DAX 40 998032 / DE0008469008
24’302.53
Pkt
-98.12
Pkt
-0.40 %
10:16:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
257.60 | 256.80 | 257.10 | 260.35 | 0.80 | 0.31 |
10:13 20.05.2026 |
182’028.96 CHF | ||
|
SAP DE0007164600 |
153.34 | 156.72 | 152.34 | 154.62 | -3.38 | -2.16 |
10:14 20.05.2026 |
158’254.19 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
170.46 | 167.70 | 170.06 | 172.04 | 2.76 | 1.65 |
10:14 20.05.2026 |
133’217.59 CHF | ||
|
Allianz DE0008404005 |
378.30 | 382.60 | 377.90 | 381.10 | -4.30 | -1.12 |
10:13 20.05.2026 |
132’943.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.20 | 29.38 | 29.10 | 29.36 | -0.18 | -0.61 |
10:13 20.05.2026 |
126’221.71 CHF | ||
|
Airbus NL0000235190 |
167.02 | 168.96 | 166.86 | 168.92 | -1.94 | -1.15 |
10:13 20.05.2026 |
122’955.12 CHF | ||
|
Infineon DE0006231004 |
65.72 | 64.64 | 64.20 | 65.87 | 1.08 | 1.67 |
10:14 20.05.2026 |
79’176.16 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
479.80 | 483.40 | 478.60 | 484.60 | -3.60 | -0.74 |
10:14 20.05.2026 |
54’783.48 CHF | ||
|
Rheinmetall DE0007030009 |
1211.20 | 1207.00 | 1200.60 | 1219.20 | 4.20 | 0.35 |
10:14 20.05.2026 |
50’003.44 CHF | ||
|
DHL Group DE0005552004 |
46.92 | 47.07 | 46.71 | 47.11 | -0.15 | -0.32 |
10:13 20.05.2026 |
48’489.25 CHF | ||
|
Merck DE0006599905 |
120.45 | 120.35 | 119.60 | 121.30 | 0.10 | 0.08 |
10:12 20.05.2026 |
46’930.52 CHF | ||
|
Deutsche Bank DE0005140008 |
26.85 | 26.90 | 26.69 | 26.99 | -0.06 | -0.20 |
10:13 20.05.2026 |
46’402.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.99 | 49.54 | 48.97 | 49.47 | -0.55 | -1.11 |
10:14 20.05.2026 |
43’852.92 CHF | ||
|
E.ON DE000ENAG999 |
18.37 | 18.38 | 18.24 | 18.47 | -0.01 | -0.05 |
10:13 20.05.2026 |
43’400.90 CHF | ||
|
BASF DE000BASF111 |
51.79 | 52.30 | 51.69 | 52.60 | -0.51 | -0.98 |
10:13 20.05.2026 |
42’997.31 CHF | ||
|
Deutsche Börse DE0005810055 |
257.10 | 257.30 | 253.90 | 257.80 | -0.20 | -0.08 |
10:14 20.05.2026 |
42’233.38 CHF | ||
|
BMW DE0005190003 |
73.74 | 73.72 | 73.44 | 74.06 | 0.02 | 0.03 |
10:13 20.05.2026 |
40’847.34 CHF | ||
|
Volkswagen DE0007664039 |
87.38 | 87.62 | 87.32 | 87.86 | -0.24 | -0.27 |
10:13 20.05.2026 |
40’649.29 CHF | ||
|
RWE DE0007037129 |
56.42 | 56.38 | 56.36 | 56.98 | 0.04 | 0.07 |
10:13 20.05.2026 |
38’485.25 CHF | ||
|
Commerzbank DE000CBK1001 |
35.60 | 36.13 | 35.57 | 36.17 | -0.53 | -1.47 |
10:13 20.05.2026 |
37’146.84 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.45 | 33.86 | 33.42 | 33.82 | -0.41 | -1.21 |
10:13 20.05.2026 |
34’534.14 CHF | ||
|
Bayer DE000BAY0017 |
38.34 | 38.52 | 38.10 | 38.70 | -0.18 | -0.47 |
10:13 20.05.2026 |
34’069.25 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.04 | 39.11 | 39.00 | 39.37 | -0.07 | -0.18 |
10:13 20.05.2026 |
27’977.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.35 | 168.35 | 167.00 | 169.40 | -1.00 | -0.59 |
10:13 20.05.2026 |
27’314.42 CHF | ||
|
Hannover Rück DE0008402215 |
245.20 | 247.80 | 244.80 | 246.80 | -2.60 | -1.05 |
10:13 20.05.2026 |
26’749.92 CHF | ||
|
adidas DE000A1EWWW0 |
146.00 | 146.75 | 144.25 | 146.70 | -0.75 | -0.51 |
10:13 20.05.2026 |
24’125.12 CHF | ||
|
Henkel vz. DE0006048432 |
65.54 | 66.16 | 65.46 | 65.72 | -0.62 | -0.94 |
10:12 20.05.2026 |
23’583.22 CHF | ||
|
Fresenius DE0005785604 |
39.54 | 39.65 | 39.30 | 39.67 | -0.11 | -0.28 |
10:13 20.05.2026 |
20’244.88 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.14 | 21.91 | 21.91 | 22.14 | 0.23 | 1.05 |
10:13 20.05.2026 |
17’087.25 CHF | ||
|
Beiersdorf DE0005200000 |
69.70 | 70.58 | 69.52 | 70.00 | -0.88 | -1.25 |
10:14 20.05.2026 |
13’973.94 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
274.40 | 275.30 | 273.70 | 275.70 | -0.90 | -0.33 |
10:13 20.05.2026 |
13’540.88 CHF | ||
|
Continental DE0005439004 |
65.16 | 65.70 | 65.00 | 65.74 | -0.54 | -0.82 |
10:12 20.05.2026 |
12’485.83 CHF | ||
|
Symrise DE000SYM9999 |
74.86 | 76.22 | 74.78 | 76.12 | -1.36 | -1.78 |
10:13 20.05.2026 |
9’671.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.03 | 38.34 | 37.88 | 38.08 | -0.31 | -0.81 |
10:12 20.05.2026 |
9’438.12 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.32 | 31.46 | 31.28 | 31.50 | -0.14 | -0.45 |
10:13 20.05.2026 |
8’885.40 CHF | ||
|
GEA DE0006602006 |
55.00 | 55.70 | 54.90 | 55.50 | -0.70 | -1.26 |
10:12 20.05.2026 |
8’238.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.62 | 59.76 | 59.58 | 60.40 | -0.14 | -0.23 |
10:13 20.05.2026 |
8’063.23 CHF | ||
|
QIAGEN NL0015002SN0 |
29.45 | 29.78 | 29.34 | 29.53 | -0.33 | -1.09 |
10:14 20.05.2026 |
5’503.53 CHF | ||
|
Scout24 DE000A12DM80 |
71.70 | 73.20 | 71.40 | 72.10 | -1.50 | -2.05 |
10:14 20.05.2026 |
4’656.40 CHF | ||
|
Zalando DE000ZAL1111 |
19.52 | 19.67 | 19.28 | 19.76 | -0.15 | -0.76 |
10:14 20.05.2026 |
4’649.21 CHF |
