DAX 40 998032 / DE0008469008
24’009.38
Pkt
-50.91
Pkt
-0.21 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
259.95 | 259.80 | 259.70 | 264.65 | 0.15 | 0.06 |
17:42 16.07.2025 |
282’105.79 CHF | ||
|
Siemens DE0007236101 |
217.15 | 218.30 | 215.40 | 218.95 | -1.15 | -0.53 |
17:35 16.07.2025 |
159’480.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.23 | 30.21 | 30.10 | 30.72 | 0.02 | 0.07 |
17:35 16.07.2025 |
137’797.50 CHF | ||
|
Airbus NL0000235190 |
181.14 | 180.20 | 178.96 | 182.28 | 0.94 | 0.52 |
17:35 16.07.2025 |
132’015.01 CHF | ||
|
Allianz DE0008404005 |
342.10 | 339.70 | 340.00 | 344.00 | 2.40 | 0.71 |
17:42 16.07.2025 |
122’025.03 CHF | ||
|
Rheinmetall DE0007030009 |
1817.00 | 1828.00 | 1804.00 | 1844.00 | -11.00 | -0.60 |
17:41 16.07.2025 |
77’883.37 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
91.26 | 93.22 | 91.12 | 93.56 | -1.96 | -2.10 |
17:44 16.07.2025 |
69’028.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.80 | 560.80 | 560.00 | 571.80 | 9.00 | 1.60 |
17:35 16.07.2025 |
66’528.80 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.11 | 46.18 | 45.83 | 46.91 | -0.07 | -0.15 |
17:35 16.07.2025 |
48’209.33 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.59 | 52.59 | 51.46 | 52.70 | -1.00 | -1.90 |
17:42 16.07.2025 |
47’134.89 CHF | ||
|
BMW DE0005190003 |
84.46 | 85.06 | 83.88 | 85.00 | -0.60 | -0.71 |
17:42 16.07.2025 |
46’824.61 CHF | ||
|
Deutsche Bank DE0005140008 |
25.56 | 25.37 | 25.29 | 25.87 | 0.19 | 0.75 |
17:41 16.07.2025 |
45’857.98 CHF | ||
|
Infineon DE0006231004 |
37.41 | 37.66 | 36.57 | 37.92 | -0.25 | -0.66 |
17:41 16.07.2025 |
45’540.73 CHF | ||
|
Deutsche Börse DE0005810055 |
265.10 | 263.50 | 264.00 | 267.30 | 1.60 | 0.61 |
17:35 16.07.2025 |
45’074.55 CHF | ||
|
Merck DE0006599905 |
110.45 | 110.00 | 109.40 | 111.55 | 0.45 | 0.41 |
17:35 16.07.2025 |
44’516.01 CHF | ||
|
Volkswagen DE0007664039 |
90.12 | 93.54 | 89.52 | 92.36 | -3.42 | -3.66 |
17:43 16.07.2025 |
43’694.12 CHF | ||
|
DHL Group DE0005552004 |
38.57 | 38.70 | 38.41 | 39.00 | -0.13 | -0.34 |
17:35 16.07.2025 |
41’541.12 CHF | ||
|
E.ON DE000ENAG999 |
16.03 | 15.99 | 15.96 | 16.15 | 0.04 | 0.22 |
17:35 16.07.2025 |
38’891.74 CHF | ||
|
BASF DE000BASF111 |
42.02 | 43.35 | 41.91 | 43.08 | -1.33 | -3.07 |
17:44 16.07.2025 |
36’067.21 CHF | ||
|
Porsche DE000PAG9113 |
42.07 | 43.38 | 42.04 | 43.07 | -1.31 | -3.02 |
17:43 16.07.2025 |
35’995.85 CHF | ||
|
adidas DE000A1EWWW0 |
207.50 | 207.70 | 206.20 | 209.30 | -0.20 | -0.10 |
17:39 16.07.2025 |
34’518.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.00 | 202.20 | 197.10 | 202.10 | -4.20 | -2.08 |
17:39 16.07.2025 |
32’897.52 CHF | ||
|
Commerzbank DE000CBK1001 |
28.30 | 28.07 | 28.06 | 28.55 | 0.23 | 0.82 |
17:35 16.07.2025 |
30’952.53 CHF | ||
|
Hannover Rück DE0008402215 |
264.40 | 262.40 | 261.60 | 264.80 | 2.00 | 0.76 |
17:35 16.07.2025 |
29’451.23 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.18 | 40.68 | 40.03 | 41.13 | -0.50 | -1.23 |
17:35 16.07.2025 |
28’827.56 CHF | ||
|
RWE DE0007037129 |
36.33 | 36.37 | 36.27 | 36.58 | -0.04 | -0.11 |
17:42 16.07.2025 |
25’181.40 CHF | ||
|
Henkel vz. DE0006048432 |
67.74 | 68.50 | 67.74 | 68.64 | -0.76 | -1.11 |
17:36 16.07.2025 |
25’170.62 CHF | ||
|
Bayer DE000BAY0017 |
27.57 | 27.32 | 27.25 | 27.74 | 0.25 | 0.92 |
17:35 16.07.2025 |
24’977.94 CHF | ||
|
Beiersdorf DE0005200000 |
107.85 | 108.70 | 107.80 | 109.00 | -0.85 | -0.78 |
17:38 16.07.2025 |
22’118.45 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.07 | 28.24 | 27.77 | 28.15 | -0.17 | -0.60 |
17:35 16.07.2025 |
21’964.96 CHF | ||
|
Fresenius DE0005785604 |
40.94 | 41.41 | 40.94 | 41.48 | -0.47 | -1.13 |
17:37 16.07.2025 |
21’709.65 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.80 | 378.00 | 377.90 | 382.90 | 1.80 | 0.48 |
17:43 16.07.2025 |
18’923.93 CHF | ||
|
Continental DE0005439004 |
75.24 | 76.06 | 75.00 | 75.96 | -0.82 | -1.08 |
17:35 16.07.2025 |
14’159.75 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.40 | 46.32 | 46.21 | 46.77 | 0.08 | 0.17 |
17:35 16.07.2025 |
12’650.40 CHF | ||
|
Sartorius vz. DE0007165631 |
209.50 | 211.00 | 208.60 | 212.10 | -1.50 | -0.71 |
17:35 16.07.2025 |
12’242.84 CHF | ||
|
Symrise DE000SYM9999 |
88.86 | 89.38 | 88.84 | 89.82 | -0.52 | -0.58 |
17:35 16.07.2025 |
11’628.32 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.10 | 34.61 | 33.93 | 34.46 | -0.51 | -1.47 |
17:40 16.07.2025 |
9’865.84 CHF | ||
|
QIAGEN NL0015002CX3 |
40.97 | 41.09 | 40.60 | 41.52 | -0.12 | -0.29 |
17:37 16.07.2025 |
8’226.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.12 | 56.60 | 55.12 | 56.18 | -1.48 | -2.61 |
17:35 16.07.2025 |
7’606.68 CHF | ||
|
Zalando DE000ZAL1111 |
27.53 | 27.39 | 27.16 | 28.14 | 0.14 | 0.51 |
17:35 16.07.2025 |
6’614.01 CHF |
