DAX 40 998032 / DE0008469008
25’069.43
Pkt
73.62
Pkt
0.29 %
11:00:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
277.90 | 281.15 | 277.20 | 281.15 | -3.25 | -1.16 |
10:56 01.07.2026 |
189’483.09 CHF | ||
|
SAP DE0007164600 |
134.76 | 134.00 | 134.66 | 136.60 | 0.76 | 0.57 |
10:56 01.07.2026 |
147’314.33 CHF | ||
|
Allianz DE0008404005 |
411.50 | 414.10 | 410.50 | 414.20 | -2.60 | -0.63 |
10:56 01.07.2026 |
143’536.11 CHF | ||
|
Airbus NL0000235190 |
198.28 | 194.44 | 194.98 | 199.68 | 3.84 | 1.97 |
10:56 01.07.2026 |
139’264.63 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
167.34 | 165.80 | 163.18 | 167.58 | 1.54 | 0.93 |
10:56 01.07.2026 |
124’049.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.26 | 23.85 | 24.07 | 24.34 | 0.41 | 1.72 |
10:56 01.07.2026 |
109’611.68 CHF | ||
|
Infineon DE0006231004 |
82.09 | 81.67 | 81.12 | 82.19 | 0.42 | 0.51 |
10:56 01.07.2026 |
94’075.37 CHF | ||
|
Merck DE0006599905 |
147.30 | 146.85 | 146.80 | 148.65 | 0.45 | 0.31 |
10:55 01.07.2026 |
58’775.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
486.00 | 488.50 | 483.70 | 488.50 | -2.50 | -0.51 |
10:56 01.07.2026 |
55’354.98 CHF | ||
|
DHL Group DE0005552004 |
53.12 | 53.10 | 52.82 | 53.24 | 0.02 | 0.04 |
10:55 01.07.2026 |
53’887.17 CHF | ||
|
Deutsche Bank DE0005140008 |
29.84 | 29.63 | 29.41 | 29.90 | 0.22 | 0.73 |
10:56 01.07.2026 |
51’292.79 CHF | ||
|
E.ON DE000ENAG999 |
17.75 | 18.03 | 17.71 | 17.97 | -0.28 | -1.55 |
10:55 01.07.2026 |
43’718.11 CHF | ||
|
Bayer DE000BAY0017 |
48.49 | 48.41 | 48.13 | 48.55 | 0.08 | 0.17 |
10:56 01.07.2026 |
41’757.05 CHF | ||
|
Rheinmetall DE0007030009 |
1028.60 | 990.50 | 998.80 | 1041.00 | 38.10 | 3.85 |
10:56 01.07.2026 |
41’726.25 CHF | ||
|
RWE DE0007037129 |
56.24 | 56.62 | 55.96 | 56.74 | -0.38 | -0.67 |
10:55 01.07.2026 |
40’333.34 CHF | ||
|
Deutsche Börse DE0005810055 |
236.00 | 238.80 | 235.90 | 239.20 | -2.80 | -1.17 |
10:55 01.07.2026 |
39’648.26 CHF | ||
|
Commerzbank DE000CBK1001 |
37.22 | 37.23 | 36.72 | 37.26 | -0.01 | -0.03 |
10:56 01.07.2026 |
38’584.41 CHF | ||
|
BASF DE000BASF111 |
46.88 | 46.78 | 46.78 | 47.29 | 0.10 | 0.20 |
10:56 01.07.2026 |
38’380.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.90 | 43.92 | 43.69 | 44.20 | -0.02 | -0.05 |
10:56 01.07.2026 |
38’082.68 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.99 | 34.20 | 33.74 | 34.18 | -0.21 | -0.61 |
10:56 01.07.2026 |
35’199.93 CHF | ||
|
HOCHTIEF DE0006070006 |
499.80 | 507.00 | 491.20 | 505.00 | -7.20 | -1.42 |
10:55 01.07.2026 |
34’502.82 CHF | ||
|
Volkswagen DE0007664039 |
70.06 | 70.10 | 69.68 | 70.98 | -0.04 | -0.06 |
10:56 01.07.2026 |
32’879.98 CHF | ||
|
BMW DE0005190003 |
57.66 | 57.26 | 57.22 | 58.04 | 0.40 | 0.70 |
10:55 01.07.2026 |
32’088.74 CHF | ||
|
adidas DE000A1EWWW0 |
176.90 | 179.40 | 176.15 | 179.50 | -2.50 | -1.39 |
10:56 01.07.2026 |
29’844.75 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.50 | 42.20 | 41.96 | 42.69 | 0.30 | 0.71 |
10:54 01.07.2026 |
28’683.25 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.95 | 166.90 | 163.55 | 167.55 | 0.05 | 0.03 |
10:56 01.07.2026 |
26’902.45 CHF | ||
|
Hannover Rück DE0008402215 |
240.60 | 242.40 | 239.80 | 242.80 | -1.80 | -0.74 |
10:51 01.07.2026 |
26’767.28 CHF | ||
|
Henkel vz. DE0006048432 |
73.46 | 73.54 | 73.22 | 73.62 | -0.08 | -0.11 |
10:56 01.07.2026 |
26’174.97 CHF | ||
|
Fresenius DE0005785604 |
40.04 | 39.97 | 39.91 | 40.15 | 0.07 | 0.18 |
10:55 01.07.2026 |
20’512.47 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
371.90 | 363.90 | 364.90 | 374.00 | 8.00 | 2.20 |
10:56 01.07.2026 |
17’863.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.33 | 21.59 | 21.31 | 21.72 | -0.26 | -1.20 |
10:56 01.07.2026 |
16’601.12 CHF | ||
|
Beiersdorf DE0005200000 |
75.52 | 75.34 | 74.96 | 75.90 | 0.18 | 0.24 |
10:55 01.07.2026 |
15’046.74 CHF | ||
|
Continental DE0005439004 |
72.22 | 72.16 | 71.92 | 72.54 | 0.06 | 0.08 |
10:54 01.07.2026 |
13’075.74 CHF | ||
|
Symrise DE000SYM9999 |
88.92 | 87.82 | 88.60 | 89.92 | 1.10 | 1.25 |
10:55 01.07.2026 |
11’251.93 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.67 | 39.60 | 39.51 | 40.16 | 0.07 | 0.18 |
10:56 01.07.2026 |
8’958.55 CHF | ||
|
GEA DE0006602006 |
60.60 | 60.05 | 59.90 | 60.75 | 0.55 | 0.92 |
10:56 01.07.2026 |
8’899.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.02 | 53.18 | 52.84 | 53.62 | -0.16 | -0.30 |
10:55 01.07.2026 |
7’098.23 CHF | ||
|
QIAGEN NL0015002SN0 |
34.48 | 33.90 | 34.18 | 34.60 | 0.58 | 1.70 |
10:55 01.07.2026 |
6’640.03 CHF | ||
|
Zalando DE000ZAL1111 |
25.42 | 25.37 | 25.23 | 25.54 | 0.05 | 0.20 |
10:54 01.07.2026 |
5’671.71 CHF | ||
|
Scout24 DE000A12DM80 |
72.65 | 72.35 | 72.40 | 73.30 | 0.30 | 0.41 |
10:55 01.07.2026 |
4’690.43 CHF |
