DAX 40 998032 / DE0008469008
23’812.33
Pkt
22.22
Pkt
0.09 %
10:59:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
206.80 208.30 |
205.80 210.70 |
-1.50 -0.72 |
10:54:23 03.07.2025 |
-25.35 -11.35 |
-38.85 -16.41 |
-21.55 -9.82 |
||
|
Airbus NL0000235190 |
175.08 175.24 |
174.90 176.22 |
-0.16 -0.09 |
10:54:53 03.07.2025 |
9.20 5.47 |
22.48 14.52 |
45.62 34.66 |
||
|
Allianz DE0008404005 |
344.30 340.50 |
341.70 344.50 |
3.80 1.12 |
10:55:00 03.07.2025 |
-12.90 -3.61 |
48.20 16.29 |
81.60 31.09 |
||
|
BASF DE000BASF111 |
43.17 43.14 |
43.09 43.52 |
0.03 0.07 |
10:55:42 03.07.2025 |
-4.79 -10.26 |
-0.60 -1.41 |
-2.53 -5.70 |
||
|
Bayer DE000BAY0017 |
26.71 26.36 |
26.46 26.84 |
0.36 1.35 |
10:54:26 03.07.2025 |
3.23 14.45 |
6.23 32.24 |
-0.63 -2.41 |
||
|
Beiersdorf DE0005200000 |
108.05 107.85 |
107.60 108.35 |
0.20 0.19 |
10:55:32 03.07.2025 |
-12.30 -10.34 |
-17.40 -14.03 |
-29.95 -21.93 |
||
|
BMW DE0005190003 |
79.24 79.08 |
79.08 79.88 |
0.16 0.20 |
10:54:29 03.07.2025 |
1.36 1.84 |
-3.52 -4.46 |
-13.68 -15.35 |
||
|
Brenntag DE000A1DAHH0 |
57.74 57.44 |
56.62 58.14 |
0.30 0.52 |
10:52:16 03.07.2025 |
-2.78 -4.71 |
-1.68 -2.90 |
-6.92 -10.96 |
||
|
Commerzbank DE000CBK1001 |
27.57 27.51 |
27.36 27.66 |
0.06 0.22 |
10:54:08 03.07.2025 |
4.26 18.92 |
11.06 70.30 |
12.18 83.36 |
||
|
Continental DE0005439004 |
75.84 75.04 |
75.66 76.44 |
0.80 1.07 |
10:53:58 03.07.2025 |
8.74 13.37 |
9.28 14.32 |
21.06 39.71 |
||
|
Daimler Truck DE000DTR0CK8 |
40.76 40.80 |
40.42 41.36 |
-0.04 -0.10 |
10:55:50 03.07.2025 |
3.07 8.27 |
3.32 9.01 |
2.94 7.90 |
||
|
Deutsche Bank DE0005140008 |
24.71 24.63 |
24.62 24.86 |
0.08 0.30 |
10:55:51 03.07.2025 |
2.92 13.12 |
8.53 51.26 |
9.76 63.38 |
||
|
Deutsche Börse DE0005810055 |
270.40 268.90 |
268.50 270.60 |
1.50 0.56 |
10:53:21 03.07.2025 |
1.10 0.40 |
54.50 24.51 |
86.40 45.35 |
||
|
Deutsche Telekom DE0005557508 |
30.89 31.07 |
30.81 31.13 |
-0.18 -0.58 |
10:55:40 03.07.2025 |
-3.59 -10.39 |
2.08 7.20 |
7.29 30.79 |
||
|
DHL Group DE0005552004 |
39.64 39.31 |
39.50 39.83 |
0.33 0.84 |
10:54:34 03.07.2025 |
-0.59 -1.48 |
5.23 15.39 |
0.69 1.79 |
||
|
E.ON DE000ENAG999 |
15.66 15.59 |
15.52 15.68 |
0.07 0.45 |
10:56:07 03.07.2025 |
1.58 11.25 |
4.39 39.00 |
3.43 28.06 |
||
|
Fresenius Medical Care DE0005785802 |
47.86 48.32 |
47.63 48.09 |
-0.46 -0.95 |
10:52:39 03.07.2025 |
2.77 6.04 |
4.49 10.17 |
12.77 35.59 |
||
|
Fresenius DE0005785604 |
42.43 42.28 |
42.06 42.50 |
0.15 0.35 |
10:50:44 03.07.2025 |
3.20 8.11 |
9.14 27.25 |
14.38 50.81 |
||
|
Hannover Rück DE0008402215 |
266.20 263.80 |
263.20 266.20 |
2.40 0.91 |
10:50:42 03.07.2025 |
-11.60 -4.16 |
25.80 10.69 |
26.30 10.92 |
||
|
Heidelberg Materials DE0006047004 |
194.65 194.25 |
193.50 195.25 |
0.40 0.21 |
10:56:02 03.07.2025 |
38.35 23.81 |
