DAX 40 998032 / DE0008469008
24’894.44
Pkt
-38.64
Pkt
-0.15 %
27.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
195.54 | 200.95 | 194.26 | 203.00 | -5.41 | -2.69 |
17:38 27.01.2026 |
210’037.98 CHF | ||
|
Siemens DE0007236101 |
253.40 | 254.55 | 252.80 | 255.65 | -1.15 | -0.45 |
17:35 27.01.2026 |
182’329.72 CHF | ||
|
Airbus NL0000235190 |
199.36 | 202.35 | 199.28 | 203.55 | -2.99 | -1.48 |
17:37 27.01.2026 |
146’669.31 CHF | ||
|
Allianz DE0008404005 |
365.30 | 365.40 | 365.10 | 369.40 | -0.10 | -0.03 |
17:37 27.01.2026 |
127’523.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.99 | 26.90 | 26.87 | 27.35 | 0.09 | 0.33 |
17:35 27.01.2026 |
121’012.05 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.20 | 140.85 | 140.50 | 143.45 | 1.35 | 0.96 |
17:39 27.01.2026 |
110’596.27 CHF | ||
|
Rheinmetall DE0007030009 |
1850.00 | 1791.00 | 1789.00 | 1850.00 | 59.00 | 3.29 |
17:39 27.01.2026 |
75’434.69 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.00 | 506.80 | 506.40 | 514.80 | 4.20 | 0.83 |
17:35 27.01.2026 |
60’298.05 CHF | ||
|
Deutsche Bank DE0005140008 |
33.53 | 33.16 | 33.12 | 33.56 | 0.38 | 1.13 |
17:35 27.01.2026 |
57’015.69 CHF | ||
|
Merck DE0006599905 |
128.45 | 128.40 | 127.45 | 129.25 | 0.05 | 0.04 |
17:35 27.01.2026 |
51’247.76 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.93 | 57.92 | 56.76 | 57.94 | -0.99 | -1.71 |
17:37 27.01.2026 |
51’198.14 CHF | ||
|
Infineon DE0006231004 |
42.32 | 41.86 | 41.75 | 42.77 | 0.47 | 1.11 |
17:36 27.01.2026 |
50’031.93 CHF | ||
|
BMW DE0005190003 |
86.80 | 87.48 | 86.26 | 87.46 | -0.68 | -0.78 |
17:35 27.01.2026 |
48’679.12 CHF | ||
|
Volkswagen DE0007664039 |
102.30 | 104.15 | 102.30 | 104.35 | -1.85 | -1.78 |
17:35 27.01.2026 |
47’294.03 CHF | ||
|
DHL Group DE0005552004 |
47.03 | 46.32 | 46.06 | 47.03 | 0.71 | 1.53 |
17:37 27.01.2026 |
46’012.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.20 | 43.29 | 42.91 | 43.43 | -0.09 | -0.21 |
17:35 27.01.2026 |
44’382.03 CHF | ||
|
Bayer DE000BAY0017 |
46.74 | 46.37 | 45.70 | 46.74 | 0.37 | 0.80 |
17:37 27.01.2026 |
41’814.98 CHF | ||
|
E.ON DE000ENAG999 |
17.63 | 17.34 | 17.33 | 17.63 | 0.29 | 1.67 |
17:35 27.01.2026 |
41’595.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
239.00 | 238.30 | 236.60 | 241.00 | 0.70 | 0.29 |
17:38 27.01.2026 |
38’946.71 CHF | ||
|
BASF DE000BASF111 |
46.10 | 46.34 | 45.17 | 46.26 | -0.24 | -0.52 |
17:35 27.01.2026 |
38’024.70 CHF | ||
|
Commerzbank DE000CBK1001 |
35.64 | 34.87 | 34.84 | 35.64 | 0.77 | 2.21 |
17:37 27.01.2026 |
36’092.02 CHF | ||
|
Deutsche Börse DE0005810055 |
207.10 | 213.00 | 207.00 | 214.80 | -5.90 | -2.77 |
17:35 27.01.2026 |
35’934.92 CHF | ||
|
RWE DE0007037129 |
52.82 | 52.14 | 51.94 | 52.92 | 0.68 | 1.30 |
17:38 27.01.2026 |
34’753.53 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.51 | 40.79 | 40.45 | 40.98 | -0.28 | -0.69 |
17:35 27.01.2026 |
27’684.47 CHF | ||
|
Henkel vz. DE0006048432 |
71.72 | 72.32 | 71.24 | 72.04 | -0.60 | -0.83 |
17:35 27.01.2026 |
26’376.43 CHF | ||
|
Hannover Rück DE0008402215 |
236.80 | 237.00 | 235.80 | 239.00 | -0.20 | -0.08 |
17:35 27.01.2026 |
26’234.59 CHF | ||
|
Fresenius DE0005785604 |
49.53 | 48.07 | 47.82 | 49.53 | 1.46 | 3.04 |
17:37 27.01.2026 |
24’854.67 CHF | ||
|
adidas DE000A1EWWW0 |
147.05 | 146.95 | 145.05 | 149.05 | 0.10 | 0.07 |
17:35 27.01.2026 |
24’086.29 CHF | ||
|
Beiersdorf DE0005200000 |
96.74 | 97.46 | 95.54 | 97.42 | -0.72 | -0.74 |
17:37 27.01.2026 |
19’556.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.02 | 24.34 | 24.02 | 24.31 | -0.32 | -1.31 |
17:35 27.01.2026 |
18’952.64 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.40 | 372.30 | 368.40 | 380.60 | 7.10 | 1.91 |
17:35 27.01.2026 |
18’382.26 CHF | ||
|
Continental DE0005439004 |
67.20 | 67.10 | 66.40 | 67.26 | 0.10 | 0.15 |
17:35 27.01.2026 |
12’319.93 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.27 | 37.14 | 36.21 | 37.10 | -0.87 | -2.34 |
17:35 27.01.2026 |
10’441.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.13 | 37.20 | 36.94 | 37.46 | -0.07 | -0.19 |
17:35 27.01.2026 |
9’898.21 CHF | ||
|
Symrise DE000SYM9999 |
72.68 | 73.44 | 72.68 | 74.00 | -0.76 | -1.03 |
17:35 27.01.2026 |
9’423.14 CHF | ||
|
GEA DE0006602006 |
60.45 | 62.60 | 60.45 | 62.80 | -2.15 | -3.43 |
17:35 27.01.2026 |
8’808.09 CHF | ||
|
QIAGEN NL0015002SN0 |
45.65 | 45.87 | 45.60 | 46.12 | -0.23 | -0.49 |
16:32 27.01.2026 |
8’569.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.65 | 50.38 | 49.42 | 50.52 | -0.73 | -1.45 |
17:35 27.01.2026 |
6’677.64 CHF | ||
|
Scout24 DE000A12DM80 |
85.55 | 85.65 | 85.00 | 86.30 | -0.10 | -0.12 |
17:39 27.01.2026 |
5’678.07 CHF | ||
|
Zalando DE000ZAL1111 |
24.06 | 23.65 | 23.54 | 24.06 | 0.41 | 1.73 |
17:38 27.01.2026 |
5’632.70 CHF |
