DAX 40 998032 / DE0008469008
25’197.74
Pkt
-33.46
Pkt
-0.13 %
11:38:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.54 | 183.92 | 184.66 | 186.50 | 1.62 | 0.88 |
11:38 05.10.2026 |
197’378.38 CHF | ||
|
Siemens DE0007236101 |
272.85 | 276.10 | 271.95 | 276.30 | -3.25 | -1.18 |
11:38 05.10.2026 |
195’686.77 CHF | ||
|
Allianz DE0008404005 |
418.20 | 416.20 | 415.70 | 419.20 | 2.00 | 0.48 |
11:38 05.10.2026 |
147’147.22 CHF | ||
|
Airbus NL0000235190 |
189.00 | 189.36 | 188.20 | 190.00 | -0.36 | -0.19 |
11:38 05.10.2026 |
139’309.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.71 | 26.56 | 26.53 | 26.76 | 0.15 | 0.56 |
11:38 05.10.2026 |
118’108.94 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.34 | 145.42 | 142.92 | 145.90 | -2.08 | -1.43 |
11:38 05.10.2026 |
115’652.40 CHF | ||
|
Infineon DE0006231004 |
63.57 | 64.64 | 63.05 | 64.99 | -1.07 | -1.66 |
11:38 05.10.2026 |
78’261.49 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.60 | 508.60 | 506.00 | 511.40 | 2.00 | 0.39 |
11:38 05.10.2026 |
59’497.14 CHF | ||
|
DHL Group DE0005552004 |
56.40 | 56.72 | 56.22 | 56.66 | -0.32 | -0.56 |
11:35 05.10.2026 |
58’565.33 CHF | ||
|
Merck DE0006599905 |
135.50 | 136.90 | 135.40 | 137.15 | -1.40 | -1.02 |
11:38 05.10.2026 |
55’342.68 CHF | ||
|
Deutsche Bank DE0005140008 |
31.06 | 30.94 | 30.72 | 31.24 | 0.12 | 0.37 |
11:38 05.10.2026 |
54’057.40 CHF | ||
|
Deutsche Börse DE0005810055 |
288.70 | 287.30 | 287.20 | 290.30 | 1.40 | 0.49 |
11:38 05.10.2026 |
47’599.54 CHF | ||
|
RWE DE0007037129 |
58.60 | 59.10 | 58.56 | 59.24 | -0.50 | -0.85 |
11:38 05.10.2026 |
42’861.10 CHF | ||
|
Rheinmetall DE0007030009 |
967.20 | 956.90 | 951.20 | 971.40 | 10.30 | 1.08 |
11:38 05.10.2026 |
41’510.77 CHF | ||
|
E.ON DE000ENAG999 |
17.01 | 17.02 | 16.98 | 17.12 | -0.01 | -0.06 |
11:37 05.10.2026 |
41’371.58 CHF | ||
|
Bayer DE000BAY0017 |
44.84 | 44.94 | 44.72 | 45.10 | -0.10 | -0.22 |
11:38 05.10.2026 |
41’050.80 CHF | ||
|
BASF DE000BASF111 |
50.10 | 49.93 | 50.03 | 50.41 | 0.18 | 0.35 |
11:37 05.10.2026 |
40’026.09 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.33 | 37.86 | 37.20 | 37.84 | -0.53 | -1.40 |
11:37 05.10.2026 |
39’398.30 CHF | ||
|
Commerzbank DE000CBK1001 |
39.01 | 39.15 | 38.90 | 39.41 | -0.14 | -0.36 |
11:38 05.10.2026 |
39’344.75 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.07 | 39.73 | 39.41 | 40.44 | 0.35 | 0.87 |
11:38 05.10.2026 |
35’360.25 CHF | ||
|
Volkswagen DE0007664039 |
67.90 | 67.48 | 67.02 | 68.26 | 0.42 | 0.62 |
11:38 05.10.2026 |
31’941.42 CHF | ||
|
BMW DE0005190003 |
54.60 | 54.32 | 54.12 | 55.06 | 0.28 | 0.52 |
11:37 05.10.2026 |
30’247.23 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.88 | 40.68 | 40.36 | 41.09 | 0.20 | 0.49 |
11:38 05.10.2026 |
28’754.50 CHF | ||
|
Hannover Rück DE0008402215 |
255.40 | 255.00 | 253.60 | 255.80 | 0.40 | 0.16 |
11:38 05.10.2026 |
28’589.70 CHF | ||
|
HOCHTIEF DE0006070006 |
400.80 | 407.40 | 398.80 | 407.00 | -6.60 | -1.62 |
11:38 05.10.2026 |
28’503.20 CHF | ||
|
Henkel vz. DE0006048432 |
71.96 | 72.30 | 71.80 | 72.60 | -0.34 | -0.47 |
11:33 05.10.2026 |
25’774.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.90 | 148.40 | 147.05 | 148.85 | -0.50 | -0.34 |
11:38 05.10.2026 |
24’257.55 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.10 | 43.64 | 43.80 | 44.30 | 0.46 | 1.05 |
11:38 05.10.2026 |
22’851.55 CHF | ||
|
adidas DE000A1EWWW0 |
142.75 | 144.05 | 142.25 | 144.70 | -1.30 | -0.90 |
11:36 05.10.2026 |
22’643.89 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.20 | 370.20 | 367.60 | 373.10 | -1.00 | -0.27 |
11:38 05.10.2026 |
18’542.92 CHF | ||
|
Beiersdorf DE0005200000 |
75.60 | 75.40 | 75.32 | 76.10 | 0.20 | 0.27 |
11:37 05.10.2026 |
15’071.07 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.86 | 16.82 | 16.65 | 16.93 | 0.04 | 0.24 |
11:37 05.10.2026 |
13’265.31 CHF | ||
|
Continental DE0005439004 |
69.32 | 68.10 | 69.12 | 70.32 | 1.22 | 1.79 |
11:37 05.10.2026 |
12’664.26 CHF | ||
|
Symrise DE000SYM9999 |
91.28 | 91.00 | 91.04 | 92.24 | 0.28 | 0.31 |
11:37 05.10.2026 |
11’607.06 CHF | ||
|
GEA DE0006602006 |
66.10 | 66.45 | 65.85 | 66.35 | -0.35 | -0.53 |
11:35 05.10.2026 |
10’058.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.96 | 39.55 | 39.71 | 40.19 | 0.41 | 1.04 |
11:36 05.10.2026 |
9’785.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.90 | 58.60 | 58.72 | 59.26 | 0.30 | 0.51 |
11:37 05.10.2026 |
7’867.00 CHF | ||
|
QIAGEN NL0015002SN0 |
39.99 | 40.41 | 39.68 | 40.45 | -0.42 | -1.04 |
11:38 05.10.2026 |
7’670.17 CHF | ||
|
Zalando DE000ZAL1111 |
22.28 | 22.27 | 22.02 | 22.37 | 0.01 | 0.04 |
11:32 05.10.2026 |
5’057.03 CHF | ||
|
Scout24 DE000A12DM80 |
68.65 | 68.55 | 67.85 | 68.80 | 0.10 | 0.15 |
11:28 05.10.2026 |
4’343.11 CHF |