80.15 67.18 |
103.01 106.81 |
||
|
Henkel vz. DE0006048432 |
66.60 66.88 |
66.58 67.10 |
-0.28 -0.42 |
10:55:23 03.07.2025 |
-6.74 -9.18 |
-18.04 -21.30 |
-16.48 -19.82 |
||
|
Infineon DE0006231004 |
36.71 36.21 |
36.59 37.29 |
0.51 1.39 |
10:56:05 03.07.2025 |
5.16 16.67 |
4.72 15.03 |
1.76 5.11 |
||
|
Mercedes-Benz Group DE0007100000 |
50.94 50.72 |
50.77 51.21 |
0.22 0.43 |
10:55:57 03.07.2025 |
-4.54 -8.37 |
-4.11 -7.64 |
-15.11 -23.32 |
||
|
Merck DE0006599905 |
112.45 112.70 |
112.40 113.60 |
-0.25 -0.22 |
10:55:43 03.07.2025 |
-16.60 -13.11 |
-29.90 -21.37 |
-42.05 -27.66 |
||
|
MTU Aero Engines DE000A0D9PT0 |
367.50 366.00 |
366.70 370.60 |
1.50 0.41 |
10:49:32 03.07.2025 |
49.60 15.14 |
55.20 17.14 |
140.60 59.43 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 551.60 |
549.60 554.40 |
1.80 0.33 |
10:56:02 03.07.2025 |
-39.60 -6.71 |
63.50 13.04 |
83.70 17.93 |
||
|
Porsche DE000PAG9113 |
43.52 43.22 |
43.30 43.80 |
0.30 0.69 |
10:55:10 03.07.2025 |
-3.70 -8.11 |
-16.48 -28.21 |
-27.42 -39.53 |
||
|
Porsche Automobil vz. DE000PAH0038 |
34.40 34.14 |
34.31 34.59 |
0.26 0.76 |
10:54:58 03.07.2025 |
-0.75 -2.18 |
-2.66 -7.32 |
-8.64 -20.41 |
||
|
QIAGEN NL0015002CX3 |
41.21 40.74 |
40.96 41.29 |
0.47 1.15 |
10:56:05 03.07.2025 |
3.76 10.11 |
-3.38 -7.65 |
1.99 5.11 |
||
|
Rheinmetall DE0007030009 |
1’709.00 1’729.50 |
1’696.00 1’738.50 |
-20.50 -1.19 |
10:55:51 03.07.2025 |
443.00 32.72 |
1’182.40 192.39 |
1’313.60 271.74 |
||
|
RWE DE0007037129 |
36.16 36.05 |
35.98 36.24 |
0.11 0.31 |
10:55:20 03.07.2025 |
1.88 5.60 |
6.60 22.89 |
2.83 8.68 |
||
|
SAP DE0007164600 |
253.40 253.10 |
251.80 254.40 |
0.30 0.12 |
10:55:36 03.07.2025 |
8.00 3.20 |
21.85 9.25 |
72.47 39.03 |
||
|
Sartorius vz. DE0007165631 |
225.20 223.90 |
223.40 226.40 |
1.30 0.58 |
10:56:05 03.07.2025 |
0.30 0.14 |
0.80 0.37 |
4.30 2.03 |
||
|
Siemens DE0007236101 |
221.25 219.50 |
221.05 226.00 |
1.75 0.80 |
10:56:04 03.07.2025 |
2.90 1.35 |
29.09 15.43 |
40.53 22.88 |
||
|
Siemens Energy DE000ENER6Y0 |
90.12 91.62 |
89.96 91.66 |
-1.50 -1.64 |
10:55:35 03.07.2025 |
42.22 75.61 |
47.68 94.64 |
73.90 305.88 |
||
|
Siemens Healthineers DE000SHL1006 |
47.50 47.42 |
47.25 47.66 |
0.08 0.17 |
10:55:50 03.07.2025 |
-3.06 -6.11 |
-4.14 -8.09 |
-6.78 -12.59 |
||
|
Symrise DE000SYM9999 |
92.12 91.62 |
91.46 92.48 |
0.50 0.55 |
10:55:57 03.07.2025 |
-7.38 -7.65 |
-13.51 -13.16 |
-25.36 -22.15 |
||
|
Volkswagen DE0007664039 |
91.80 90.94 |
91.48 92.38 |
0.86 0.95 |
10:55:05 03.07.2025 |
-4.94 -5.22 |
0.58 0.65 |
-16.43 -15.49 |
||
|
Vonovia DE000A1ML7J1 |
29.49 29.37 |
29.35 29.59 |
0.12 0.41 |
10:55:13 03.07.2025 |
4.67 18.50 |
0.59 2.01 |
3.46 13.08 |
||
|
Zalando DE000ZAL1111 |
28.33 28.38 |
28.29 28.57 |
-0.05 -0.18 |
10:56:04 03.07.2025 |
-4.28 -13.28 |
-4.44 -13.71 |
5.10 22.32 |
