DAX 40 998032 / DE0008469008
23’963.46
Pkt
81.43
Pkt
0.34 %
09:15:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.35 161.65 |
162.25 163.05 |
0.70 0.43 |
09:10:42 05.12.2025 |
-11.50 -6.69 |
-55.80 -25.80 |
-74.20 -31.61 |
||
|
Airbus NL0000235190 |
198.78 197.08 |
198.40 199.38 |
1.70 0.86 |
09:10:23 05.12.2025 |
5.80 3.14 |
24.06 14.46 |
38.42 25.26 |
||
|
Allianz DE0008404005 |
366.00 366.80 |
365.60 367.20 |
-0.80 -0.22 |
09:10:26 05.12.2025 |
18.80 5.33 |
21.00 5.99 |
74.30 24.97 |
||
|
BASF DE000BASF111 |
43.31 42.77 |
43.00 43.44 |
0.54 1.26 |
09:10:39 05.12.2025 |
0.53 1.19 |
3.18 7.58 |
1.22 2.76 |
||
|
Bayer DE000BAY0017 |
33.87 33.58 |
33.65 33.90 |
0.30 0.88 |
09:10:45 05.12.2025 |
6.12 21.81 |
9.19 36.82 |
14.92 77.55 |
||
|
Beiersdorf DE0005200000 |
90.30 90.74 |
90.24 90.96 |
-0.44 -0.48 |
09:10:43 05.12.2025 |
-7.10 -7.24 |
-26.00 -22.24 |
-32.10 -26.10 |
||
|
BMW DE0005190003 |
93.28 93.18 |
92.64 93.48 |
0.10 0.11 |
09:09:52 05.12.2025 |
1.28 1.45 |
11.94 15.38 |
17.76 24.74 |
||
|
Brenntag DE000A1DAHH0 |
48.90 49.06 |
48.76 49.16 |
-0.16 -0.33 |
09:10:42 05.12.2025 |
-2.70 -5.22 |
-10.20 -17.23 |
-11.92 -19.57 |
||
|
Commerzbank DE000CBK1001 |
34.75 34.10 |
34.41 34.84 |
0.65 1.91 |
09:10:45 05.12.2025 |
2.63 8.23 |
7.67 28.50 |
19.99 137.01 |
||
|
Continental DE0005439004 |
65.36 65.34 |
65.08 65.62 |
0.02 0.03 |
09:10:35 05.12.2025 |
9.77 17.56 |
7.45 12.84 |
17.25 35.82 |
||
|
Daimler Truck DE000DTR0CK8 |
37.62 37.63 |
37.45 37.82 |
-0.01 -0.03 |
09:10:31 05.12.2025 |
-2.24 -5.96 |
-1.90 -5.10 |
-0.10 -0.28 |
||
|
Deutsche Bank DE0005140008 |
31.32 30.99 |
31.17 31.32 |
0.34 1.08 |
09:10:48 05.12.2025 |
1.33 4.46 |
6.69 27.35 |
14.40 86.07 |
||
|
Deutsche Börse DE0005810055 |
221.10 220.50 |
220.40 221.80 |
0.60 0.27 |
09:10:37 05.12.2025 |
-22.10 -8.95 |
-56.30 -20.02 |
4.30 1.95 |
||
|
Deutsche Telekom DE0005557508 |
27.38 27.39 |
27.20 27.41 |
-0.01 -0.04 |
09:10:32 05.12.2025 |
-3.59 -11.54 |
-5.84 -17.51 |
-3.04 -9.95 |
||
|
DHL Group DE0005552004 |
45.55 45.51 |
45.49 45.63 |
0.04 0.09 |
09:10:49 05.12.2025 |
6.56 17.06 |
5.44 13.74 |
9.94 28.34 |
||
|
E.ON DE000ENAG999 |
15.56 15.59 |
15.55 15.61 |
-0.03 -0.16 |
09:09:58 05.12.2025 |
0.47 3.17 |
0.00 0.00 |
3.27 27.16 |
||
|
Fresenius Medical Care DE0005785802 |
40.38 40.10 |
40.23 40.45 |
0.28 0.70 |
09:10:49 05.12.2025 |
-1.00 -2.39 |
-9.14 -18.27 |
-3.53 -7.95 |
||
|
Fresenius DE0005785604 |
47.89 47.86 |
47.84 48.05 |
0.03 0.06 |
09:10:05 05.12.2025 |
0.34 0.73 |
3.37 7.75 |
12.99 38.35 |
||
|
GEA DE0006602006 |
57.75 57.65 |
57.65 57.80 |
0.10 0.17 |
09:10:12 05.12.2025 |
-5.35 -8.56 |
-2.20 -3.71 |
9.21 19.21 |
||
|
Hannover Rück DE0008402215 |
250.20 254.40 |
249.40 252.60 |
-4.20 -1.65 |
09:09:06 05.12.2025 |
12.00 4.91 |
-24.40 -8.69 |
4.40 1.75 |
