DAX 40 998032 / DE0008469008
26’258.11
Pkt
-311.88
Pkt
-1.17 %
31.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
285.60 | 289.85 | 0.00 | 0.00 | -4.25 | -1.47 |
17:35 31.08.2026 |
207’663.65 CHF | ||
|
SAP DE0007164600 |
190.90 | 191.32 | 0.00 | 0.00 | -0.42 | -0.22 |
17:39 31.08.2026 |
207’550.17 CHF | ||
|
Allianz DE0008404005 |
450.80 | 453.00 | 0.00 | 0.00 | -2.20 | -0.49 |
17:35 31.08.2026 |
161’897.55 CHF | ||
|
Airbus NL0000235190 |
197.22 | 203.15 | 0.00 | 0.00 | -5.93 | -2.92 |
17:39 31.08.2026 |
151’051.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.38 | 28.52 | 0.00 | 0.00 | -0.14 | -0.49 |
17:36 31.08.2026 |
128’202.45 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.18 | 149.70 | 0.00 | 0.00 | -7.52 | -5.02 |
17:35 31.08.2026 |
120’349.53 CHF | ||
|
Infineon DE0006231004 |
56.29 | 57.08 | 0.00 | 0.00 | -0.79 | -1.38 |
17:37 31.08.2026 |
69’859.07 CHF | ||
|
Deutsche Bank DE0005140008 |
34.66 | 34.91 | 0.00 | 0.00 | -0.25 | -0.70 |
17:35 31.08.2026 |
61’647.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.80 | 518.00 | 0.00 | 0.00 | 0.80 | 0.15 |
17:35 31.08.2026 |
61’255.01 CHF | ||
|
DHL Group DE0005552004 |
56.14 | 56.52 | 0.00 | 0.00 | -0.38 | -0.67 |
17:35 31.08.2026 |
58’992.75 CHF | ||
|
Merck DE0006599905 |
139.00 | 140.25 | 0.00 | 0.00 | -1.25 | -0.89 |
17:35 31.08.2026 |
57’312.81 CHF | ||
|
Rheinmetall DE0007030009 |
1110.80 | 1154.60 | 0.00 | 0.00 | -43.80 | -3.79 |
17:38 31.08.2026 |
50’631.16 CHF | ||
|
Deutsche Börse DE0005810055 |
288.00 | 291.20 | 0.00 | 0.00 | -3.20 | -1.10 |
17:35 31.08.2026 |
47’699.05 CHF | ||
|
Bayer DE000BAY0017 |
49.04 | 48.67 | 0.00 | 0.00 | 0.37 | 0.76 |
17:35 31.08.2026 |
44’940.92 CHF | ||
|
E.ON DE000ENAG999 |
17.80 | 17.83 | 0.00 | 0.00 | -0.03 | -0.17 |
17:39 31.08.2026 |
43’811.29 CHF | ||
|
RWE DE0007037129 |
58.64 | 59.10 | 0.00 | 0.00 | -0.46 | -0.78 |
17:35 31.08.2026 |
43’326.68 CHF | ||
|
BASF DE000BASF111 |
52.98 | 52.52 | 0.00 | 0.00 | 0.46 | 0.88 |
17:35 31.08.2026 |
42’563.95 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.22 | 46.95 | 0.00 | 0.00 | 0.28 | 0.59 |
17:37 31.08.2026 |
42’240.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.13 | 39.52 | 0.00 | 0.00 | -0.39 | -0.99 |
17:35 31.08.2026 |
41’572.48 CHF | ||
|
Commerzbank DE000CBK1001 |
40.19 | 40.48 | 0.00 | 0.00 | -0.29 | -0.72 |
17:36 31.08.2026 |
41’123.26 CHF | ||
|
Volkswagen DE0007664039 |
77.68 | 77.42 | 0.00 | 0.00 | 0.26 | 0.34 |
17:35 31.08.2026 |
36’859.31 CHF | ||
|
BMW DE0005190003 |
61.98 | 62.64 | 0.00 | 0.00 | -0.66 | -1.05 |
17:37 31.08.2026 |
35’258.97 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
46.79 | 46.77 | 0.00 | 0.00 | 0.02 | 0.04 |
17:35 31.08.2026 |
33’418.30 CHF | ||
|
HOCHTIEF DE0006070006 |
418.40 | 426.40 | 0.00 | 0.00 | -8.00 | -1.88 |
17:35 31.08.2026 |
30’156.57 CHF | ||
|
Hannover Rück DE0008402215 |
258.20 | 257.40 | 0.00 | 0.00 | 0.80 | 0.31 |
17:35 31.08.2026 |
29’172.26 CHF | ||
|
Heidelberg Materials DE0006047004 |
164.75 | 170.05 | 0.00 | 0.00 | -5.30 | -3.12 |
17:35 31.08.2026 |
28’098.41 CHF | ||
|
Henkel vz. DE0006048432 |
76.04 | 75.82 | 0.00 | 0.00 | 0.22 | 0.29 |
17:35 31.08.2026 |
27’630.47 CHF | ||
|
adidas DE000A1EWWW0 |
151.40 | 154.20 | 0.00 | 0.00 | -2.80 | -1.82 |
17:37 31.08.2026 |
25’372.31 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.25 | 45.86 | 0.00 | 0.00 | -0.61 | -1.33 |
17:35 31.08.2026 |
24’275.02 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.10 | 359.60 | 0.00 | 0.00 | -7.50 | -2.09 |
17:37 31.08.2026 |
18’207.64 CHF | ||
|
Beiersdorf DE0005200000 |
79.12 | 80.42 | 0.00 | 0.00 | -1.30 | -1.62 |
17:37 31.08.2026 |
16’483.40 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.25 | 19.85 | 0.00 | 0.00 | -0.60 | -3.02 |
17:39 31.08.2026 |
15’829.28 CHF | ||
|
Continental DE0005439004 |
71.32 | 70.00 | 0.00 | 0.00 | 1.32 | 1.89 |
17:37 31.08.2026 |
13’158.99 CHF | ||
|
Symrise DE000SYM9999 |
92.20 | 92.90 | 0.00 | 0.00 | -0.70 | -0.75 |
17:35 31.08.2026 |
11’978.12 CHF | ||
|
GEA DE0006602006 |
67.20 | 67.70 | 0.00 | 0.00 | -0.50 | -0.74 |
17:35 31.08.2026 |
10’359.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.45 | 39.92 | 0.00 | 0.00 | -0.47 | -1.18 |
17:36 31.08.2026 |
9’984.66 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.84 | 61.74 | 0.00 | 0.00 | 1.10 | 1.78 |
17:35 31.08.2026 |
8’378.58 CHF | ||
|
QIAGEN NL0015002SN0 |
37.24 | 37.59 | 0.00 | 0.00 | -0.36 | -0.94 |
17:35 31.08.2026 |
7’187.72 CHF | ||
|
Zalando DE000ZAL1111 |
24.65 | 24.16 | 0.00 | 0.00 | 0.49 | 2.03 |
17:35 31.08.2026 |
5’545.80 CHF | ||
|
Scout24 DE000A12DM80 |
79.80 | 80.45 | 0.00 | 0.00 | -0.65 | -0.81 |
17:35 31.08.2026 |
5’152.42 CHF |
