Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX 40 998032 / DE0008469008

16'416.26
Pkt
11.50
Pkt
0.07%
09:12:59

Marktkapitalisierung DAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte Anz.
SAP
DE0007164600
146.94 146.32 146.14 147.00 0.62 0.42 09:10
05.12.2023
162'260.23 CHF
Siemens
DE0007236101
157.68 156.98 155.70 157.78 0.70 0.45 09:09
05.12.2023
109'477.79 CHF
Deutsche Telekom
DE0005557508
22.42 22.35 22.34 22.46 0.07 0.31 09:09
05.12.2023
104'600.38 CHF
Airbus
NL0000235190
136.64 137.08 135.48 137.00 -0.44 -0.32 09:10
05.12.2023
103'049.60 CHF
Allianz
DE0008404005
236.70 235.10 235.15 236.80 1.60 0.68 09:10
05.12.2023
84'935.02 CHF
Porsche
DE000PAG9113
83.12 83.36 82.88 83.34 -0.24 -0.29 09:10
05.12.2023
71'094.78 CHF
Merck
DE0006599905
161.65 161.95 161.50 162.75 -0.30 -0.19 09:08
05.12.2023
65'327.91 CHF
Mercedes-Benz Group
DE0007100000
60.32 60.52 60.22 60.50 -0.20 -0.33 09:10
05.12.2023
59'913.12 CHF
BMW
DE0005190003
96.16 96.16 96.03 96.59 0.00 0.00 09:10
05.12.2023
57'213.54 CHF
Siemens Healthineers
DE000SHL1006
52.54 52.40 52.32 52.64 0.14 0.27 09:07
05.12.2023
56'088.55 CHF
Volkswagen
DE0007664039
107.30 107.80 107.24 107.90 -0.50 -0.46 09:10
05.12.2023
54'134.16 CHF
Münchener Rückversicherungs-Gesellschaft
DE0008430026
392.00 392.00 391.70 393.40 0.00 0.00 09:10
05.12.2023
50'462.80 CHF
DHL Group
DE0005552004
44.00 43.85 43.90 44.18 0.16 0.35 09:10
05.12.2023
49'566.18 CHF
Infineon
DE0006231004
35.93 36.01 35.76 36.18 -0.08 -0.22 09:10
05.12.2023
44'548.16 CHF
BASF
DE000BASF111
43.41 43.41 43.28 43.58 0.00 0.00 09:10
05.12.2023
36'493.26 CHF
adidas
DE000A1EWWW0
195.26 194.64 194.24 195.32 0.62 0.32 09:10
05.12.2023
32'794.73 CHF
Deutsche Börse
DE0005810055
177.85 176.80 177.45 178.10 1.05 0.59 09:10
05.12.2023
30'631.01 CHF
E.ON
DE000ENAG999
12.05 12.05 12.03 12.07 -0.01 -0.04 09:09
05.12.2023
29'694.58 CHF
Bayer
DE000BAY0017
30.50 30.83 30.47 30.80 -0.33 -1.07 09:10
05.12.2023
28'900.56 CHF
RWE
DE0007037129
39.61 39.65 39.53 39.74 -0.04 -0.10 09:10
05.12.2023
27'959.22 CHF
Beiersdorf
DE0005200000
130.55 130.30 130.25 130.75 0.25 0.19 09:10
05.12.2023
27'828.82 CHF
Henkel vz.
DE0006048432
73.14 73.00 73.04 73.30 0.14 0.19 09:09
05.12.2023
26'757.78 CHF
Hannover Rück
DE0008402215
221.20 220.70 220.50 221.50 0.50 0.23 09:09
05.12.2023
24'968.38 CHF
Daimler Truck
DE000DTR0CK8
30.42 30.30 30.29 30.62 0.12 0.40 09:09
05.12.2023
23'271.97 CHF
Deutsche Bank
DE0005140008
11.47 11.53 11.45 11.53 -0.06 -0.54 09:10
05.12.2023
21'888.37 CHF
Vonovia
DE000A1ML7J1
27.13 26.75 26.77 27.17 0.38 1.42 09:10
05.12.2023
20'452.19 CHF
Sartorius vz.
DE0007165631
287.60 288.00 286.10 288.50 -0.40 -0.14 09:06
05.12.2023
16'690.05 CHF
Fresenius
DE0005785604
28.85 29.29 28.85 29.36 -0.44 -1.50 09:10
05.12.2023
15'336.78 CHF
Symrise
DE000SYM9999
104.70 105.05 104.70 105.20 -0.35 -0.33 09:10
05.12.2023
13'805.00 CHF
Continental
DE0005439004
70.20 71.04 70.08 71.10 -0.84 -1.18 09:10
05.12.2023
13'511.11 CHF
Commerzbank
DE000CBK1001
11.28 11.38 11.28 11.37 -0.10 -0.88 09:10
05.12.2023
13'310.74 CHF
Heidelberg Materials
DE0006047004
75.46 75.22 74.86 75.48 0.24 0.32 09:10
05.12.2023
13'299.39 CHF
Porsche Automobil vz.
DE000PAH0038
45.31 45.34 45.10 45.55 -0.03 -0.07 09:10
05.12.2023
13'077.93 CHF
Rheinmetall
DE0007030009
285.30 283.40 283.60 285.30 1.90 0.67 09:10
05.12.2023
11'555.80 CHF
Brenntag
DE000A1DAHH0
77.76 77.88 77.00 78.08 -0.12 -0.15 09:10
05.12.2023
10'515.07 CHF
MTU Aero Engines
DE000A0D9PT0
188.25 187.85 186.65 188.25 0.40 0.21 09:10
05.12.2023
9'785.92 CHF
Covestro
DE0006062144
49.95 50.32 49.90 50.06 -0.37 -0.74 09:09
05.12.2023
9'258.93 CHF
Siemens Energy
DE000ENER6Y0
11.40 11.30 11.26 11.40 0.10 0.88 09:09
05.12.2023
8'492.26 CHF
QIAGEN
NL0012169213
38.24 38.30 38.17 38.30 -0.06 -0.16 09:09
05.12.2023
8'245.26 CHF
Zalando
DE000ZAL1111
22.10 22.25 22.02 22.16 -0.15 -0.67 09:10
05.12.2023
5'473.07 CHF