DAX 40 998032 / DE0008469008
24’417.80
Pkt
-284.44
Pkt
-1.15 %
20.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
144.85 146.40 |
0.00 0.00 |
-1.55 -1.06 |
17:36:50 20.04.2026 |
-18.00 -11.26 |
-49.55 -25.89 |
-56.80 -28.59 |
||
|
Airbus NL0000235190 |
176.32 179.44 |
0.00 0.00 |
-3.12 -1.74 |
17:35:20 20.04.2026 |
-45.62 -20.98 |
-28.62 -14.28 |
35.32 25.88 |
||
|
Allianz DE0008404005 |
389.30 390.00 |
0.00 0.00 |
-0.70 -0.18 |
17:37:29 20.04.2026 |
5.30 1.39 |
38.10 10.95 |
37.70 10.83 |
||
|
BASF DE000BASF111 |
52.90 52.77 |
0.00 0.00 |
0.13 0.25 |
17:35:14 20.04.2026 |
8.82 19.78 |
9.91 22.78 |
11.46 27.32 |
||
|
Bayer DE000BAY0017 |
41.36 41.10 |
0.00 0.00 |
0.26 0.63 |
17:35:29 20.04.2026 |
-0.83 -1.99 |
13.88 51.74 |
19.66 93.49 |
||
|
Beiersdorf DE0005200000 |
77.38 78.54 |
0.00 0.00 |
-1.16 -1.48 |
17:35:28 20.04.2026 |
-22.00 -22.36 |
-18.56 -19.55 |
-42.77 -35.90 |
||
|
BMW DE0005190003 |
83.50 84.22 |
0.00 0.00 |
-0.72 -0.85 |
17:35:10 20.04.2026 |
-7.72 -8.70 |
0.78 0.97 |
10.74 15.29 |
||
|
Brenntag DE000A1DAHH0 |
59.80 59.28 |
0.00 0.00 |
0.52 0.88 |
17:37:29 20.04.2026 |
10.04 19.95 |
10.58 21.25 |
4.96 8.95 |
||
|
Commerzbank DE000CBK1001 |
36.48 36.06 |
0.00 0.00 |
0.42 1.16 |
17:37:28 20.04.2026 |
-0.23 -0.66 |
5.06 17.06 |
11.88 52.01 |
||
|
Continental DE0005439004 |
66.68 67.68 |
0.00 0.00 |
-1.00 -1.48 |
17:35:18 20.04.2026 |
-1.86 -2.81 |
3.40 5.59 |
15.13 30.81 |
||
|
Daimler Truck DE000DTR0CK8 |
43.29 43.76 |
0.00 0.00 |
-0.47 -1.07 |
17:35:07 20.04.2026 |
1.33 3.23 |
8.61 25.41 |
9.01 26.91 |
||
|
Deutsche Bank DE0005140008 |
28.28 28.91 |
0.00 0.00 |
-0.63 -2.18 |
17:35:38 20.04.2026 |
-5.49 -16.36 |
-0.59 -2.06 |
7.39 35.72 |
||
|
Deutsche Börse DE0005810055 |
263.90 261.10 |
0.00 0.00 |
2.80 1.07 |
17:35:23 20.04.2026 |
48.40 22.93 |
37.20 16.73 |
-11.90 -4.38 |
||
|
Deutsche Telekom DE0005557508 |
29.57 29.59 |
0.00 0.00 |
-0.02 -0.07 |
17:35:07 20.04.2026 |
2.06 7.62 |
-0.71 -2.38 |
-2.64 -8.31 |
||
|
DHL Group DE0005552004 |
49.89 50.14 |
0.00 0.00 |
-0.25 -0.50 |
17:37:28 20.04.2026 |
0.82 1.71 |
9.26 23.51 |
12.86 35.94 |
||
|
E.ON DE000ENAG999 |
18.90 18.80 |
0.00 0.00 |
0.10 0.53 |
17:35:14 20.04.2026 |
1.80 10.31 |
2.95 18.11 |
3.95 25.84 |
||
|
Fresenius Medical Care DE0005785802 |
39.43 39.57 |
0.00 0.00 |
-0.14 -0.35 |
17:37:28 20.04.2026 |
1.48 3.95 |
-7.45 -16.06 |
-2.63 -6.33 |
||
|
Fresenius DE0005785604 |
43.78 44.62 |
0.00 0.00 |
-0.84 -1.88 |
17:36:19 20.04.2026 |
-5.64 -11.32 |
-3.45 -7.24 |
5.18 13.28 |
||
|
GEA DE0006602006 |
62.40 62.95 |
0.00 0.00 |
-0.55 -0.87 |
17:35:09 20.04.2026 |
0.25 0.41 |
0.10 0.16 |
8.55 16.15 |
||
|
Hannover Rück DE0008402215 |
277.60 275.60 |
0.00 0.00 |
2.00 0.73 |
17:35:07 20.04.2026 |
30.40 12.43 |
24.80 9.91 |
-3.00 -1.08 |
||
