DAX 40 998032 / DE0008469008
24’065.80
Pkt
-11.07
Pkt
-0.05 %
13:59:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
205.70 | 206.65 | 204.85 | 206.95 | -0.95 | -0.46 |
14:01 17.12.2025 |
223’093.94 CHF | ||
|
Siemens DE0007236101 |
235.45 | 237.50 | 234.55 | 239.00 | -2.05 | -0.86 |
14:00 17.12.2025 |
174’396.53 CHF | ||
|
Airbus NL0000235190 |
192.72 | 192.90 | 192.72 | 195.38 | -0.18 | -0.09 |
14:00 17.12.2025 |
144’688.40 CHF | ||
|
Allianz DE0008404005 |
385.10 | 383.30 | 383.90 | 386.70 | 1.80 | 0.47 |
14:01 17.12.2025 |
136’189.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.80 | 26.74 | 26.67 | 26.95 | 0.06 | 0.22 |
14:01 17.12.2025 |
121’643.11 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
121.50 | 119.40 | 120.75 | 122.05 | 2.10 | 1.76 |
14:01 17.12.2025 |
95’768.69 CHF | ||
|
Rheinmetall DE0007030009 |
1542.00 | 1502.00 | 1515.50 | 1547.50 | 40.00 | 2.66 |
14:00 17.12.2025 |
67’472.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.00 | 557.80 | 552.40 | 563.80 | -4.80 | -0.86 |
14:00 17.12.2025 |
67’323.75 CHF | ||
|
Deutsche Bank DE0005140008 |
31.93 | 31.81 | 31.93 | 32.33 | 0.12 | 0.36 |
14:01 17.12.2025 |
57’320.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.84 | 60.53 | 59.64 | 60.60 | -0.69 | -1.14 |
14:00 17.12.2025 |
54’850.74 CHF | ||
|
BMW DE0005190003 |
93.00 | 94.26 | 92.74 | 94.00 | -1.26 | -1.34 |
13:59 17.12.2025 |
53’184.56 CHF | ||
|
Volkswagen DE0007664039 |
104.20 | 106.70 | 103.90 | 106.45 | -2.50 | -2.34 |
14:01 17.12.2025 |
49’910.30 CHF | ||
|
Merck DE0006599905 |
118.60 | 121.10 | 118.40 | 121.00 | -2.50 | -2.06 |
14:00 17.12.2025 |
48’111.03 CHF | ||
|
DHL Group DE0005552004 |
46.15 | 46.72 | 46.02 | 46.62 | -0.57 | -1.22 |
14:00 17.12.2025 |
47’633.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.14 | 44.21 | 43.87 | 44.65 | -0.07 | -0.16 |
14:01 17.12.2025 |
46’322.29 CHF | ||
|
Infineon DE0006231004 |
35.84 | 36.00 | 35.62 | 36.23 | -0.16 | -0.44 |
14:00 17.12.2025 |
43’634.77 CHF | ||
|
E.ON DE000ENAG999 |
15.68 | 15.39 | 15.44 | 15.74 | 0.29 | 1.88 |
13:59 17.12.2025 |
37’499.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
222.30 | 223.80 | 220.80 | 224.10 | -1.50 | -0.67 |
13:58 17.12.2025 |
37’205.03 CHF | ||
|
Deutsche Börse DE0005810055 |
215.80 | 217.40 | 215.10 | 217.90 | -1.60 | -0.74 |
14:00 17.12.2025 |
37’168.71 CHF | ||
|
Commerzbank DE000CBK1001 |
34.86 | 34.52 | 34.64 | 35.06 | 0.34 | 0.98 |
14:00 17.12.2025 |
37’071.33 CHF | ||
|
BASF DE000BASF111 |
44.10 | 44.52 | 43.97 | 44.48 | -0.42 | -0.94 |
14:00 17.12.2025 |
36’966.31 CHF | ||
|
Bayer DE000BAY0017 |
35.26 | 35.06 | 34.98 | 35.40 | 0.21 | 0.58 |
14:01 17.12.2025 |
33’054.24 CHF | ||
|
RWE DE0007037129 |
44.40 | 43.88 | 44.15 | 44.72 | 0.52 | 1.19 |
14:00 17.12.2025 |
29’702.13 CHF | ||
|
Hannover Rück DE0008402215 |
259.40 | 261.20 | 259.40 | 262.80 | -1.80 | -0.69 |
14:01 17.12.2025 |
29’503.85 CHF | ||
|
adidas DE000A1EWWW0 |
166.20 | 168.55 | 165.95 | 169.00 | -2.35 | -1.39 |
14:00 17.12.2025 |
27’742.47 CHF | ||
|
Henkel vz. DE0006048432 |
69.92 | 70.34 | 69.54 | 70.14 | -0.42 | -0.60 |
14:01 17.12.2025 |
25’986.98 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.37 | 37.41 | 37.21 | 37.66 | -0.04 | -0.11 |
14:00 17.12.2025 |
25’821.93 CHF | ||
|
Fresenius DE0005785604 |
48.03 | 47.43 | 47.38 | 48.21 | 0.60 | 1.27 |
13:58 17.12.2025 |
25’530.46 CHF | ||
|
Beiersdorf DE0005200000 |
93.64 | 93.46 | 93.08 | 94.08 | 0.18 | 0.19 |
13:45 17.12.2025 |
19’203.11 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.07 | 23.89 | 23.81 | 24.13 | 0.18 | 0.75 |
14:01 17.12.2025 |
18’801.09 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.00 | 351.20 | 351.80 | 355.90 | 1.80 | 0.51 |
14:01 17.12.2025 |
17’855.09 CHF | ||
|
Continental DE0005439004 |
66.02 | 66.52 | 65.84 | 67.02 | -0.50 | -0.75 |
13:59 17.12.2025 |
12’411.86 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.02 | 40.51 | 39.89 | 40.52 | -0.49 | -1.21 |
14:00 17.12.2025 |
11’729.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.34 | 40.18 | 40.17 | 40.56 | 0.16 | 0.40 |
14:00 17.12.2025 |
10’827.57 CHF | ||
|
Symrise DE000SYM9999 |
66.84 | 67.00 | 66.68 | 67.26 | -0.16 | -0.24 |
13:57 17.12.2025 |
8’733.98 CHF | ||
|
GEA DE0006602006 |
56.65 | 56.80 | 56.40 | 57.10 | -0.15 | -0.26 |
13:54 17.12.2025 |
8’014.76 CHF | ||
|
QIAGEN NL0015002CX3 |
37.72 | 37.99 | 37.52 | 38.25 | -0.27 | -0.71 |
14:01 17.12.2025 |
7’862.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.27 | 49.56 | 49.12 | 49.74 | -0.29 | -0.59 |
14:00 17.12.2025 |
6’710.68 CHF | ||
|
Scout24 DE000A12DM80 |
85.90 | 85.85 | 85.10 | 86.20 | 0.05 | 0.06 |
14:00 17.12.2025 |
5’854.98 CHF | ||
|
Zalando DE000ZAL1111 |
24.59 | 24.69 | 24.34 | 24.77 | -0.10 | -0.41 |
13:55 17.12.2025 |
5’744.15 CHF |
