DAX 40 998032 / DE0008469008
23’748.86
Pkt
50.71
Pkt
0.21 %
15.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
214.65 | 220.90 | 211.65 | 221.05 | -6.25 | -2.83 |
17:39 15.09.2025 |
240’486.78 CHF | ||
|
Siemens DE0007236101 |
230.20 | 228.55 | 227.80 | 232.30 | 1.65 | 0.72 |
17:44 15.09.2025 |
167’686.15 CHF | ||
|
Airbus NL0000235190 |
196.22 | 193.18 | 193.10 | 198.34 | 3.04 | 1.57 |
17:35 15.09.2025 |
142’925.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.84 | 30.01 | 29.75 | 30.04 | -0.17 | -0.57 |
17:42 15.09.2025 |
135’193.59 CHF | ||
|
Allianz DE0008404005 |
355.50 | 354.50 | 355.00 | 358.20 | 1.00 | 0.28 |
17:35 15.09.2025 |
127’888.64 CHF | ||
|
Rheinmetall DE0007030009 |
1950.00 | 1896.50 | 1905.00 | 1950.00 | 53.50 | 2.82 |
17:37 15.09.2025 |
81’340.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
95.74 | 93.16 | 92.30 | 95.84 | 2.58 | 2.77 |
17:36 15.09.2025 |
69’282.20 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
529.60 | 532.20 | 527.40 | 536.20 | -2.60 | -0.49 |
17:41 15.09.2025 |
64’478.89 CHF | ||
|
Deutsche Bank DE0005140008 |
31.92 | 31.56 | 31.55 | 32.21 | 0.36 | 1.14 |
17:42 15.09.2025 |
56’816.83 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.81 | 47.62 | 47.63 | 48.14 | 0.19 | 0.40 |
17:36 15.09.2025 |
49’926.25 CHF | ||
|
Volkswagen DE0007664039 |
101.40 | 102.00 | 100.95 | 102.70 | -0.60 | -0.59 |
17:42 15.09.2025 |
48’304.45 CHF | ||
|
BMW DE0005190003 |
83.56 | 83.82 | 83.08 | 84.44 | -0.26 | -0.31 |
17:43 15.09.2025 |
48’236.78 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.33 | 51.69 | 51.28 | 52.28 | -0.36 | -0.70 |
17:35 15.09.2025 |
46’527.34 CHF | ||
|
Merck DE0006599905 |
106.70 | 106.75 | 106.50 | 107.95 | -0.05 | -0.05 |
17:35 15.09.2025 |
43’386.42 CHF | ||
|
Deutsche Börse DE0005810055 |
238.40 | 239.70 | 238.20 | 241.60 | -1.30 | -0.54 |
17:35 15.09.2025 |
41’179.51 CHF | ||
|
DHL Group DE0005552004 |
38.35 | 38.46 | 38.19 | 38.78 | -0.11 | -0.29 |
17:35 15.09.2025 |
40’701.79 CHF | ||
|
Infineon DE0006231004 |
32.65 | 31.76 | 32.02 | 32.83 | 0.90 | 2.82 |
17:38 15.09.2025 |
38’565.07 CHF | ||
|
E.ON DE000ENAG999 |
15.79 | 15.53 | 15.48 | 15.81 | 0.26 | 1.67 |
17:35 15.09.2025 |
37’923.02 CHF | ||
|
Porsche DE000PAG9113 |
44.29 | 43.50 | 43.66 | 44.40 | 0.79 | 1.82 |
17:35 15.09.2025 |
36’661.50 CHF | ||
|
BASF DE000BASF111 |
44.00 | 43.86 | 43.63 | 44.39 | 0.14 | 0.32 |
17:36 15.09.2025 |
36’648.35 CHF | ||
|
Commerzbank DE000CBK1001 |
33.12 | 32.48 | 32.65 | 33.20 | 0.64 | 1.97 |
17:44 15.09.2025 |
34’233.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.60 | 203.10 | 203.20 | 206.50 | 1.50 | 0.74 |
17:37 15.09.2025 |
33’801.25 CHF | ||
|
adidas DE000A1EWWW0 |
178.30 | 177.00 | 176.90 | 179.50 | 1.30 | 0.73 |
17:38 15.09.2025 |
29’542.66 CHF | ||
|
Hannover Rück DE0008402215 |
248.00 | 249.80 | 248.00 | 252.00 | -1.80 | -0.72 |
17:35 15.09.2025 |
28’157.52 CHF | ||
|
Henkel vz. DE0006048432 |
73.42 | 73.82 | 73.08 | 74.18 | -0.40 | -0.54 |
17:35 15.09.2025 |
26’773.77 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.90 | 37.70 | 37.60 | 38.27 | 0.20 | 0.53 |
17:35 15.09.2025 |
26’550.05 CHF | ||
|
Bayer DE000BAY0017 |
27.50 | 28.07 | 27.44 | 28.24 | -0.57 | -2.03 |
17:44 15.09.2025 |
25’778.64 CHF | ||
|
Fresenius DE0005785604 |
46.86 | 46.54 | 46.56 | 47.18 | 0.32 | 0.69 |
17:36 15.09.2025 |
24’503.96 CHF | ||
|
RWE DE0007037129 |
36.14 | 35.93 | 35.83 | 36.24 | 0.21 | 0.58 |
17:37 15.09.2025 |
24’387.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.57 | 26.42 | 26.32 | 26.72 | 0.15 | 0.57 |
17:35 15.09.2025 |
20’641.29 CHF | ||
|
Beiersdorf DE0005200000 |
94.66 | 94.40 | 94.20 | 95.36 | 0.26 | 0.28 |
17:42 15.09.2025 |
19’288.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.40 | 360.40 | 358.30 | 362.70 | 0.00 | 0.00 |
17:35 15.09.2025 |
18’120.36 CHF | ||
|
Continental DE0005439004 |
72.56 | 71.80 | 72.14 | 73.92 | 0.76 | 1.06 |
17:35 15.09.2025 |
13’424.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.06 | 42.50 | 41.92 | 42.92 | -0.44 | -1.04 |
17:35 15.09.2025 |
11’543.86 CHF | ||
|
Sartorius vz. DE0007165631 |
197.95 | 192.75 | 192.60 | 199.45 | 5.20 | 2.70 |
17:35 15.09.2025 |
11’343.68 CHF | ||
|
Symrise DE000SYM9999 |
79.12 | 80.26 | 79.06 | 80.58 | -1.14 | -1.42 |
17:35 15.09.2025 |
10’486.68 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.26 | 36.27 | 36.15 | 36.62 | -0.01 | -0.03 |
17:35 15.09.2025 |
10’383.47 CHF | ||
|
QIAGEN NL0015002CX3 |
38.40 | 38.89 | 38.40 | 38.85 | -0.49 | -1.26 |
17:35 15.09.2025 |
7’810.44 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.52 | 50.56 | 50.48 | 51.26 | -0.04 | -0.08 |
17:35 15.09.2025 |
6’824.14 CHF | ||
|
Zalando DE000ZAL1111 |
25.84 | 25.18 | 25.17 | 25.97 | 0.66 | 2.62 |
17:35 15.09.2025 |
6’106.48 CHF |
