04 |
-19.68 -20.00 |
-29.15 -27.03 |
||
|
BMW DE0005190003 |
58.36 58.54 |
57.96 59.04 |
-0.18 -0.31 |
17:09:41 20.07.2026 |
-22.08 -27.26 |
-29.80 -33.59 |
-25.54 -30.24 |
||
|
Brenntag DE000A1DAHH0 |
58.36 59.54 |
57.90 59.60 |
-1.18 -1.98 |
17:09:37 20.07.2026 |
-1.26 -2.09 |
8.78 17.45 |
3.98 7.22 |
||
|
Commerzbank DE000CBK1001 |
37.00 36.85 |
36.35 37.03 |
0.15 0.41 |
17:09:41 20.07.2026 |
3.31 9.53 |
3.08 8.81 |
9.73 34.38 |
||
|
Continental DE0005439004 |
71.18 72.28 |
71.04 72.18 |
-1.10 -1.52 |
17:09:00 20.07.2026 |
8.24 12.83 |
6.38 9.65 |
15.28 26.72 |
||
|
Daimler Truck DE000DTR0CK8 |
42.37 42.50 |
42.07 42.92 |
-0.13 -0.31 |
17:09:11 20.07.2026 |
0.47 1.11 |
1.80 4.37 |
2.78 6.92 |
||
|
Deutsche Bank DE0005140008 |
30.65 30.84 |
30.49 30.94 |
-0.19 -0.62 |
17:09:41 20.07.2026 |
3.76 13.38 |
-1.74 -5.19 |
6.25 24.45 |
||
|
Deutsche Börse DE0005810055 |
255.50 256.90 |
254.10 257.60 |
-1.40 -0.54 |
17:09:41 20.07.2026 |
-1.30 -0.50 |
47.10 22.31 |
-6.90 -2.60 |
||
|
Deutsche Telekom DE0005557508 |
27.19 27.11 |
26.82 27.19 |
0.08 0.30 |
17:09:40 20.07.2026 |
-2.50 -8.59 |
-0.44 -1.63 |
-3.62 -11.97 |
||
|
DHL Group DE0005552004 |
56.26 56.90 |
56.12 56.90 |
-0.64 -1.12 |
17:09:41 20.07.2026 |
9.08 18.67 |
9.90 20.70 |
19.15 49.65 |
||
|
E.ON DE000ENAG999 |
19.21 19.24 |
19.06 19.28 |
-0.03 -0.16 |
17:09:41 20.07.2026 |
0.13 0.68 |
1.93 11.05 |
3.32 20.69 |
||
|
Fresenius Medical Care DE0005785802 |
42.44 42.24 |
41.79 42.54 |
0.20 0.47 |
17:09:42 20.07.2026 |
3.17 8.14 |
4.65 12.41 |
-4.28 -9.22 |
||
|
Fresenius DE0005785604 |
42.92 41.73 |
41.88 43.16 |
1.19 2.85 |
17:09:06 20.07.2026 |
-2.42 -5.48 |
-8.06 -16.17 |
0.83 2.03 |
||
|
GEA DE0006602006 |
59.50 60.30 |
59.35 60.45 |
-0.80 -1.33 |
17:09:05 20.07.2026 |
-2.25 -3.66 |
-2.00 -3.27 |
1.00 1.72 |
||
|
Hannover Rück DE0008402215 |
253.60 255.00 |
250.80 256.20 |
-1.40 -0.55 |
17:09:40 20.07.2026 |
-24.60 -8.95 |
5.80 2.37 |
-14.00 -5.30 |
||
|
Heidelberg Materials DE0006047004 |
171.40 173.95 |
171.15 176.35 |
-2.55 -1.47 |
17:09:38 20.07.2026 |
-16.35 -8.58 |
-58.90 -25.26 |
-23.70 -11.97 |
||
|
Henkel vz. DE0006048432 |
74.42 74.90 |
73.88 74.80 |
-0.48 -0.64 |
17:09:40 20.07.2026 |
8.84 13.59 |
1.38 1.90 |
6.16 9.09 |
||
|
HOCHTIEF DE0006070006 |
456.20 455.60 |
450.80 462.60 |
0.60 0.13 |
17:08:55 20.07.2026 |
10.40 2.29 |
91.00 24.40 |
288.00 163.64 |
||
|
