DAX 40 998032 / DE0008469008
22’890.14
Pkt
393.16
Pkt
1.75%
13:40:53
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
262.60 | 255.30 | 256.10 | 263.45 | 7.30 | 2.86 |
13:40 02.05.2025 |
279’304.23 CHF | ||
Siemens DE0007236101 |
206.80 | 201.95 | 204.95 | 207.70 | 4.85 | 2.40 |
13:39 02.05.2025 |
148’645.36 CHF | ||
Deutsche Telekom DE0005557508 |
31.80 | 31.60 | 31.46 | 31.96 | 0.20 | 0.63 |
13:40 02.05.2025 |
145’221.71 CHF | ||
Allianz DE0008404005 |
366.20 | 364.10 | 364.90 | 370.10 | 2.10 | 0.58 |
13:39 02.05.2025 |
131’773.45 CHF | ||
Airbus NL0000235190 |
153.92 | 147.10 | 151.24 | 154.82 | 6.82 | 4.64 |
13:40 02.05.2025 |
108’728.47 CHF | ||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
574.60 | 601.60 | 569.80 | 587.40 | -27.00 | -4.49 |
13:40 02.05.2025 |
73’663.13 CHF | ||
Rheinmetall DE0007030009 |
1552.50 | 1499.00 | 1504.50 | 1560.00 | 53.50 | 3.57 |
13:40 02.05.2025 |
63’913.96 CHF | ||
Siemens Energy DE000ENER6Y0 |
71.02 | 67.54 | 70.00 | 71.22 | 3.48 | 5.15 |
13:40 02.05.2025 |
50’050.20 CHF | ||
Siemens Healthineers DE000SHL1006 |
47.71 | 47.38 | 47.35 | 48.06 | 0.33 | 0.70 |
13:40 02.05.2025 |
49’732.49 CHF | ||
Merck DE0006599905 |
123.70 | 121.90 | 122.45 | 124.30 | 1.80 | 1.48 |
13:40 02.05.2025 |
49’702.83 CHF | ||
Deutsche Börse DE0005810055 |
287.30 | 283.50 | 281.30 | 287.80 | 3.80 | 1.34 |
13:40 02.05.2025 |
48’860.48 CHF | ||
Mercedes-Benz Group DE0007100000 |
52.60 | 52.47 | 52.39 | 53.77 | 0.13 | 0.25 |
13:40 02.05.2025 |
47’381.01 CHF | ||
Volkswagen DE0007664039 |
95.96 | 95.44 | 95.52 | 98.48 | 0.52 | 0.54 |
13:40 02.05.2025 |
46’069.49 CHF | ||
BMW DE0005190003 |
74.64 | 74.30 | 74.62 | 76.24 | 0.34 | 0.46 |
13:39 02.05.2025 |
43’610.33 CHF | ||
Deutsche Bank DE0005140008 |
23.09 | 22.98 | 23.05 | 23.70 | 0.11 | 0.48 |
13:40 02.05.2025 |
40’917.65 CHF | ||
DHL Group DE0005552004 |
37.79 | 37.51 | 37.58 | 38.62 | 0.28 | 0.75 |
13:40 02.05.2025 |
40’566.55 CHF | ||
E.ON DE000ENAG999 |
15.40 | 15.42 | 15.23 | 15.42 | -0.02 | -0.10 |
13:40 02.05.2025 |
37’775.16 CHF | ||
BASF DE000BASF111 |
43.86 | 44.63 | 43.45 | 44.72 | -0.77 | -1.73 |
13:39 02.05.2025 |
37’411.42 CHF | ||
Porsche DE000PAG9113 |
44.84 | 44.09 | 44.20 | 45.34 | 0.75 | 1.70 |
13:38 02.05.2025 |
37’398.55 CHF | ||
Infineon DE0006231004 |
