| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
146.94 | 146.32 | 146.14 | 147.00 | 0.62 | 0.42 |
09:10 05.12.2023 |
162'260.23 CHF | ||
|
Siemens DE0007236101 |
157.68 | 156.98 | 155.70 | 157.78 | 0.70 | 0.45 |
09:09 05.12.2023 |
109'477.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
22.42 | 22.35 | 22.34 | 22.46 | 0.07 | 0.31 |
09:09 05.12.2023 |
104'600.38 CHF | ||
|
Airbus NL0000235190 |
136.64 | 137.08 | 135.48 | 137.00 | -0.44 | -0.32 |
09:10 05.12.2023 |
103'049.60 CHF | ||
|
Allianz DE0008404005 |
236.70 | 235.10 | 235.15 | 236.80 | 1.60 | 0.68 |
09:10 05.12.2023 |
84'935.02 CHF | ||
|
Porsche DE000PAG9113 |
83.12 | 83.36 | 82.88 | 83.34 | -0.24 | -0.29 |
09:10 05.12.2023 |
71'094.78 CHF | ||
|
Merck DE0006599905 |
161.65 | 161.95 | 161.50 | 162.75 | -0.30 | -0.19 |
09:08 05.12.2023 |
65'327.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.32 | 60.52 | 60.22 | 60.50 | -0.20 | -0.33 |
09:10 05.12.2023 |
59'913.12 CHF | ||
|
BMW DE0005190003 |
96.16 | 96.16 | 96.03 | 96.59 | 0.00 | 0.00 |
09:10 05.12.2023 |
57'213.54 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.54 | 52.40 | 52.32 | 52.64 | 0.14 | 0.27 |
09:07 05.12.2023 |
56'088.55 CHF | ||
|
Volkswagen DE0007664039 |
107.30 | 107.80 | 107.24 | 107.90 | -0.50 | -0.46 |
09:10 05.12.2023 |
54'134.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
392.00 | 392.00 | 391.70 | 393.40 | 0.00 | 0.00 |
09:10 05.12.2023 |
50'462.80 CHF | ||
|
DHL Group DE0005552004 |
44.00 | 43.85 | 43.90 | 44.18 | 0.16 | 0.35 |
09:10 05.12.2023 |
49'566.18 CHF | ||
|
Infineon DE0006231004 |
35.93 | 36.01 | 35.76 | 36.18 | -0.08 | -0.22 |
09:10 05.12.2023 |
44'548.16 CHF | ||
|
BASF DE000BASF111 |
43.41 | 43.41 | 43.28 | 43.58 | 0.00 | 0.00 |
09:10 05.12.2023 |
36'493.26 CHF | ||
|
adidas DE000A1EWWW0 |
195.26 | 194.64 | 194.24 | 195.32 | 0.62 | 0.32 |
09:10 05.12.2023 |
32'794.73 CHF | ||
|
Deutsche Börse DE0005810055 |
177.85 | 176.80 | 177.45 | 178.10 | 1.05 | 0.59 |
09:10 05.12.2023 |
30'631.01 CHF | ||
|
E.ON DE000ENAG999 |
12.05 | 12.05 | 12.03 | 12.07 | -0.01 | -0.04 |
09:09 05.12.2023 |
29'694.58 CHF | ||
|
Bayer DE000BAY0017 |
30.50 | 30.83 | 30.47 | 30.80 | -0.33 | -1.07 |
09:10 05.12.2023 |
28'900.56 CHF | ||
|
RWE DE0007037129 |
39.61 | 39.65 | 39.53 | 39.74 | -0.04 | -0.10 |
09:10 05.12.2023 |
27'959.22 CHF | ||
|
Beiersdorf DE0005200000 |
130.55 | 130.30 | 130.25 | 130.75 | 0.25 | 0.19 |
09:10 05.12.2023 |
27'828.82 CHF | ||
|
Henkel vz. DE0006048432 |
73.14 | 73.00 | 73.04 | 73.30 | 0.14 | 0.19 |
09:09 05.12.2023 |
26'757.78 CHF | ||
|
Hannover Rück DE0008402215 |
221.20 | 220.70 | 220.50 | 221.50 | 0.50 | 0.23 |
09:09 05.12.2023 |
24'968.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
30.42 | 30.30 | 30.29 | 30.62 | 0.12 | 0.40 |
09:09 05.12.2023 |
23'271.97 CHF | ||
|
Deutsche Bank DE0005140008 |
11.47 | 11.53 | 11.45 | 11.53 | -0.06 | -0.54 |
09:10 05.12.2023 |
21'888.37 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.13 | 26.75 | 26.77 | 27.17 | 0.38 | 1.42 |
09:10 05.12.2023 |
20'452.19 CHF | ||
|
Sartorius vz. DE0007165631 |
287.60 | 288.00 | 286.10 | 288.50 | -0.40 | -0.14 |
09:06 05.12.2023 |
16'690.05 CHF | ||
|
Fresenius DE0005785604 |
28.85 | 29.29 | 28.85 | 29.36 | -0.44 | -1.50 |
09:10 05.12.2023 |
15'336.78 CHF | ||
|
Symrise DE000SYM9999 |
104.70 | 105.05 | 104.70 | 105.20 | -0.35 | -0.33 |
09:10 05.12.2023 |
13'805.00 CHF | ||
|
Continental DE0005439004 |
70.20 | 71.04 | 70.08 | 71.10 | -0.84 | -1.18 |
09:10 05.12.2023 |
13'511.11 CHF | ||
|
Commerzbank DE000CBK1001 |
11.28 | 11.38 | 11.28 | 11.37 | -0.10 | -0.88 |
09:10 05.12.2023 |
13'310.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
75.46 | 75.22 | 74.86 | 75.48 | 0.24 | 0.32 |
09:10 05.12.2023 |
13'299.39 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
45.31 | 45.34 | 45.10 | 45.55 | -0.03 | -0.07 |
09:10 05.12.2023 |
13'077.93 CHF | ||
|
Rheinmetall DE0007030009 |
285.30 | 283.40 | 283.60 | 285.30 | 1.90 | 0.67 |
09:10 05.12.2023 |
11'555.80 CHF | ||
|
Brenntag DE000A1DAHH0 |
77.76 | 77.88 | 77.00 | 78.08 | -0.12 | -0.15 |
09:10 05.12.2023 |
10'515.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
188.25 | 187.85 | 186.65 | 188.25 | 0.40 | 0.21 |
09:10 05.12.2023 |
9'785.92 CHF | ||
|
Covestro DE0006062144 |
49.95 | 50.32 | 49.90 | 50.06 | -0.37 | -0.74 |
09:09 05.12.2023 |
9'258.93 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
11.40 | 11.30 | 11.26 | 11.40 | 0.10 | 0.88 |
09:09 05.12.2023 |
8'492.26 CHF | ||
|
QIAGEN NL0012169213 |
38.24 | 38.30 | 38.17 | 38.30 | -0.06 | -0.16 |
09:09 05.12.2023 |
8'245.26 CHF | ||
|
Zalando DE000ZAL1111 |
22.10 | 22.25 | 22.02 | 22.16 | -0.15 | -0.67 |
09:10 05.12.2023 |
5'473.07 CHF |