Infineon DE0006231004 |
63.83 63.66 |
62.86 64.39 |
0.17 0.27 |
17:09:40 20.07.2026 |
21.31 46.31 |
25.38 60.53 |
29.90 79.93 |
||
|
Mercedes-Benz Group DE0007100000 |
45.28 45.51 |
44.82 45.60 |
-0.23 -0.51 |
17:09:41 20.07.2026 |
-7.06 -13.23 |
-12.53 -21.30 |
-5.30 -10.27 |
||
|
Merck DE0006599905 |
135.15 136.30 |
134.75 137.00 |
-1.15 -0.84 |
17:09:36 20.07.2026 |
24.95 21.67 |
10.10 7.77 |
29.65 26.84 |
||
|
MTU Aero Engines DE000A0D9PT0 |
335.60 341.70 |
333.70 341.00 |
-6.10 -1.79 |
17:08:59 20.07.2026 |
19.80 6.01 |
-38.40 -9.91 |
-30.80 -8.11 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.20 515.60 |
510.80 521.00 |
0.60 0.12 |
17:09:40 20.07.2026 |
-52.00 -9.28 |
-18.80 -3.57 |
-61.60 -10.81 |
||
|
QIAGEN NL0015002SN0 |
35.95 35.97 |
35.64 36.06 |
-0.02 -0.04 |
17:08:32 20.07.2026 |
1.92 5.52 |
-4.29 -10.49 |
-6.80 -15.65 |
||
|
Rheinmetall DE0007030009 |
993.20 984.20 |
978.70 998.00 |
9.00 0.91 |
17:09:42 20.07.2026 |
-521.10 -34.80 |
-925.90 -48.68 |
-840.90 -46.28 |
||
|
RWE DE0007037129 |
58.12 56.00 |
56.04 58.12 |
2.12 3.79 |
17:09:41 20.07.2026 |
-1.38 -2.38 |
5.22 10.14 |
20.39 56.12 |
||
|
SAP DE0007164600 |
137.40 137.92 |
134.98 140.04 |
-0.52 -0.38 |
17:09:41 20.07.2026 |
-14.68 -9.68 |
-65.17 -32.24 |
-122.97 -47.31 |
||
|
Scout24 DE000A12DM80 |
71.90 72.35 |
71.15 73.65 |
-0.45 -0.62 |
17:09:41 20.07.2026 |
5.00 7.17 |
-11.20 -13.04 |
-44.20 -37.17 |
||
|
Siemens DE0007236101 |
265.05 264.55 |
262.65 268.05 |
0.50 0.19 |
17:09:41 20.07.2026 |
30.50 12.73 |
9.85 3.78 |
52.95 24.38 |
||
|
Siemens Energy DE000ENER6Y0 |
154.16 147.66 |
148.26 155.30 |
6.50 4.40 |
17:09:42 20.07.2026 |
-14.76 -8.84 |
15.88 11.65 |
60.92 66.75 |
||
|
Siemens Healthineers DE000SHL1006 |
35.36 35.12 |
34.72 35.54 |
0.24 0.68 |
17:09:06 20.07.2026 |
-3.60 -9.39 |
-11.55 -24.95 |
-11.36 -24.64 |
||
|
Symrise DE000SYM9999 |
88.62 88.64 |
87.62 88.70 |
-0.02 -0.02 |
17:08:59 20.07.2026 |
12.44 16.52 |
14.30 19.47 |
-1.10 -1.24 |
||
|
Volkswagen DE0007664039 |
72.92 73.12 |
72.30 73.88 |
-0.20 -0.27 |
17:09:15 20.07.2026 |
-15.04 -16.82 |
-27.00 -26.63 |
-15.72 -17.44 |
||
|
Vonovia DE000A1ML7J1 |
20.86 21.09 |
20.76 21.01 |
-0.23 -1.09 |
17:09:41 20.07.2026 |
-2.09 -8.99 |
-4.08 -16.17 |
-6.92 -24.65 |
||
|
Zalando DE000ZAL1111 |
28.54 27.91 |
27.70 28.54 |
0.63 2.26 |
17:09:41 20.07.2026 |
4.59 19.74 |
2.12 8.24 |
0.31 1.13 |