||
|
Heidelberg Materials DE0006047004 |
219.10 217.60 |
218.30 219.30 |
1.50 0.69 |
09:10:49 05.12.2025 |
24.40 12.71 |
44.15 25.65 |
92.45 74.65 |
||
|
Henkel vz. DE0006048432 |
68.94 68.94 |
68.84 69.04 |
0.00 0.00 |
09:10:35 05.12.2025 |
-3.80 -5.24 |
-1.10 -1.58 |
-12.82 -15.73 |
||
|
Infineon DE0006231004 |
36.74 36.50 |
36.56 36.82 |
0.24 0.66 |
09:10:48 05.12.2025 |
4.27 13.53 |
1.42 4.13 |
3.99 12.53 |
||
|
Mercedes-Benz Group DE0007100000 |
60.54 60.42 |
60.17 60.57 |
0.12 0.20 |
09:10:24 05.12.2025 |
6.08 11.44 |
7.44 14.37 |
7.23 13.90 |
||
|
Merck DE0006599905 |
119.65 119.40 |
119.25 119.80 |
0.25 0.21 |
09:10:36 05.12.2025 |
7.15 6.52 |
1.70 1.48 |
-25.65 -18.01 |
||
|
MTU Aero Engines DE000A0D9PT0 |
356.10 348.20 |
354.80 357.40 |
7.90 2.27 |
09:10:17 05.12.2025 |
-37.40 -9.87 |
-14.30 -4.02 |
17.50 5.40 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.20 534.60 |
523.40 530.20 |
-8.40 -1.57 |
09:10:37 05.12.2025 |
9.20 1.74 |
-33.80 -5.91 |
32.20 6.36 |
||
|
Porsche Automobil DE000PAH0038 |
39.64 39.84 |
39.57 39.80 |
-0.20 -0.50 |
09:10:44 05.12.2025 |
1.49 4.13 |
3.20 9.30 |
3.36 9.81 |
||
|
QIAGEN NL0015002CX3 |
40.43 40.42 |
40.40 40.62 |
0.01 0.02 |
09:10:43 05.12.2025 |
0.24 0.60 |
0.65 1.63 |
-2.25 -5.27 |
||
|
Rheinmetall DE0007030009 |
1’526.50 1’540.00 |
1’523.00 1’543.00 |
-13.50 -0.88 |
09:10:28 05.12.2025 |
-264.00 -15.05 |
-345.00 -18.80 |
855.20 134.72 |
||
|
RWE DE0007037129 |
43.53 43.59 |
43.27 43.55 |
-0.06 -0.14 |
09:10:46 05.12.2025 |
9.44 27.78 |
10.10 30.31 |
11.72 36.97 |
||
|
SAP DE0007164600 |
210.55 210.15 |
210.40 211.50 |
0.40 0.19 |
09:10:35 05.12.2025 |
-23.50 -10.16 |
-61.70 -22.89 |
-25.10 -10.77 |
||
|
Scout24 DE000A12DM80 |
86.90 86.35 |
86.60 86.90 |
0.55 0.64 |
09:10:19 05.12.2025 |
-21.00 -19.50 |
-32.40 -27.20 |
-0.50 -0.57 |
||
|
Siemens DE0007236101 |
231.75 230.20 |
230.20 231.80 |
1.55 0.67 |
09:10:39 05.12.2025 |
-2.15 -0.94 |
13.25 6.19 |
37.10 19.51 |
||
|
Siemens Energy DE000ENER6Y0 |
119.65 117.10 |
118.50 119.90 |
2.55 2.18 |
09:10:50 05.12.2025 |
30.11 35.04 |
27.13 30.51 |
64.81 126.48 |
||
|
Siemens Healthineers DE000SHL1006 |
42.80 42.65 |
42.70 43.11 |
0.15 0.35 |
09:10:18 05.12.2025 |
-3.99 -8.55 |
-3.52 -7.62 |
-9.03 -17.47 |
||
|
Symrise DE000SYM9999 |
68.42 68.58 |
68.38 68.82 |
-0.16 -0.23 |
09:10:06 05.12.2025 |
-13.96 -16.73 |
-35.67 -33.92 |
-32.77 -32.05 |
||
|
Volkswagen DE0007664039 |
104.80 105.45 |
104.05 105.45 |
-0.65 -0.62 |
09:10:12 05.12.2025 |
2.16 2.18 |
7.10 7.55 |
20.84 25.93 |
||
|
Vonovia DE000A1ML7J1 |
25.43 25.49 |
25.34 25.47 |
-0.06 -0.24 |
09:10:32 05.12.2025 |
-0.42 -1.61 |
-3.45 -11.84 |
-5.72 -18.21 |
||
|
Zalando DE000ZAL1111 |
23.46 23.58 |
23.45 23.60 |
-0.12 -0.51 |
09:10:01 05.12.2025 |
-0.71 -2.97 |
-7.86 -25.29 |
-7.49 -24.39 |
