DAX 40 998032 / DE0008469008
22’921.59
Pkt
-246.49
Pkt
-1.06 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
145.22 | 148.90 | 144.10 | 150.10 | -3.68 | -2.47 |
17:35 07.04.2026 |
160’393.01 CHF | ||
|
Siemens DE0007236101 |
210.00 | 213.35 | 208.45 | 215.55 | -3.35 | -1.57 |
17:36 07.04.2026 |
150’041.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.81 | 30.77 | 30.55 | 31.24 | 0.04 | 0.13 |
17:37 07.04.2026 |
137’343.72 CHF | ||
|
Allianz DE0008404005 |
367.20 | 367.90 | 366.50 | 373.40 | -0.70 | -0.19 |
17:39 07.04.2026 |
129’063.57 CHF | ||
|
Airbus NL0000235190 |
162.58 | 165.08 | 160.80 | 167.46 | -2.50 | -1.51 |
17:35 07.04.2026 |
119’940.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.74 | 149.70 | 145.92 | 150.82 | -1.96 | -1.31 |
17:39 07.04.2026 |
118’134.36 CHF | ||
|
Rheinmetall DE0007030009 |
1531.00 | 1570.50 | 1503.20 | 1584.00 | -39.50 | -2.52 |
17:38 07.04.2026 |
67’282.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.40 | 545.00 | 545.60 | 555.60 | 1.40 | 0.26 |
17:35 07.04.2026 |
63’958.56 CHF | ||
|
DHL Group DE0005552004 |
45.73 | 46.12 | 45.71 | 46.88 | -0.39 | -0.85 |
17:35 07.04.2026 |
47’624.15 CHF | ||
|
E.ON DE000ENAG999 |
19.63 | 19.71 | 19.56 | 19.79 | -0.08 | -0.38 |
17:35 07.04.2026 |
47’527.28 CHF | ||
|
Infineon DE0006231004 |
38.27 | 38.96 | 38.08 | 39.98 | -0.70 | -1.78 |
17:35 07.04.2026 |
46’804.72 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.98 | 52.71 | 51.87 | 53.67 | -0.73 | -1.38 |
17:35 07.04.2026 |
46’555.22 CHF | ||
|
Deutsche Bank DE0005140008 |
25.63 | 25.68 | 25.37 | 26.15 | -0.05 | -0.18 |
17:35 07.04.2026 |
45’074.82 CHF | ||
|
BMW DE0005190003 |
78.24 | 79.24 | 77.92 | 80.36 | -1.00 | -1.26 |
17:35 07.04.2026 |
44’275.66 CHF | ||
|
Merck DE0006599905 |
107.35 | 109.80 | 107.25 | 110.40 | -2.45 | -2.23 |
17:36 07.04.2026 |
44’043.62 CHF | ||
|
Deutsche Börse DE0005810055 |
256.50 | 255.60 | 255.40 | 258.70 | 0.90 | 0.35 |
17:35 07.04.2026 |
42’471.96 CHF | ||
|
BASF DE000BASF111 |
51.93 | 50.94 | 50.80 | 52.48 | 0.99 | 1.94 |
17:39 07.04.2026 |
41’623.49 CHF | ||
|
Volkswagen DE0007664039 |
85.66 | 87.30 | 85.36 | 87.96 | -1.64 | -1.88 |
17:39 07.04.2026 |
40’808.77 CHF | ||
|
RWE DE0007037129 |
58.68 | 59.00 | 58.50 | 59.26 | -0.32 | -0.54 |
17:39 07.04.2026 |
40’489.79 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.94 | 35.99 | 35.52 | 36.29 | -0.05 | -0.14 |
17:35 07.04.2026 |
37’082.78 CHF | ||
|
Bayer DE000BAY0017 |
39.27 | 39.70 | 39.09 | 40.55 | -0.43 | -1.07 |
17:35 07.04.2026 |
35’978.93 CHF | ||
|
Commerzbank DE000CBK1001 |
31.48 | 31.48 | 31.11 | 32.07 | 0.00 | 0.00 |
17:39 07.04.2026 |
32’746.49 CHF | ||
|
Hannover Rück DE0008402215 |
272.00 | 269.80 | 269.80 | 274.40 | 2.20 | 0.82 |
17:35 07.04.2026 |
30’014.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.74 | 42.47 | 41.60 | 43.24 | -0.73 | -1.72 |
17:35 07.04.2026 |
29’998.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.35 | 177.55 | 169.55 | 178.20 | -7.20 | -4.06 |
17:39 07.04.2026 |
28’551.56 CHF | ||
|
Henkel vz. DE0006048432 |
64.26 | 64.78 | 63.86 | 65.40 | -0.52 | -0.80 |
17:35 07.04.2026 |
23’305.79 CHF | ||
|
Fresenius DE0005785604 |
43.20 | 43.58 | 42.94 | 43.96 | -0.38 | -0.87 |
17:37 07.04.2026 |
22’646.02 CHF | ||
|
adidas DE000A1EWWW0 |
130.85 | 134.90 | 130.45 | 136.85 | -4.05 | -3.00 |
17:35 07.04.2026 |
22’236.42 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.93 | 22.41 | 21.93 | 22.56 | -0.48 | -2.14 |
17:35 07.04.2026 |
17’541.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
313.00 | 316.30 | 309.70 | 322.10 | -3.30 | -1.04 |
17:35 07.04.2026 |
15’720.45 CHF | ||
|
Beiersdorf DE0005200000 |
73.60 | 75.54 | 73.28 | 76.72 | -1.94 | -2.57 |
17:37 07.04.2026 |
15’229.62 CHF | ||
|
Continental DE0005439004 |
61.72 | 62.74 | 61.68 | 63.60 | -1.02 | -1.63 |
17:35 07.04.2026 |
11’577.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.11 | 38.67 | 38.81 | 39.64 | 0.44 | 1.14 |
17:35 07.04.2026 |
9’964.16 CHF | ||
|
Symrise DE000SYM9999 |
72.64 | 74.30 | 72.64 | 74.78 | -1.66 | -2.23 |
17:35 07.04.2026 |
9’581.26 CHF | ||
|
GEA DE0006602006 |
60.95 | 62.15 | 60.85 | 62.85 | -1.20 | -1.93 |
17:35 07.04.2026 |
9’335.00 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.31 | 31.90 | 31.27 | 32.20 | -0.59 | -1.85 |
17:35 07.04.2026 |
9’013.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.56 | 56.82 | 56.40 | 58.20 | 0.74 | 1.30 |
17:35 07.04.2026 |
7’568.97 CHF | ||
|
QIAGEN NL0015002SN0 |
34.29 | 35.31 | 34.29 | 35.23 | -1.02 | -2.89 |
17:35 07.04.2026 |
6’759.81 CHF | ||
|
Zalando DE000ZAL1111 |
20.50 | 21.00 | 20.29 | 21.26 | -0.50 | -2.38 |
17:37 07.04.2026 |
5’001.88 CHF | ||
|
Scout24 DE000A12DM80 |
65.75 | 66.35 | 65.35 | 67.20 | -0.60 | -0.90 |
17:35 07.04.2026 |
4’277.04 CHF |
