DAX 40 998032 / DE0008469008
24’344.01
Pkt
-89.05
Pkt
-0.36 %
10:42:48
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
261.75 | 264.30 | 261.30 | 265.05 | -2.55 | -0.96 |
10:40 10.06.2026 |
188’393.29 CHF | ||
|
SAP DE0007164600 |
149.52 | 154.70 | 148.88 | 154.32 | -5.18 | -3.35 |
10:40 10.06.2026 |
170’229.28 CHF | ||
|
Allianz DE0008404005 |
380.00 | 377.90 | 379.40 | 381.80 | 2.10 | 0.56 |
10:40 10.06.2026 |
131’181.70 CHF | ||
|
Airbus NL0000235190 |
175.52 | 175.68 | 174.64 | 176.66 | -0.16 | -0.09 |
10:38 10.06.2026 |
128’469.79 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.94 | 148.30 | 145.42 | 149.18 | -2.36 | -1.59 |
10:40 10.06.2026 |
124’346.20 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.17 | 27.78 | 27.86 | 28.21 | 0.39 | 1.40 |
10:40 10.06.2026 |
121’862.81 CHF | ||
|
Infineon DE0006231004 |
76.14 | 75.66 | 76.14 | 77.99 | 0.48 | 0.63 |
10:40 10.06.2026 |
93’953.11 CHF | ||
|
Merck DE0006599905 |
137.20 | 138.15 | 136.95 | 139.00 | -0.95 | -0.69 |
10:40 10.06.2026 |
55’110.84 CHF | ||
|
DHL Group DE0005552004 |
51.80 | 51.74 | 51.78 | 52.02 | 0.06 | 0.12 |
10:36 10.06.2026 |
53’424.92 CHF | ||
|
Rheinmetall DE0007030009 |
1209.20 | 1207.20 | 1199.00 | 1216.40 | 2.00 | 0.17 |
10:40 10.06.2026 |
51’496.65 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
457.40 | 456.20 | 455.40 | 459.90 | 1.20 | 0.26 |
10:40 10.06.2026 |
51’136.53 CHF | ||
|
Deutsche Bank DE0005140008 |
27.26 | 27.35 | 27.23 | 27.61 | -0.09 | -0.33 |
10:40 10.06.2026 |
47’383.09 CHF | ||
|
E.ON DE000ENAG999 |
18.11 | 18.02 | 17.94 | 18.21 | 0.10 | 0.53 |
10:39 10.06.2026 |
43’793.89 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.03 | 47.71 | 47.71 | 48.15 | 0.33 | 0.68 |
10:40 10.06.2026 |
42’690.22 CHF | ||
|
Volkswagen DE0007664039 |
87.46 | 87.28 | 87.36 | 87.92 | 0.18 | 0.21 |
10:40 10.06.2026 |
40’794.12 CHF | ||
|
Deutsche Börse DE0005810055 |
244.40 | 245.70 | 243.80 | 246.50 | -1.30 | -0.53 |
10:40 10.06.2026 |
40’643.13 CHF | ||
|
BASF DE000BASF111 |
48.52 | 48.53 | 48.46 | 48.84 | -0.01 | -0.02 |
10:40 10.06.2026 |
39’898.43 CHF | ||
|
BMW DE0005190003 |
69.20 | 68.72 | 68.96 | 69.42 | 0.48 | 0.70 |
10:40 10.06.2026 |
38’607.91 CHF | ||
|
RWE DE0007037129 |
56.34 | 56.04 | 55.70 | 56.66 | 0.30 | 0.54 |
10:39 10.06.2026 |
38’482.93 CHF | ||
|
Commerzbank DE000CBK1001 |
37.18 | 36.97 | 36.83 | 37.45 | 0.21 | 0.57 |
10:39 10.06.2026 |
37’848.01 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.10 | 35.09 | 35.05 | 35.44 | 0.01 | 0.03 |
10:39 10.06.2026 |
35’474.15 CHF | ||
|
Bayer DE000BAY0017 |
35.35 | 35.49 | 35.33 | 35.80 | -0.14 | -0.39 |
10:40 10.06.2026 |
32’334.83 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.57 | 41.25 | 41.11 | 41.84 | 0.32 | 0.78 |
10:39 10.06.2026 |
29’315.61 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.70 | 174.55 | 172.70 | 174.45 | -0.85 | -0.49 |
10:39 10.06.2026 |
27’767.63 CHF | ||
|
adidas DE000A1EWWW0 |
168.90 | 167.35 | 168.25 | 170.95 | 1.55 | 0.93 |
10:40 10.06.2026 |
27’112.06 CHF | ||
|
Hannover Rück DE0008402215 |
229.00 | 228.20 | 228.00 | 229.80 | 0.80 | 0.35 |
10:39 10.06.2026 |
25’042.25 CHF | ||
|
Henkel vz. DE0006048432 |
68.74 | 68.32 | 68.00 | 69.00 | 0.42 | 0.61 |
10:39 10.06.2026 |
24’353.41 CHF | ||
|
Fresenius DE0005785604 |
37.65 | 37.17 | 37.45 | 37.86 | 0.48 | 1.29 |
10:39 10.06.2026 |
19’176.88 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.97 | 19.79 | 19.79 | 20.03 | 0.18 | 0.91 |
10:40 10.06.2026 |
15’413.73 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
302.40 | 303.50 | 301.30 | 304.80 | -1.10 | -0.36 |
10:39 10.06.2026 |
15’008.18 CHF | ||
|
Beiersdorf DE0005200000 |
70.10 | 70.54 | 69.78 | 70.70 | -0.44 | -0.62 |
10:40 10.06.2026 |
13’777.59 CHF | ||
|
Continental DE0005439004 |
68.56 | 68.34 | 68.18 | 68.82 | 0.22 | 0.32 |
10:40 10.06.2026 |
12’656.65 CHF | ||
|
Symrise DE000SYM9999 |
81.66 | 81.22 | 81.18 | 82.62 | 0.44 | 0.54 |
10:38 10.06.2026 |
9’767.87 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.83 | 30.84 | 30.78 | 31.03 | -0.01 | -0.03 |
10:35 10.06.2026 |
8’743.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.99 | 38.63 | 38.69 | 39.12 | 0.36 | 0.93 |
10:40 10.06.2026 |
8’585.05 CHF | ||
|
GEA DE0006602006 |
54.80 | 54.75 | 54.75 | 55.35 | 0.05 | 0.09 |
10:39 10.06.2026 |
8’137.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.26 | 55.24 | 55.14 | 55.52 | 0.02 | 0.04 |
10:39 10.06.2026 |
7’302.05 CHF | ||
|
QIAGEN NL0015002SN0 |
32.29 | 31.74 | 32.15 | 32.42 | 0.55 | 1.72 |
10:39 10.06.2026 |
5’958.66 CHF | ||
|
Zalando DE000ZAL1111 |
24.63 | 24.50 | 24.37 | 24.71 | 0.13 | 0.53 |
10:39 10.06.2026 |
5’716.73 CHF | ||
|
Scout24 DE000A12DM80 |
74.30 | 75.10 | 74.00 | 75.40 | -0.80 | -1.07 |
10:37 10.06.2026 |
4’838.98 CHF |