|
Heidelberg Materials DE0006047004 |
191.70 196.05 |
0.00 0.00 |
-4.35 -2.22 |
17:37:28 20.04.2026 |
-42.55 -18.25 |
0.05 0.03 |
29.15 18.05 |
||
|
Henkel vz. DE0006048432 |
66.28 66.84 |
0.00 0.00 |
-0.56 -0.84 |
17:35:07 20.04.2026 |
-7.46 -10.29 |
-6.28 -8.80 |
-2.10 -3.13 |
||
|
Infineon DE0006231004 |
48.00 48.90 |
0.00 0.00 |
-0.91 -1.85 |
17:35:20 20.04.2026 |
4.08 9.73 |
13.55 41.74 |
19.39 72.84 |
||
|
Mercedes-Benz Group DE0007100000 |
52.01 52.66 |
0.00 0.00 |
-0.65 -1.23 |
17:35:35 20.04.2026 |
-5.47 -9.30 |
-0.02 -0.04 |
3.12 6.21 |
||
|
Merck DE0006599905 |
117.55 118.50 |
0.00 0.00 |
-0.95 -0.80 |
17:35:07 20.04.2026 |
-14.85 -11.42 |
2.95 2.63 |
-1.50 -1.29 |
||
|
MTU Aero Engines DE000A0D9PT0 |
331.10 346.10 |
0.00 0.00 |
-15.00 -4.33 |
17:35:29 20.04.2026 |
-58.20 -15.02 |
-34.70 -9.54 |
55.00 20.06 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 564.80 |
0.00 0.00 |
2.40 0.42 |
17:36:52 20.04.2026 |
33.20 6.30 |
18.00 3.32 |
-39.80 -6.63 |
||
|
Porsche Automobil DE000PAH0038 |
33.04 33.62 |
0.00 0.00 |
-0.58 -1.73 |
17:35:14 20.04.2026 |
-4.65 -12.40 |
-1.36 -3.97 |
-0.89 -2.64 |
||
|
QIAGEN NL0015002SN0 |
34.95 35.35 |
0.00 0.00 |
-0.40 -1.13 |
17:35:22 20.04.2026 |
-6.20 -15.16 |
-8.16 -19.04 |
-2.34 -6.31 |
||
|
Rheinmetall DE0007030009 |
1’475.80 1’495.20 |
0.00 0.00 |
-19.40 -1.30 |
17:36:56 20.04.2026 |
-404.80 -21.28 |
-164.30 -9.89 |
33.20 2.27 |
||
|
RWE DE0007037129 |
57.36 55.90 |
0.00 0.00 |
1.46 2.61 |
17:37:28 20.04.2026 |
6.60 12.82 |
17.19 42.02 |
24.02 70.48 |
||
|
SAP DE0007164600 |
150.20 156.24 |
0.00 0.00 |
-6.04 -3.87 |
17:37:28 20.04.2026 |
-50.49 -24.98 |
-79.29 -34.33 |
-74.34 -32.89 |
||
|
Scout24 DE000A12DM80 |
71.10 71.85 |
0.00 0.00 |
-0.75 -1.04 |
17:38:42 20.04.2026 |
-16.20 -18.86 |
-31.40 -31.06 |
-31.50 -31.13 |
||
|
Siemens DE0007236101 |
242.55 247.65 |
0.00 0.00 |
-5.10 -2.06 |
17:35:07 20.04.2026 |
-20.65 -7.93 |
1.70 0.71 |
52.58 28.11 |
||
|
Siemens Energy DE000ENER6Y0 |
168.84 172.06 |
0.00 0.00 |
-3.22 -1.87 |
17:39:02 20.04.2026 |
30.64 22.48 |
66.04 65.45 |
103.14 161.66 |
||
|
Siemens Healthineers DE000SHL1006 |
38.29 38.91 |
0.00 0.00 |
-0.62 -1.59 |
17:35:11 20.04.2026 |
-7.95 -17.17 |
-9.43 -19.74 |
-6.31 -14.13 |
||
|
Symrise DE000SYM9999 |
76.64 77.20 |
0.00 0.00 |
-0.56 -0.73 |
17:35:27 20.04.2026 |
1.86 2.53 |
-4.44 -5.57 |
-20.00 -20.98 |
||
|
Volkswagen DE0007664039 |
90.48 92.70 |
0.00 0.00 |
-2.22 -2.39 |
17:35:07 20.04.2026 |
-11.96 -11.79 |
-1.76 -1.93 |
-0.10 -0.11 |
||
|
Vonovia DE000A1ML7J1 |
23.82 24.02 |
0.00 0.00 |
-0.20 -0.83 |
17:35:24 20.04.2026 |
-1.99 -7.89 |
-4.37 -15.83 |
-5.26 -18.46 |
||
|
Zalando DE000ZAL1111 |
23.33 23.55 |
0.00 0.00 |
-0.22 -0.93 |
17:35:18 20.04.2026 |
-2.47 -9.60 |
-2.93 -11.19 |
-11.00 -32.12 |
