DAX 40 998032 / DE0008469008
23’767.98
Pkt
358.61
Pkt
1.53 %
15:11:34
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.80 | 171.88 | 166.80 | 172.88 | -5.08 | -2.96 |
15:11 10.03.2026 |
181’474.31 CHF | ||
|
Siemens DE0007236101 |
229.40 | 221.10 | 228.00 | 231.75 | 8.30 | 3.75 |
15:11 10.03.2026 |
152’407.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.46 | 32.50 | 32.24 | 32.87 | -0.04 | -0.12 |
15:11 10.03.2026 |
142’188.26 CHF | ||
|
Airbus NL0000235190 |
176.26 | 175.34 | 176.14 | 179.76 | 0.92 | 0.52 |
15:11 10.03.2026 |
124’879.80 CHF | ||
|
Allianz DE0008404005 |
350.90 | 344.20 | 350.40 | 354.60 | 6.70 | 1.95 |
15:11 10.03.2026 |
118’332.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
155.70 | 148.75 | 154.55 | 158.60 | 6.95 | 4.67 |
15:11 10.03.2026 |
115’056.32 CHF | ||
|
Rheinmetall DE0007030009 |
1644.00 | 1625.00 | 1596.00 | 1654.00 | 19.00 | 1.17 |
15:11 10.03.2026 |
68’177.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.40 | 523.40 | 529.20 | 533.40 | 6.00 | 1.15 |
15:11 10.03.2026 |
61’343.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.11 | 54.25 | 54.90 | 55.84 | 0.86 | 1.59 |
15:11 10.03.2026 |
46’964.98 CHF | ||
|
DHL Group DE0005552004 |
46.79 | 45.51 | 46.16 | 47.21 | 1.28 | 2.81 |
15:11 10.03.2026 |
46’062.11 CHF | ||
|
Infineon DE0006231004 |
41.00 | 38.95 | 40.56 | 41.69 | 2.05 | 5.26 |
15:11 10.03.2026 |
45’864.56 CHF | ||
|
Deutsche Bank DE0005140008 |
27.29 | 26.55 | 27.28 | 27.89 | 0.74 | 2.77 |
15:11 10.03.2026 |
44’975.89 CHF | ||
|
BMW DE0005190003 |
80.42 | 78.76 | 79.82 | 81.38 | 1.66 | 2.11 |
15:11 10.03.2026 |
44’370.91 CHF | ||
|
E.ON DE000ENAG999 |
19.04 | 18.44 | 18.72 | 19.11 | 0.61 | 3.28 |
15:10 10.03.2026 |
43’582.16 CHF | ||
|
Merck DE0006599905 |
110.70 | 107.65 | 109.40 | 112.20 | 3.05 | 2.83 |
15:10 10.03.2026 |
42’324.69 CHF | ||
|
Volkswagen DE0007664039 |
90.12 | 87.82 | 89.08 | 91.60 | 2.30 | 2.62 |
15:11 10.03.2026 |
41’539.13 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.91 | 40.00 | 39.89 | 40.73 | -0.09 | -0.23 |
15:11 10.03.2026 |
40’397.03 CHF | ||
|
Deutsche Börse DE0005810055 |
238.30 | 242.30 | 236.60 | 243.00 | -4.00 | -1.65 |
15:11 10.03.2026 |
39’829.80 CHF | ||
|
BASF DE000BASF111 |
45.77 | 44.79 | 45.48 | 46.34 | 0.98 | 2.19 |
15:11 10.03.2026 |
35’872.34 CHF | ||
|
RWE DE0007037129 |
54.60 | 53.30 | 53.82 | 54.96 | 1.30 | 2.44 |
15:11 10.03.2026 |
34’996.53 CHF | ||
|
Bayer DE000BAY0017 |
39.19 | 37.59 | 38.33 | 39.48 | 1.60 | 4.24 |
15:11 10.03.2026 |
33’395.18 CHF | ||
|
Commerzbank DE000CBK1001 |
31.21 | 30.36 | 31.21 | 32.01 | 0.85 | 2.80 |
15:11 10.03.2026 |
30’955.00 CHF | ||
|
Heidelberg Materials DE0006047004 |
175.35 | 171.05 | 175.10 | 179.00 | 4.30 | 2.51 |
15:11 10.03.2026 |
27’218.89 CHF | ||
|
Hannover Rück DE0008402215 |
249.20 | 246.40 | 248.60 | 251.40 | 2.80 | 1.14 |
15:10 10.03.2026 |
26’868.07 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.00 | 39.71 | 40.57 | 41.29 | 1.29 | 3.25 |
15:11 10.03.2026 |
26’549.25 CHF | ||
|
Henkel vz. DE0006048432 |
72.76 | 72.88 | 72.44 | 74.34 | -0.12 | -0.16 |
15:11 10.03.2026 |
26’278.89 CHF | ||
|
Fresenius DE0005785604 |
48.16 | 47.14 | 47.90 | 48.59 | 1.02 | 2.16 |
15:11 10.03.2026 |
24’010.06 CHF | ||
|
adidas DE000A1EWWW0 |
138.55 | 139.70 | 137.50 | 142.75 | -1.15 | -0.82 |
15:11 10.03.2026 |
22’570.88 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.36 | 24.97 | 25.28 | 25.72 | 0.39 | 1.56 |
15:11 10.03.2026 |
19’154.05 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
349.50 | 340.90 | 346.60 | 352.60 | 8.60 | 2.52 |
15:11 10.03.2026 |
16’606.81 CHF | ||
|
Beiersdorf DE0005200000 |
80.54 | 80.98 | 80.08 | 81.40 | -0.44 | -0.54 |
15:11 10.03.2026 |
16’002.54 CHF | ||
|
Continental DE0005439004 |
63.64 | 60.84 | 63.26 | 64.52 | 2.80 | 4.60 |
15:11 10.03.2026 |
11’003.85 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.43 | 39.76 | 38.84 | 39.61 | -0.33 | -0.83 |
15:10 10.03.2026 |
10’041.81 CHF | ||
|
Symrise DE000SYM9999 |
71.36 | 71.20 | 71.12 | 72.16 | 0.16 | 0.22 |
15:11 10.03.2026 |
8’999.38 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.27 | 32.47 | 33.12 | 33.64 | 0.80 | 2.46 |
15:09 10.03.2026 |
8’992.30 CHF | ||
|
GEA DE0006602006 |
62.55 | 62.10 | 61.55 | 62.90 | 0.45 | 0.72 |
15:09 10.03.2026 |
8’607.33 CHF | ||
|
QIAGEN NL0015002SN0 |
36.68 | 37.17 | 36.66 | 37.82 | -0.49 | -1.30 |
15:11 10.03.2026 |
6’947.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
45.27 | 44.40 | 44.88 | 45.79 | 0.87 | 1.96 |
15:11 10.03.2026 |
5’797.19 CHF | ||
|
Scout24 DE000A12DM80 |
73.60 | 74.20 | 73.45 | 74.95 | -0.60 | -0.81 |
15:10 10.03.2026 |
4’744.94 CHF | ||
|
Zalando DE000ZAL1111 |
20.33 | 19.84 | 20.09 | 20.41 | 0.49 | 2.47 |
15:11 10.03.2026 |
4’654.76 CHF |
