DAX 40 998032 / DE0008469008
26’323.88
Pkt
4.43
Pkt
0.02 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
276.95 | 279.80 | 275.80 | 280.75 | -2.85 | -1.02 |
17:35 10.08.2026 |
199’439.55 CHF | ||
|
SAP DE0007164600 |
179.30 | 177.96 | 175.86 | 179.96 | 1.34 | 0.75 |
17:35 10.08.2026 |
192’070.88 CHF | ||
|
Airbus NL0000235190 |
214.55 | 213.70 | 212.00 | 214.95 | 0.85 | 0.40 |
17:35 10.08.2026 |
158’088.29 CHF | ||
|
Allianz DE0008404005 |
437.70 | 433.50 | 436.00 | 441.00 | 4.20 | 0.97 |
17:37 10.08.2026 |
154’137.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.10 | 29.04 | 28.02 | 29.05 | -0.94 | -3.24 |
17:35 10.08.2026 |
129’873.29 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
154.60 | 153.54 | 153.86 | 158.76 | 1.06 | 0.69 |
17:35 10.08.2026 |
122’806.27 CHF | ||
|
Infineon DE0006231004 |
62.53 | 62.08 | 62.53 | 64.80 | 0.45 | 0.72 |
17:37 10.08.2026 |
75’590.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.20 | 515.40 | 508.00 | 517.20 | 1.80 | 0.35 |
17:35 10.08.2026 |
60’636.29 CHF | ||
|
Merck DE0006599905 |
143.50 | 143.65 | 143.00 | 145.75 | -0.15 | -0.10 |
17:35 10.08.2026 |
58’402.42 CHF | ||
|
Deutsche Bank DE0005140008 |
33.23 | 32.89 | 32.75 | 33.28 | 0.34 | 1.03 |
17:38 10.08.2026 |
57’791.93 CHF | ||
|
DHL Group DE0005552004 |
55.26 | 55.32 | 54.76 | 55.30 | -0.06 | -0.11 |
17:35 10.08.2026 |
57’445.37 CHF | ||
|
Rheinmetall DE0007030009 |
1142.20 | 1146.40 | 1120.80 | 1162.40 | -4.20 | -0.37 |
17:35 10.08.2026 |
50’014.84 CHF | ||
|
E.ON DE000ENAG999 |
18.86 | 19.03 | 18.82 | 19.10 | -0.17 | -0.87 |
17:35 10.08.2026 |
46’508.87 CHF | ||
|
Deutsche Börse DE0005810055 |
275.60 | 274.10 | 271.50 | 277.10 | 1.50 | 0.55 |
17:35 10.08.2026 |
46’209.69 CHF | ||
|
Bayer DE000BAY0017 |
49.23 | 49.81 | 48.97 | 50.26 | -0.58 | -1.16 |
17:38 10.08.2026 |
45’758.69 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.09 | 47.09 | 46.51 | 47.17 | 0.00 | 0.00 |
17:35 10.08.2026 |
42’150.48 CHF | ||
|
BASF DE000BASF111 |
51.63 | 51.50 | 51.03 | 51.83 | 0.13 | 0.25 |
17:35 10.08.2026 |
41’524.16 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.17 | 39.51 | 38.75 | 39.51 | -0.34 | -0.86 |
17:35 10.08.2026 |
41’349.70 CHF | ||
|
Commerzbank DE000CBK1001 |
39.10 | 39.00 | 38.80 | 39.32 | 0.10 | 0.26 |
17:35 10.08.2026 |
41’118.68 CHF | ||
|
RWE DE0007037129 |
56.50 | 56.22 | 56.18 | 57.36 | 0.28 | 0.50 |
17:35 10.08.2026 |
41’004.84 CHF | ||
|
Volkswagen DE0007664039 |
75.42 | 76.32 | 74.62 | 76.32 | -0.90 | -1.18 |
17:35 10.08.2026 |
36’081.13 CHF | ||
|
BMW DE0005190003 |
59.30 | 59.78 | 58.80 | 60.00 | -0.48 | -0.80 |
17:35 10.08.2026 |
33’656.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.16 | 46.72 | 46.58 | 47.45 | 0.44 | 0.94 |
17:35 10.08.2026 |
33’212.09 CHF | ||
|
HOCHTIEF DE0006070006 |
448.00 | 452.40 | 448.00 | 457.60 | -4.40 | -0.97 |
17:35 10.08.2026 |
31’831.99 CHF | ||
|
Henkel vz. DE0006048432 |
78.74 | 79.80 | 78.46 | 80.28 | -1.06 | -1.33 |
17:35 10.08.2026 |
28’808.20 CHF | ||
|
Hannover Rück DE0008402215 |
252.40 | 253.60 | 250.40 | 253.60 | -1.20 | -0.47 |
17:35 10.08.2026 |
28’594.81 CHF | ||
|
adidas DE000A1EWWW0 |
167.35 | 164.05 | 163.70 | 167.90 | 3.30 | 2.01 |
17:35 10.08.2026 |
26’855.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.35 | 160.85 | 159.65 | 162.85 | -0.50 | -0.31 |
17:35 10.08.2026 |
26’442.50 CHF | ||
|
Fresenius DE0005785604 |
46.91 | 47.06 | 46.72 | 47.34 | -0.15 | -0.32 |
17:35 10.08.2026 |
24’785.70 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
375.70 | 370.80 | 366.90 | 375.80 | 4.90 | 1.32 |
17:35 10.08.2026 |
18’678.85 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.00 | 21.05 | 20.85 | 21.26 | -0.05 | -0.24 |
17:35 10.08.2026 |
17’300.85 CHF | ||
|
Beiersdorf DE0005200000 |
79.40 | 81.20 | 78.64 | 81.26 | -1.80 | -2.22 |
17:35 10.08.2026 |
16’558.28 CHF | ||
|
Continental DE0005439004 |
68.04 | 68.30 | 67.22 | 68.72 | -0.26 | -0.38 |
17:35 10.08.2026 |
12’773.85 CHF | ||
|
Symrise DE000SYM9999 |
91.68 | 91.92 | 91.02 | 92.20 | -0.24 | -0.26 |
17:35 10.08.2026 |
11’791.23 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.31 | 42.05 | 41.92 | 42.51 | 0.26 | 0.62 |
17:35 10.08.2026 |
10’463.70 CHF | ||
|
GEA DE0006602006 |
64.10 | 63.80 | 63.05 | 64.70 | 0.30 | 0.47 |
17:35 10.08.2026 |
9’712.67 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.22 | 64.08 | 62.28 | 64.12 | -0.86 | -1.34 |
17:35 10.08.2026 |
8’651.72 CHF | ||
|
QIAGEN NL0015002SN0 |
38.45 | 36.46 | 36.90 | 38.45 | 1.99 | 5.46 |
17:35 10.08.2026 |
7’055.52 CHF | ||
|
Zalando DE000ZAL1111 |
24.80 | 24.61 | 24.45 | 24.92 | 0.19 | 0.77 |
17:35 10.08.2026 |
5’620.25 CHF | ||
|
Scout24 DE000A12DM80 |
75.60 | 74.40 | 73.40 | 76.00 | 1.20 | 1.61 |
17:35 10.08.2026 |
4’844.97 CHF |
