DAX 40 998032 / DE0008469008
25’450.52
Pkt
-118.04
Pkt
-0.46 %
15:25:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.02 | 177.26 | 180.82 | 186.40 | 8.76 | 4.94 |
15:24 14.09.2026 |
193’013.50 CHF | ||
|
Siemens DE0007236101 |
258.85 | 264.65 | 257.85 | 261.45 | -5.80 | -2.19 |
15:24 14.09.2026 |
190’315.12 CHF | ||
|
Allianz DE0008404005 |
443.80 | 442.30 | 440.20 | 444.80 | 1.50 | 0.34 |
15:24 14.09.2026 |
158’662.12 CHF | ||
|
Airbus NL0000235190 |
195.82 | 199.50 | 194.72 | 199.40 | -3.68 | -1.84 |
15:24 14.09.2026 |
148’888.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.09 | 28.59 | 28.56 | 29.15 | 0.50 | 1.75 |
15:24 14.09.2026 |
128’995.69 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
132.30 | 144.26 | 131.52 | 139.80 | -11.96 | -8.29 |
15:24 14.09.2026 |
116’407.98 CHF | ||
|
Infineon DE0006231004 |
53.90 | 58.56 | 53.40 | 55.93 | -4.66 | -7.96 |
15:24 14.09.2026 |
71’937.30 CHF | ||
|
Deutsche Bank DE0005140008 |
34.15 | 34.84 | 33.80 | 34.75 | -0.69 | -1.98 |
15:24 14.09.2026 |
61’761.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.00 | 503.40 | 504.00 | 511.80 | 6.60 | 1.31 |
15:24 14.09.2026 |
59’750.19 CHF | ||
|
DHL Group DE0005552004 |
55.86 | 55.02 | 54.94 | 55.96 | 0.84 | 1.53 |
15:23 14.09.2026 |
57’640.97 CHF | ||
|
Merck DE0006599905 |
134.00 | 131.45 | 131.50 | 134.15 | 2.55 | 1.94 |
15:23 14.09.2026 |
53’916.74 CHF | ||
|
Deutsche Börse DE0005810055 |
284.80 | 276.30 | 276.70 | 285.70 | 8.50 | 3.08 |
15:24 14.09.2026 |
45’426.94 CHF | ||
|
Bayer DE000BAY0017 |
49.84 | 48.17 | 48.30 | 50.32 | 1.67 | 3.47 |
15:24 14.09.2026 |
44’644.86 CHF | ||
|
RWE DE0007037129 |
57.84 | 59.84 | 57.08 | 59.70 | -2.00 | -3.34 |
15:23 14.09.2026 |
44’032.54 CHF | ||
|
Rheinmetall DE0007030009 |
1003.20 | 990.60 | 991.80 | 1012.60 | 12.60 | 1.27 |
15:24 14.09.2026 |
43’601.24 CHF | ||
|
Commerzbank DE000CBK1001 |
42.61 | 42.73 | 41.99 | 42.80 | -0.12 | -0.28 |
15:23 14.09.2026 |
43’570.67 CHF | ||
|
E.ON DE000ENAG999 |
17.31 | 17.64 | 17.27 | 17.62 | -0.33 | -1.84 |
15:23 14.09.2026 |
43’493.50 CHF | ||
|
BASF DE000BASF111 |
52.58 | 51.83 | 51.82 | 52.63 | 0.75 | 1.45 |
15:24 14.09.2026 |
42’161.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.47 | 46.68 | 46.41 | 47.41 | -0.21 | -0.45 |
15:23 14.09.2026 |
42’158.84 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.18 | 38.23 | 38.33 | 39.25 | 0.95 | 2.48 |
15:22 14.09.2026 |
40’365.23 CHF | ||
|
Volkswagen DE0007664039 |
81.66 | 81.18 | 80.34 | 82.52 | 0.48 | 0.59 |
15:24 14.09.2026 |
38’046.25 CHF | ||
|
BMW DE0005190003 |
62.74 | 63.00 | 62.70 | 64.18 | -0.26 | -0.41 |
15:24 14.09.2026 |
35’593.66 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.09 | 44.31 | 43.54 | 44.47 | -0.22 | -0.50 |
15:21 14.09.2026 |
31’778.47 CHF | ||
|
HOCHTIEF DE0006070006 |
380.80 | 416.20 | 376.40 | 407.60 | -35.40 | -8.51 |
15:24 14.09.2026 |
29’544.80 CHF | ||
|
Hannover Rück DE0008402215 |
254.80 | 250.40 | 251.60 | 255.60 | 4.40 | 1.76 |
15:23 14.09.2026 |
28’484.60 CHF | ||
|
Henkel vz. DE0006048432 |
73.72 | 72.30 | 72.22 | 73.82 | 1.42 | 1.96 |
15:21 14.09.2026 |
26’210.04 CHF | ||
|
Heidelberg Materials DE0006047004 |
152.10 | 154.95 | 150.50 | 153.25 | -2.85 | -1.84 |
15:22 14.09.2026 |
25’698.68 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.59 | 45.04 | 44.88 | 45.74 | 0.55 | 1.22 |
15:23 14.09.2026 |
23’932.35 CHF | ||
|
adidas DE000A1EWWW0 |
142.65 | 142.75 | 140.50 | 143.95 | -0.10 | -0.07 |
15:22 14.09.2026 |
23’575.78 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
332.60 | 343.70 | 331.70 | 343.40 | -11.10 | -3.23 |
15:23 14.09.2026 |
17’467.38 CHF | ||
|
Beiersdorf DE0005200000 |
75.08 | 73.32 | 73.32 | 75.08 | 1.76 | 2.40 |
15:21 14.09.2026 |
14’869.67 CHF | ||
|
Vonovia DE000A1ML7J1 |
18.00 | 18.11 | 17.88 | 18.15 | -0.11 | -0.61 |
15:24 14.09.2026 |
14’491.52 CHF | ||
|
Continental DE0005439004 |
69.22 | 70.52 | 68.74 | 70.10 | -1.30 | -1.84 |
15:22 14.09.2026 |
13’306.11 CHF | ||
|
Symrise DE000SYM9999 |
89.52 | 87.20 | 86.76 | 89.76 | 2.32 | 2.66 |
15:22 14.09.2026 |
11’285.05 CHF | ||
|
GEA DE0006602006 |
63.40 | 63.85 | 63.15 | 63.80 | -0.45 | -0.70 |
15:18 14.09.2026 |
9’806.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.50 | 38.44 | 38.79 | 39.57 | 1.06 | 2.76 |
15:22 14.09.2026 |
9’650.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.48 | 60.62 | 60.66 | 61.88 | 0.86 | 1.42 |
15:22 14.09.2026 |
8’255.47 CHF | ||
|
QIAGEN NL0015002SN0 |
37.22 | 36.53 | 36.73 | 37.23 | 0.70 | 1.90 |
15:22 14.09.2026 |
7’150.56 CHF | ||
|
Zalando DE000ZAL1111 |
22.60 | 22.32 | 22.30 | 22.78 | 0.28 | 1.25 |
15:23 14.09.2026 |
5’142.52 CHF | ||
|
Scout24 DE000A12DM80 |
74.90 | 73.05 | 73.60 | 75.75 | 1.85 | 2.53 |
15:22 14.09.2026 |
4’695.91 CHF |
