DAX 40 998032 / DE0008469008
24’886.79
Pkt
-23.62
Pkt
-0.09 %
11:44:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
273.50 | 273.05 | 272.10 | 274.45 | 0.45 | 0.16 |
11:42 17.06.2026 |
189’282.76 CHF | ||
|
SAP DE0007164600 |
141.94 | 142.90 | 141.22 | 143.72 | -0.96 | -0.67 |
11:43 17.06.2026 |
153’546.10 CHF | ||
|
Allianz DE0008404005 |
397.90 | 399.00 | 396.10 | 399.50 | -1.10 | -0.28 |
11:42 17.06.2026 |
137’849.98 CHF | ||
|
Airbus NL0000235190 |
186.88 | 185.32 | 185.14 | 187.22 | 1.56 | 0.84 |
11:42 17.06.2026 |
132’813.37 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
156.54 | 156.12 | 154.80 | 156.86 | 0.42 | 0.27 |
11:43 17.06.2026 |
122’715.99 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.22 | 27.65 | 27.06 | 27.49 | -0.43 | -1.56 |
11:42 17.06.2026 |
122’340.30 CHF | ||
|
Infineon DE0006231004 |
79.24 | 79.28 | 78.37 | 79.82 | -0.04 | -0.05 |
11:43 17.06.2026 |
96’578.16 CHF | ||
|
DHL Group DE0005552004 |
52.60 | 52.82 | 52.04 | 52.72 | -0.22 | -0.42 |
11:41 17.06.2026 |
53’621.78 CHF | ||
|
Merck DE0006599905 |
132.70 | 132.05 | 132.25 | 133.40 | 0.65 | 0.49 |
11:40 17.06.2026 |
52’992.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
461.50 | 468.80 | 458.70 | 467.30 | -7.30 | -1.56 |
11:42 17.06.2026 |
52’497.09 CHF | ||
|
Deutsche Bank DE0005140008 |
30.57 | 30.20 | 30.26 | 30.75 | 0.37 | 1.23 |
11:42 17.06.2026 |
51’806.86 CHF | ||
|
Rheinmetall DE0007030009 |
1157.60 | 1145.60 | 1144.00 | 1165.40 | 12.00 | 1.05 |
11:42 17.06.2026 |
49’169.70 CHF | ||
|
E.ON DE000ENAG999 |
18.08 | 18.23 | 17.94 | 18.25 | -0.15 | -0.82 |
11:42 17.06.2026 |
43’738.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.39 | 48.88 | 46.23 | 47.64 | -1.50 | -3.06 |
11:43 17.06.2026 |
43’415.84 CHF | ||
|
Deutsche Börse DE0005810055 |
245.80 | 247.10 | 245.10 | 247.90 | -1.30 | -0.53 |
11:43 17.06.2026 |
40’976.34 CHF | ||
|
Volkswagen DE0007664039 |
87.48 | 89.66 | 86.10 | 87.96 | -2.18 | -2.43 |
11:43 17.06.2026 |
40’474.39 CHF | ||
|
BASF DE000BASF111 |
49.43 | 49.11 | 48.62 | 49.45 | 0.32 | 0.64 |
11:42 17.06.2026 |
40’043.40 CHF | ||
|
RWE DE0007037129 |
54.60 | 54.96 | 53.86 | 54.90 | -0.36 | -0.66 |
11:41 17.06.2026 |
38’383.18 CHF | ||
|
Commerzbank DE000CBK1001 |
37.17 | 36.30 | 36.30 | 37.25 | 0.87 | 2.40 |
11:43 17.06.2026 |
37’499.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.13 | 35.30 | 35.00 | 35.55 | -0.17 | -0.48 |
11:40 17.06.2026 |
35’938.33 CHF | ||
|
BMW DE0005190003 |
63.32 | 67.90 | 60.08 | 63.98 | -4.58 | -6.75 |
11:43 17.06.2026 |
34’436.69 CHF | ||
|
Bayer DE000BAY0017 |
37.04 | 36.01 | 35.93 | 37.09 | 1.03 | 2.86 |
11:40 17.06.2026 |
32’764.56 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.17 | 42.42 | 41.83 | 42.28 | -0.25 | -0.59 |
11:40 17.06.2026 |
29’977.26 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.35 | 183.55 | 184.10 | 188.35 | 3.80 | 2.07 |
11:42 17.06.2026 |
29’841.51 CHF | ||
|
adidas DE000A1EWWW0 |
173.50 | 174.20 | 172.90 | 174.90 | -0.70 | -0.40 |
11:43 17.06.2026 |
28’939.71 CHF | ||
|
Hannover Rück DE0008402215 |
229.60 | 232.20 | 228.20 | 232.40 | -2.60 | -1.12 |
11:33 17.06.2026 |
25’406.95 CHF | ||
|
Henkel vz. DE0006048432 |
70.36 | 70.04 | 69.88 | 70.46 | 0.32 | 0.46 |
11:40 17.06.2026 |
24’963.64 CHF | ||
|
Fresenius DE0005785604 |
38.59 | 38.77 | 38.42 | 38.66 | -0.18 | -0.46 |
11:42 17.06.2026 |
20’098.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.74 | 20.90 | 20.66 | 20.92 | -0.16 | -0.77 |
11:42 17.06.2026 |
16’177.93 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
327.20 | 323.90 | 324.50 | 329.50 | 3.30 | 1.02 |
11:41 17.06.2026 |
16’090.96 CHF | ||
|
Beiersdorf DE0005200000 |
71.82 | 70.80 | 70.20 | 71.88 | 1.02 | 1.44 |
11:41 17.06.2026 |
14’081.12 CHF | ||
|
Continental DE0005439004 |
73.78 | 73.78 | 72.32 | 73.96 | 0.00 | 0.00 |
11:42 17.06.2026 |
13’509.70 CHF | ||
|
Symrise DE000SYM9999 |
83.64 | 82.36 | 82.04 | 84.02 | 1.28 | 1.55 |
11:42 17.06.2026 |
10’550.32 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.69 | 41.03 | 40.46 | 40.84 | -0.34 | -0.83 |
11:42 17.06.2026 |
9’167.80 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.62 | 31.20 | 30.11 | 30.77 | -0.58 | -1.86 |
11:43 17.06.2026 |
8’801.58 CHF | ||
|
GEA DE0006602006 |
59.80 | 58.95 | 58.80 | 60.00 | 0.85 | 1.44 |
11:42 17.06.2026 |
8’388.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.26 | 55.06 | 53.88 | 54.48 | -0.80 | -1.45 |
11:41 17.06.2026 |
7’423.93 CHF | ||
|
QIAGEN NL0015002SN0 |
32.17 | 32.17 | 31.94 | 32.21 | -0.01 | -0.02 |
11:40 17.06.2026 |
6’034.85 CHF | ||
|
Zalando DE000ZAL1111 |
24.71 | 23.77 | 23.80 | 24.71 | 0.94 | 3.95 |
11:42 17.06.2026 |
5’755.45 CHF | ||
|
Scout24 DE000A12DM80 |
77.90 | 77.05 | 77.00 | 78.15 | 0.85 | 1.10 |
11:43 17.06.2026 |
4’931.87 CHF |
