DAX 40 998032 / DE0008469008
24’073.67
Pkt
286.22
Pkt
1.20 %
07.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.15 | 255.50 | 256.10 | 261.30 | 5.65 | 2.21 |
17:35 07.07.2025 |
278’867.30 CHF | ||
|
Siemens DE0007236101 |
218.35 | 216.00 | 215.15 | 218.50 | 2.35 | 1.09 |
17:35 07.07.2025 |
158’613.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.00 | 30.83 | 30.74 | 31.04 | 0.17 | 0.55 |
17:36 07.07.2025 |
141’350.71 CHF | ||
|
Airbus NL0000235190 |
177.28 | 175.12 | 176.14 | 177.90 | 2.16 | 1.23 |
17:35 07.07.2025 |
129’189.46 CHF | ||
|
Allianz DE0008404005 |
349.60 | 341.70 | 342.40 | 349.60 | 7.90 | 2.31 |
17:35 07.07.2025 |
123’376.43 CHF | ||
|
Rheinmetall DE0007030009 |
1803.00 | 1755.00 | 1743.00 | 1803.00 | 48.00 | 2.74 |
17:39 07.07.2025 |
75’158.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
94.94 | 92.56 | 92.86 | 94.94 | 2.38 | 2.57 |
17:38 07.07.2025 |
68’892.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 | 557.80 | 557.60 | 567.60 | 9.40 | 1.69 |
17:35 07.07.2025 |
66’514.15 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.60 | 46.73 | 45.61 | 46.97 | -0.13 | -0.28 |
17:35 07.07.2025 |
49’035.07 CHF | ||
|
Deutsche Börse DE0005810055 |
275.00 | 271.00 | 271.00 | 275.00 | 4.00 | 1.48 |
17:35 07.07.2025 |
46’596.57 CHF | ||
|
Merck DE0006599905 |
109.35 | 111.25 | 108.50 | 110.00 | -1.90 | -1.71 |
17:35 07.07.2025 |
45’254.05 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.90 | 50.08 | 49.63 | 50.21 | -0.18 | -0.36 |
17:38 07.07.2025 |
45’116.72 CHF | ||
|
Infineon DE0006231004 |
37.11 | 36.80 | 36.66 | 37.26 | 0.31 | 0.83 |
17:35 07.07.2025 |
44’730.25 CHF | ||
|
Deutsche Bank DE0005140008 |
24.83 | 24.48 | 24.54 | 24.91 | 0.35 | 1.43 |
17:41 07.07.2025 |
44’477.43 CHF | ||
|
BMW DE0005190003 |
78.06 | 77.84 | 77.44 | 78.38 | 0.22 | 0.28 |
17:35 07.07.2025 |
43’235.25 CHF | ||
|
Volkswagen DE0007664039 |
90.12 | 90.02 | 89.30 | 90.46 | 0.10 | 0.11 |
17:36 07.07.2025 |
42’989.57 CHF | ||
|
DHL Group DE0005552004 |
39.05 | 38.94 | 38.76 | 39.38 | 0.11 | 0.28 |
17:35 07.07.2025 |
42’014.29 CHF | ||
|
E.ON DE000ENAG999 |
15.78 | 15.87 | 15.74 | 15.97 | -0.09 | -0.57 |
17:35 07.07.2025 |
38’798.93 CHF | ||
|
BASF DE000BASF111 |
41.34 | 41.68 | 41.30 | 41.82 | -0.34 | -0.82 |
17:35 07.07.2025 |
34’856.60 CHF | ||
|
Porsche DE000PAG9113 |
42.39 | 42.69 | 42.09 | 42.63 | -0.30 | -0.70 |
17:38 07.07.2025 |
34’425.67 CHF | ||
|
adidas DE000A1EWWW0 |
209.30 | 205.30 | 205.80 | 210.80 | 4.00 | 1.95 |
17:35 07.07.2025 |
34’295.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.70 | 194.00 | 193.75 | 200.30 | 5.70 | 2.94 |
17:36 07.07.2025 |
31’726.16 CHF | ||
|
Commerzbank DE000CBK1001 |
28.61 | 28.09 | 28.01 | 28.84 | 0.52 | 1.85 |
17:39 07.07.2025 |
31’134.32 CHF | ||
|
Hannover Rück DE0008402215 |
268.60 | 266.20 | 266.40 | 270.00 | 2.40 | 0.90 |
17:35 07.07.2025 |
30’031.81 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.74 | 40.37 | 40.31 | 41.20 | 0.37 | 0.92 |
17:38 07.07.2025 |
28’755.41 CHF | ||
|
Henkel vz. DE0006048432 |
67.46 | 67.88 | 67.20 | 68.12 | -0.42 | -0.62 |
17:35 07.07.2025 |
25’362.13 CHF | ||
|
RWE DE0007037129 |
35.84 | 36.29 | 35.78 | 36.35 | -0.45 | -1.24 |
17:35 07.07.2025 |
25’255.58 CHF | ||
|
Bayer DE000BAY0017 |
26.15 | 26.20 | 25.90 | 26.24 | -0.05 | -0.17 |
17:35 07.07.2025 |
24’077.29 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.68 | 28.95 | 28.55 | 29.06 | -0.27 | -0.93 |
17:35 07.07.2025 |
22’633.31 CHF | ||
|
Fresenius DE0005785604 |
42.43 | 42.48 | 42.28 | 42.75 | -0.05 | -0.12 |
17:35 07.07.2025 |
22’385.45 CHF | ||
|
Beiersdorf DE0005200000 |
108.20 | 107.95 | 107.20 | 108.20 | 0.25 | 0.23 |
17:35 07.07.2025 |
22’079.11 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
376.00 | 371.30 | 372.10 | 376.60 | 4.70 | 1.27 |
17:44 07.07.2025 |
18’684.37 CHF | ||
|
Continental DE0005439004 |
75.00 | 75.02 | 74.44 | 75.34 | -0.02 | -0.03 |
17:35 07.07.2025 |
14’038.16 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.94 | 47.77 | 47.71 | 48.05 | 0.17 | 0.36 |
17:35 07.07.2025 |
13’113.69 CHF | ||
|
Sartorius vz. DE0007165631 |
216.80 | 219.10 | 213.80 | 219.60 | -2.30 | -1.05 |
17:35 07.07.2025 |
12’654.67 CHF | ||
|
Symrise DE000SYM9999 |
90.80 | 91.16 | 90.44 | 91.28 | -0.36 | -0.39 |
17:40 07.07.2025 |
11’921.06 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.68 | 33.66 | 33.49 | 33.83 | 0.02 | 0.06 |
17:35 07.07.2025 |
9’644.52 CHF | ||
|
QIAGEN NL0015002CX3 |
40.62 | 41.14 | 40.61 | 41.21 | -0.52 | -1.26 |
17:37 07.07.2025 |
8’343.97 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.16 | 55.78 | 55.16 | 55.82 | -0.62 | -1.11 |
17:37 07.07.2025 |
7’535.13 CHF | ||
|
Zalando DE000ZAL1111 |
28.13 | 28.09 | 27.77 | 28.18 | 0.04 | 0.14 |
17:35 07.07.2025 |
6’818.02 CHF |