29.73 | 28.89 | 29.07 | 29.81 | 0.84 | 2.89 |
13:39 02.05.2025 |
35’198.25 CHF | ||
adidas DE000A1EWWW0 |
206.50 | 201.70 | 203.40 | 206.60 | 4.80 | 2.38 |
13:40 02.05.2025 |
33’773.32 CHF | ||
Hannover Rück DE0008402215 |
283.00 | 282.40 | 282.00 | 285.80 | 0.60 | 0.21 |
13:39 02.05.2025 |
31’934.35 CHF | ||
Heidelberg Materials DE0006047004 |
178.75 | 174.25 | 176.80 | 180.00 | 4.50 | 2.58 |
13:39 02.05.2025 |
28’563.32 CHF | ||
Beiersdorf DE0005200000 |
125.40 | 124.00 | 123.20 | 125.60 | 1.40 | 1.13 |
13:39 02.05.2025 |
25’956.98 CHF | ||
Commerzbank DE000CBK1001 |
23.65 | 23.22 | 23.49 | 23.92 | 0.43 | 1.85 |
13:40 02.05.2025 |
25’797.04 CHF | ||
Henkel vz. DE0006048432 |
69.04 | 68.40 | 68.40 | 69.30 | 0.64 | 0.94 |
13:37 02.05.2025 |
25’415.27 CHF | ||
Daimler Truck DE000DTR0CK8 |
35.40 | 35.16 | 35.35 | 36.26 | 0.24 | 0.68 |
13:39 02.05.2025 |
25’335.12 CHF | ||
RWE DE0007037129 |
33.10 | 34.20 | 32.88 | 33.58 | -1.10 | -3.22 |
13:40 02.05.2025 |
23’857.03 CHF | ||
Vonovia DE000A1ML7J1 |
29.43 | 29.24 | 28.90 | 29.62 | 0.19 | 0.65 |
13:40 02.05.2025 |
22’563.68 CHF | ||
Fresenius DE0005785604 |
42.34 | 41.80 | 41.78 | 42.38 | 0.54 | 1.29 |
13:39 02.05.2025 |
22’078.91 CHF | ||
Bayer DE000BAY0017 |
24.21 | 23.03 | 23.64 | 24.30 | 1.18 | 5.10 |
13:40 02.05.2025 |
21’217.94 CHF | ||
MTU Aero Engines DE000A0D9PT0 |
315.20 | 303.90 | 308.00 | 316.40 | 11.30 | 3.72 |
13:39 02.05.2025 |
15’328.66 CHF | ||
Sartorius vz. DE0007165631 |
230.60 | 227.10 | 227.80 | 234.00 | 3.50 | 1.54 |
13:38 02.05.2025 |
13’466.89 CHF | ||
Symrise DE000SYM9999 |
103.60 | 101.55 | 100.80 | 103.90 | 2.05 | 2.02 |
13:40 02.05.2025 |
13’310.99 CHF | ||
Continental DE0005439004 |
69.54 | 68.44 | 69.30 | 71.04 | 1.10 | 1.61 |
13:40 02.05.2025 |
12’836.99 CHF | ||
Fresenius Medical Care DE0005785802 |
45.08 | 44.51 | 44.61 | 45.13 | 0.57 | 1.28 |
13:37 02.05.2025 |
12’247.49 CHF | ||
Porsche Automobil vz. DE000PAH0038 |
36.66 | 36.17 | 36.42 | 37.16 | 0.49 | 1.35 |
13:40 02.05.2025 |
10’388.07 CHF | ||
Brenntag DE000A1DAHH0 |
58.54 | 58.58 | 58.50 | 60.18 | -0.04 | -0.07 |
13:39 02.05.2025 |
7’931.98 CHF | ||
Zalando DE000ZAL1111 |
32.31 | 31.97 | 31.92 | 32.74 | 0.34 | 1.06 |
13:40 02.05.2025 |
7’776.73 CHF | ||
QIAGEN NL0015002CX3 |
38.06 | 37.76 | 37.78 | 38.24 | 0.30 | 0.79 |
13:40 02.05.2025 |
7’555.50 CHF |