DAX 40 998032 / DE0008469008
23’830.99
Pkt
-441.20
Pkt
-1.82 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.95 | 233.20 | 227.00 | 232.00 | -2.25 | -0.96 |
17:37 17.10.2025 |
251’161.55 CHF | ||
|
Siemens DE0007236101 |
237.90 | 244.25 | 236.50 | 240.50 | -6.35 | -2.60 |
17:40 17.10.2025 |
177’288.13 CHF | ||
|
Airbus NL0000235190 |
200.85 | 205.35 | 199.26 | 204.55 | -4.50 | -2.19 |
17:35 17.10.2025 |
150’346.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.82 | 29.64 | 29.38 | 29.92 | 0.18 | 0.61 |
17:43 17.10.2025 |
132’098.36 CHF | ||
|
Allianz DE0008404005 |
347.80 | 364.00 | 347.80 | 357.00 | -16.20 | -4.45 |
17:44 17.10.2025 |
129’911.09 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
100.90 | 105.30 | 99.92 | 103.15 | -4.40 | -4.18 |
17:35 17.10.2025 |
83’488.13 CHF | ||
|
Rheinmetall DE0007030009 |
1661.50 | 1774.50 | 1640.50 | 1719.50 | -113.00 | -6.37 |
17:41 17.10.2025 |
75’293.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.20 | 552.20 | 537.00 | 543.00 | -10.00 | -1.81 |
17:36 17.10.2025 |
66’186.31 CHF | ||
|
Deutsche Bank DE0005140008 |
28.65 | 30.50 | 28.23 | 29.39 | -1.85 | -6.07 |
17:39 17.10.2025 |
54’329.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.78 | 47.61 | 47.21 | 48.03 | 0.17 | 0.36 |
17:35 17.10.2025 |
49’381.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.37 | 52.73 | 51.78 | 53.59 | 0.64 | 1.21 |
17:35 17.10.2025 |
46’955.73 CHF | ||
|
BMW DE0005190003 |
80.22 | 79.58 | 78.76 | 80.54 | 0.64 | 0.80 |
17:35 17.10.2025 |
45’249.88 CHF | ||
|
Merck DE0006599905 |
112.20 | 111.85 | 109.70 | 113.20 | 0.35 | 0.31 |
17:37 17.10.2025 |
44’972.91 CHF | ||
|
Volkswagen DE0007664039 |
91.20 | 89.94 | 88.52 | 91.66 | 1.26 | 1.40 |
17:42 17.10.2025 |
42’597.75 CHF | ||
|
DHL Group DE0005552004 |
39.38 | 39.15 | 38.58 | 39.45 | 0.23 | 0.59 |
17:35 17.10.2025 |
40’988.79 CHF | ||
|
Infineon DE0006231004 |
32.46 | 33.26 | 32.13 | 32.73 | -0.80 | -2.41 |
17:44 17.10.2025 |
39’960.73 CHF | ||
|
E.ON DE000ENAG999 |
16.27 | 16.31 | 16.23 | 16.43 | -0.04 | -0.25 |
17:35 17.10.2025 |
39’402.27 CHF | ||
|
Deutsche Börse DE0005810055 |
222.30 | 221.70 | 217.70 | 222.70 | 0.60 | 0.27 |
17:35 17.10.2025 |
37’679.74 CHF | ||
|
BASF DE000BASF111 |
43.50 | 43.19 | 42.68 | 43.80 | 0.31 | 0.72 |
17:40 17.10.2025 |
35’702.46 CHF | ||
|
Commerzbank DE000CBK1001 |
29.66 | 30.76 | 29.01 | 30.16 | -1.10 | -3.58 |
17:37 17.10.2025 |
32’073.82 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.60 | 194.75 | 189.75 | 194.65 | -4.15 | -2.13 |
17:36 17.10.2025 |
32’064.86 CHF | ||
|
adidas DE000A1EWWW0 |
191.40 | 192.65 | 188.85 | 192.45 | -1.25 | -0.65 |
17:35 17.10.2025 |
31’810.79 CHF | ||
|
Hannover Rück DE0008402215 |
250.20 | 253.20 | 248.60 | 251.40 | -3.00 | -1.18 |
17:35 17.10.2025 |
28’235.45 CHF | ||
|
RWE DE0007037129 |
40.91 | 41.61 | 40.45 | 41.29 | -0.70 | -1.68 |
17:38 17.10.2025 |
27’940.28 CHF | ||
|
Henkel vz. DE0006048432 |
71.34 | 70.86 | 70.44 | 71.64 | 0.48 | 0.68 |
17:35 17.10.2025 |
25’675.23 CHF | ||
|
Bayer DE000BAY0017 |
26.82 | 27.09 | 26.60 | 26.97 | -0.28 | -1.02 |
17:37 17.10.2025 |
24’612.50 CHF | ||
|
Fresenius DE0005785604 |
47.64 | 47.21 | 47.04 | 47.87 | 0.43 | 0.91 |
17:35 17.10.2025 |
24’590.82 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
33.88 | 34.75 | 33.55 | 34.35 | -0.87 | -2.50 |
17:35 17.10.2025 |
24’210.73 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.61 | 27.91 | 27.40 | 28.03 | -0.30 | -1.07 |
17:35 17.10.2025 |
21’700.69 CHF | ||
|
Beiersdorf DE0005200000 |
94.94 | 93.40 | 93.08 | 95.50 | 1.54 | 1.65 |
17:38 17.10.2025 |
18’880.46 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
363.90 | 375.00 | 360.10 | 370.50 | -11.10 | -2.96 |
17:42 17.10.2025 |
18’652.73 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.40 | 46.48 | 46.28 | 46.79 | -0.08 | -0.17 |
17:44 17.10.2025 |
12’489.86 CHF | ||
|
Symrise DE000SYM9999 |
79.76 | 78.80 | 77.92 | 79.82 | 0.96 | 1.22 |
17:35 17.10.2025 |
10’185.78 CHF | ||
|
Continental DE0005439004 |
60.84 | 54.64 | 57.76 | 61.02 | 6.20 | 11.35 |
17:40 17.10.2025 |
10’106.52 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.22 | 33.99 | 33.42 | 34.37 | 0.23 | 0.68 |
17:35 17.10.2025 |
9’626.65 CHF | ||
|
GEA DE0006602006 |
61.40 | 62.55 | 61.40 | 62.60 | -1.15 | -1.84 |
17:35 17.10.2025 |
8’866.24 CHF | ||
|
QIAGEN NL0015002CX3 |
41.35 | 41.23 | 40.82 | 41.50 | 0.12 | 0.29 |
17:35 17.10.2025 |
8’270.31 CHF | ||
|
Scout24 DE000A12DM80 |
101.10 | 102.60 | 100.40 | 102.20 | -1.50 | -1.46 |
17:35 17.10.2025 |
6’852.13 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.78 | 48.62 | 48.11 | 49.90 | 1.16 | 2.39 |
17:35 17.10.2025 |
6’492.09 CHF | ||
|
Zalando DE000ZAL1111 |
26.18 | 26.64 | 25.88 | 26.42 | -0.46 | -1.73 |
17:35 17.10.2025 |
6’391.53 CHF |
