DAX 40 998032 / DE0008469008
23’708.49
Pkt
-22.43
Pkt
-0.09 %
13:38:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
164.78 | 166.24 | 164.64 | 166.70 | -1.46 | -0.88 |
13:37 18.03.2026 |
176’024.13 CHF | ||
|
Siemens DE0007236101 |
219.65 | 219.15 | 219.30 | 223.45 | 0.50 | 0.23 |
13:37 18.03.2026 |
151’497.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.67 | 33.45 | 32.54 | 33.03 | -0.78 | -2.33 |
13:37 18.03.2026 |
146’765.30 CHF | ||
|
Allianz DE0008404005 |
361.30 | 362.10 | 360.70 | 365.50 | -0.80 | -0.22 |
13:37 18.03.2026 |
124’867.20 CHF | ||
|
Airbus NL0000235190 |
172.56 | 170.34 | 171.34 | 174.06 | 2.22 | 1.30 |
13:37 18.03.2026 |
121’597.77 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
154.00 | 149.85 | 152.25 | 158.85 | 4.15 | 2.77 |
13:37 18.03.2026 |
116’240.40 CHF | ||
|
Rheinmetall DE0007030009 |
1642.00 | 1635.00 | 1623.50 | 1656.00 | 7.00 | 0.43 |
13:37 18.03.2026 |
68’793.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.80 | 553.40 | 544.00 | 553.60 | -8.60 | -1.55 |
13:36 18.03.2026 |
65’046.29 CHF | ||
|
E.ON DE000ENAG999 |
20.06 | 20.30 | 20.05 | 20.37 | -0.24 | -1.18 |
13:37 18.03.2026 |
48’129.18 CHF | ||
|
Infineon DE0006231004 |
39.49 | 39.64 | 39.40 | 40.41 | -0.15 | -0.37 |
13:37 18.03.2026 |
46’805.35 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.86 | 53.71 | 53.75 | 54.24 | 0.15 | 0.28 |
13:37 18.03.2026 |
46’631.18 CHF | ||
|
DHL Group DE0005552004 |
45.38 | 44.66 | 44.76 | 45.77 | 0.72 | 1.61 |
13:37 18.03.2026 |
45’331.76 CHF | ||
|
Deutsche Bank DE0005140008 |
25.95 | 25.87 | 25.89 | 26.53 | 0.08 | 0.31 |
13:37 18.03.2026 |
44’635.66 CHF | ||
|
BMW DE0005190003 |
79.48 | 79.36 | 79.34 | 79.96 | 0.12 | 0.15 |
13:37 18.03.2026 |
44’247.49 CHF | ||
|
Merck DE0006599905 |
109.40 | 110.90 | 109.35 | 111.45 | -1.50 | -1.35 |
13:36 18.03.2026 |
43’727.85 CHF | ||
|
Deutsche Börse DE0005810055 |
250.60 | 251.00 | 248.40 | 252.10 | -0.40 | -0.16 |
13:35 18.03.2026 |
41’378.56 CHF | ||
|
Volkswagen DE0007664039 |
89.16 | 88.64 | 89.00 | 89.70 | 0.52 | 0.59 |
13:37 18.03.2026 |
41’325.85 CHF | ||
|
RWE DE0007037129 |
57.82 | 58.64 | 57.74 | 58.90 | -0.82 | -1.40 |
13:37 18.03.2026 |
39’557.92 CHF | ||
|
BASF DE000BASF111 |
48.45 | 48.86 | 48.24 | 49.61 | -0.41 | -0.84 |
13:37 18.03.2026 |
39’244.51 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.28 | 38.46 | 38.27 | 38.69 | -0.18 | -0.47 |
13:35 18.03.2026 |
38’953.42 CHF | ||
|
Bayer DE000BAY0017 |
39.49 | 40.21 | 39.41 | 40.33 | -0.73 | -1.80 |
13:37 18.03.2026 |
35’825.51 CHF | ||
|
Commerzbank DE000CBK1001 |
33.82 | 32.40 | 32.68 | 34.58 | 1.42 | 4.38 |
13:37 18.03.2026 |
33’129.96 CHF | ||
|
Hannover Rück DE0008402215 |
270.20 | 273.80 | 270.00 | 273.80 | -3.60 | -1.31 |
13:35 18.03.2026 |
29’941.44 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.39 | 41.71 | 41.33 | 42.44 | -0.32 | -0.77 |
13:36 18.03.2026 |
28’960.21 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.50 | 168.00 | 173.25 | 176.15 | 5.50 | 3.27 |
13:37 18.03.2026 |
26’810.42 CHF | ||
|
Henkel vz. DE0006048432 |
68.88 | 69.54 | 68.80 | 69.98 | -0.66 | -0.95 |
13:37 18.03.2026 |
24’524.25 CHF | ||
|
Fresenius DE0005785604 |
46.22 | 46.44 | 46.20 | 46.85 | -0.22 | -0.47 |
13:36 18.03.2026 |
23’721.54 CHF | ||
|
adidas DE000A1EWWW0 |
138.90 | 140.60 | 138.80 | 141.80 | -1.70 | -1.21 |
13:37 18.03.2026 |
22’781.60 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.60 | 24.74 | 24.55 | 25.02 | -0.14 | -0.57 |
13:36 18.03.2026 |
19’032.18 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
335.10 | 332.60 | 334.40 | 339.30 | 2.50 | 0.75 |
13:37 18.03.2026 |
16’249.06 CHF | ||
|
Beiersdorf DE0005200000 |
74.24 | 74.56 | 73.90 | 75.46 | -0.32 | -0.43 |
13:37 18.03.2026 |
14’776.24 CHF | ||
|
Continental DE0005439004 |
62.40 | 62.72 | 62.36 | 63.20 | -0.32 | -0.51 |
13:36 18.03.2026 |
11’376.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.54 | 40.27 | 39.40 | 40.36 | -0.73 | -1.81 |
13:36 18.03.2026 |
10’199.85 CHF | ||
|
Symrise DE000SYM9999 |
72.64 | 74.02 | 72.58 | 74.40 | -1.38 | -1.86 |
13:37 18.03.2026 |
9’382.72 CHF | ||
|
GEA DE0006602006 |
64.20 | 63.35 | 63.40 | 64.55 | 0.85 | 1.34 |
13:36 18.03.2026 |
9’353.32 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.27 | 32.21 | 32.25 | 32.50 | 0.06 | 0.19 |
13:36 18.03.2026 |
8’945.95 CHF | ||
|
QIAGEN NL0015002SN0 |
35.83 | 35.69 | 35.72 | 36.10 | 0.14 | 0.39 |
13:36 18.03.2026 |
6’758.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.53 | 49.69 | 49.39 | 50.16 | -0.16 | -0.32 |
13:37 18.03.2026 |
6’506.55 CHF | ||
|
Zalando DE000ZAL1111 |
23.64 | 23.87 | 23.47 | 24.15 | -0.23 | -0.96 |
13:37 18.03.2026 |
5’588.46 CHF | ||
|
Scout24 DE000A12DM80 |
69.05 | 69.55 | 69.00 | 70.05 | -0.50 | -0.72 |
13:32 18.03.2026 |
4’460.37 CHF |
