DAX 40 998032 / DE0008469008
23’516.23
Pkt
-255.22
Pkt
-1.07 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
254.75 | 261.15 | 254.05 | 257.90 | -6.40 | -2.45 |
17:37 13.06.2025 |
278’375.61 CHF | ||
|
Siemens DE0007236101 |
214.95 | 217.35 | 211.85 | 214.95 | -2.40 | -1.10 |
17:44 13.06.2025 |
158’028.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.73 | 31.07 | 30.16 | 30.84 | -0.34 | -1.09 |
17:35 13.06.2025 |
141’057.87 CHF | ||
|
Allianz DE0008404005 |
341.60 | 343.10 | 338.10 | 342.80 | -1.50 | -0.44 |
17:35 13.06.2025 |
123’485.34 CHF | ||
|
Airbus NL0000235190 |
161.56 | 162.68 | 159.78 | 162.12 | -1.12 | -0.69 |
17:36 13.06.2025 |
119’163.96 CHF | ||
|
Rheinmetall DE0007030009 |
1795.50 | 1748.00 | 1732.50 | 1805.00 | 47.50 | 2.72 |
17:35 13.06.2025 |
76’588.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 | 558.60 | 550.20 | 555.40 | -5.20 | -0.93 |
17:35 13.06.2025 |
66’067.06 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
84.82 | 85.70 | 82.72 | 84.82 | -0.88 | -1.03 |
17:37 13.06.2025 |
63’206.05 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.65 | 46.41 | 45.50 | 46.03 | -0.76 | -1.64 |
17:38 13.06.2025 |
47’958.12 CHF | ||
|
Merck DE0006599905 |
114.80 | 116.45 | 114.10 | 115.80 | -1.65 | -1.42 |
17:35 13.06.2025 |
46’753.01 CHF | ||
|
Deutsche Börse DE0005810055 |
267.90 | 272.00 | 267.30 | 270.20 | -4.10 | -1.51 |
17:37 13.06.2025 |
46’117.70 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.82 | 51.66 | 50.38 | 51.10 | -0.84 | -1.63 |
17:35 13.06.2025 |
45’837.21 CHF | ||
|
DHL Group DE0005552004 |
40.77 | 41.36 | 40.44 | 41.01 | -0.59 | -1.43 |
17:35 13.06.2025 |
44’040.48 CHF | ||
|
Deutsche Bank DE0005140008 |
23.88 | 24.40 | 23.55 | 23.97 | -0.52 | -2.11 |
17:37 13.06.2025 |
43’438.31 CHF | ||
|
BMW DE0005190003 |
75.30 | 76.76 | 74.74 | 75.70 | -1.46 | -1.90 |
17:37 13.06.2025 |
43’341.30 CHF | ||
|
Infineon DE0006231004 |
35.42 | 35.57 | 34.43 | 35.42 | -0.15 | -0.41 |
17:38 13.06.2025 |
43’103.49 CHF | ||
|
Volkswagen DE0007664039 |
88.84 | 90.88 | 88.34 | 89.50 | -2.04 | -2.24 |
17:35 13.06.2025 |
42’298.61 CHF | ||
|
E.ON DE000ENAG999 |
15.49 | 15.53 | 15.37 | 15.61 | -0.05 | -0.29 |
17:41 13.06.2025 |
37’902.19 CHF | ||
|
BASF DE000BASF111 |
42.12 | 42.69 | 41.33 | 42.17 | -0.57 | -1.34 |
17:37 13.06.2025 |
35’265.98 CHF | ||
|
Porsche DE000PAG9113 |
41.39 | 42.47 | 41.20 | 41.69 | -1.08 | -2.54 |
17:35 13.06.2025 |
34’811.75 CHF | ||
|
adidas DE000A1EWWW0 |
200.00 | 205.70 | 198.85 | 202.60 | -5.70 | -2.77 |
17:42 13.06.2025 |
33’449.39 CHF | ||
|
Commerzbank DE000CBK1001 |
28.10 | 28.03 | 27.34 | 28.16 | 0.07 | 0.25 |
17:40 13.06.2025 |
31’182.02 CHF | ||
|
Hannover Rück DE0008402215 |
268.60 | 270.20 | 266.80 | 269.20 | -1.60 | -0.59 |
17:35 13.06.2025 |
30’338.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.00 | 179.50 | 174.30 | 177.30 | -3.50 | -1.95 |
17:36 13.06.2025 |
28’816.34 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.13 | 37.85 | 37.15 | 38.25 | 0.28 | 0.74 |
17:36 13.06.2025 |
27’191.80 CHF | ||
|
Bayer DE000BAY0017 |
27.48 | 27.82 | 27.13 | 27.49 | -0.34 | -1.22 |
17:35 13.06.2025 |
25’288.10 CHF | ||
|
Henkel vz. DE0006048432 |
67.42 | 68.58 | 67.22 | 68.40 | -1.16 | -1.69 |
17:42 13.06.2025 |
25’261.32 CHF | ||
|
RWE DE0007037129 |
35.59 | 35.23 | 35.40 | 35.90 | 0.36 | 1.02 |
17:35 13.06.2025 |
24’797.54 CHF | ||
|
Beiersdorf DE0005200000 |
115.45 | 117.10 | 115.45 | 117.00 | -1.65 | -1.41 |
17:35 13.06.2025 |
23’857.14 CHF | ||
|
Fresenius DE0005785604 |
44.00 | 44.24 | 43.78 | 44.20 | -0.24 | -0.54 |
17:37 13.06.2025 |
23’213.70 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.32 | 28.41 | 28.12 | 28.76 | -0.09 | -0.32 |
17:35 13.06.2025 |
21’828.10 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
341.20 | 345.10 | 337.20 | 343.30 | -3.90 | -1.13 |
17:36 13.06.2025 |
17’189.88 CHF | ||
|
Continental DE0005439004 |
76.66 | 78.14 | 75.92 | 76.96 | -1.48 | -1.89 |
17:36 13.06.2025 |
14’361.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
49.88 | 49.87 | 49.37 | 49.93 | 0.01 | 0.02 |
17:35 13.06.2025 |
13’709.02 CHF | ||
|
Symrise DE000SYM9999 |
101.70 | 102.90 | 101.70 | 102.90 | -1.20 | -1.17 |
17:35 13.06.2025 |
13’315.01 CHF | ||
|
Sartorius vz. DE0007165631 |
205.60 | 207.90 | 202.90 | 208.70 | -2.30 | -1.11 |
17:35 13.06.2025 |
12’197.42 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.86 | 34.34 | 33.47 | 33.86 | -0.48 | -1.40 |
17:40 13.06.2025 |
9’713.23 CHF | ||
|
QIAGEN NL0015002CX3 |
40.68 | 40.69 | 40.43 | 40.80 | -0.01 | -0.01 |
17:38 13.06.2025 |
8’283.78 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.00 | 61.06 | 59.92 | 60.74 | -1.06 | -1.74 |
17:35 13.06.2025 |
8’114.73 CHF | ||
|
Zalando DE000ZAL1111 |
28.50 | 28.65 | 27.88 | 28.62 | -0.15 | -0.52 |
17:39 13.06.2025 |
6’924.89 CHF |
