DAX 40 998032 / DE0008469008
24’998.40
Pkt
197.49
Pkt
0.80 %
17.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
169.64 | 168.36 | 0.00 | 0.00 | 1.28 | 0.76 |
17:35 17.02.2026 |
174’938.95 CHF | ||
|
Siemens DE0007236101 |
235.75 | 234.95 | 0.00 | 0.00 | 0.80 | 0.34 |
17:35 17.02.2026 |
167’300.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.36 | 32.97 | 0.00 | 0.00 | 0.39 | 1.18 |
17:38 17.02.2026 |
147’446.03 CHF | ||
|
Airbus NL0000235190 |
196.42 | 197.12 | 0.00 | 0.00 | -0.70 | -0.36 |
17:35 17.02.2026 |
142’060.53 CHF | ||
|
Allianz DE0008404005 |
372.40 | 369.20 | 0.00 | 0.00 | 3.20 | 0.87 |
17:38 17.02.2026 |
128’092.00 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
161.05 | 163.40 | 0.00 | 0.00 | -2.35 | -1.44 |
17:39 17.02.2026 |
127’547.95 CHF | ||
|
Rheinmetall DE0007030009 |
1611.50 | 1620.00 | 0.00 | 0.00 | -8.50 | -0.52 |
17:37 17.02.2026 |
67’831.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.60 | 530.80 | 0.00 | 0.00 | 5.80 | 1.09 |
17:35 17.02.2026 |
62’782.03 CHF | ||
|
Infineon DE0006231004 |
44.58 | 43.22 | 0.00 | 0.00 | 1.37 | 3.16 |
17:36 17.02.2026 |
51’353.75 CHF | ||
|
Deutsche Bank DE0005140008 |
30.32 | 29.78 | 0.00 | 0.00 | 0.54 | 1.81 |
17:38 17.02.2026 |
50’902.01 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.86 | 57.65 | 0.00 | 0.00 | 1.21 | 2.10 |
17:35 17.02.2026 |
50’659.72 CHF | ||
|
BMW DE0005190003 |
90.56 | 89.48 | 0.00 | 0.00 | 1.08 | 1.21 |
17:36 17.02.2026 |
50’226.09 CHF | ||
|
Merck DE0006599905 |
127.00 | 126.20 | 0.00 | 0.00 | 0.80 | 0.63 |
17:39 17.02.2026 |
50’073.39 CHF | ||
|
DHL Group DE0005552004 |
49.47 | 48.92 | 0.00 | 0.00 | 0.55 | 1.12 |
17:39 17.02.2026 |
48’309.78 CHF | ||
|
Volkswagen DE0007664039 |
103.95 | 102.30 | 0.00 | 0.00 | 1.65 | 1.61 |
17:36 17.02.2026 |
47’070.66 CHF | ||
|
E.ON DE000ENAG999 |
18.64 | 18.67 | 0.00 | 0.00 | -0.03 | -0.16 |
17:39 17.02.2026 |
44’522.28 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
40.83 | 40.93 | 0.00 | 0.00 | -0.10 | -0.24 |
17:35 17.02.2026 |
41’715.66 CHF | ||
|
BASF DE000BASF111 |
50.62 | 50.76 | 0.00 | 0.00 | -0.14 | -0.28 |
17:36 17.02.2026 |
41’406.56 CHF | ||
|
Bayer DE000BAY0017 |
49.32 | 45.94 | 0.00 | 0.00 | 3.38 | 7.35 |
17:39 17.02.2026 |
41’187.97 CHF | ||
|
Deutsche Börse DE0005810055 |
216.10 | 215.20 | 0.00 | 0.00 | 0.90 | 0.42 |
17:35 17.02.2026 |
35’699.73 CHF | ||
|
Commerzbank DE000CBK1001 |
33.32 | 32.74 | 0.00 | 0.00 | 0.58 | 1.77 |
17:37 17.02.2026 |
33’688.04 CHF | ||
|
RWE DE0007037129 |
51.70 | 50.50 | 0.00 | 0.00 | 1.20 | 2.38 |
17:39 17.02.2026 |
33’462.40 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.95 | 192.15 | 0.00 | 0.00 | 2.80 | 1.46 |
17:36 17.02.2026 |
30’857.14 CHF | ||
|
Henkel vz. DE0006048432 |
82.50 | 83.26 | 0.00 | 0.00 | -0.76 | -0.91 |
17:35 17.02.2026 |
29’748.26 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.90 | 42.73 | 0.00 | 0.00 | -0.83 | -1.94 |
17:35 17.02.2026 |
28’830.57 CHF | ||
|
Hannover Rück DE0008402215 |
247.80 | 245.80 | 0.00 | 0.00 | 2.00 | 0.81 |
17:36 17.02.2026 |
27’048.65 CHF | ||
|
Fresenius DE0005785604 |
52.12 | 51.12 | 0.00 | 0.00 | 1.00 | 1.96 |
17:35 17.02.2026 |
26’276.20 CHF | ||
|
adidas DE000A1EWWW0 |
156.45 | 154.05 | 0.00 | 0.00 | 2.40 | 1.56 |
17:35 17.02.2026 |
25’101.51 CHF | ||
|
Beiersdorf DE0005200000 |
106.00 | 105.50 | 0.00 | 0.00 | 0.50 | 0.47 |
17:38 17.02.2026 |
21’045.09 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.43 | 26.42 | 0.00 | 0.00 | 1.01 | 3.82 |
17:37 17.02.2026 |
20’452.28 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
400.00 | 395.60 | 0.00 | 0.00 | 4.40 | 1.11 |
17:35 17.02.2026 |
19’417.80 CHF | ||
|
Continental DE0005439004 |
73.12 | 73.80 | 0.00 | 0.00 | -0.68 | -0.92 |
17:35 17.02.2026 |
13’470.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.36 | 40.89 | 0.00 | 0.00 | 0.47 | 1.15 |
17:35 17.02.2026 |
10’816.05 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.76 | 35.56 | 0.00 | 0.00 | 0.20 | 0.56 |
17:35 17.02.2026 |
9’938.44 CHF | ||
|
Symrise DE000SYM9999 |
74.68 | 75.14 | 0.00 | 0.00 | -0.46 | -0.61 |
17:35 17.02.2026 |
9’584.55 CHF | ||
|
GEA DE0006602006 |
65.25 | 64.25 | 0.00 | 0.00 | 1.00 | 1.56 |
17:36 17.02.2026 |
8’987.07 CHF | ||
|
QIAGEN NL0015002SN0 |
41.39 | 42.95 | 0.00 | 0.00 | -1.56 | -3.62 |
14:39 17.02.2026 |
8’030.44 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.46 | 56.98 | 0.00 | 0.00 | 0.48 | 0.84 |
17:35 17.02.2026 |
7’508.01 CHF | ||
|
Zalando DE000ZAL1111 |
21.56 | 21.14 | 0.00 | 0.00 | 0.42 | 1.99 |
17:35 17.02.2026 |
5’005.28 CHF | ||
|
Scout24 DE000A12DM80 |
68.45 | 67.70 | 0.00 | 0.00 | 0.75 | 1.11 |
17:36 17.02.2026 |
4’369.02 CHF |
