DAX 40 998032 / DE0008469008
23’008.94
Pkt
-410.54
Pkt
-1.75%
07.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
254.35 | 261.35 | 253.75 | 259.45 | -7.00 | -2.68 |
17:39 07.03.2025 |
282’953.15 CHF | ||
|
Siemens DE0007236101 |
234.30 | 243.00 | 232.55 | 240.85 | -8.70 | -3.58 |
17:38 07.03.2025 |
175’362.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.07 | 33.05 | 32.95 | 34.07 | 1.02 | 3.09 |
17:36 07.03.2025 |
159’211.15 CHF | ||
|
Airbus NL0000235190 |
169.68 | 173.12 | 168.58 | 174.00 | -3.44 | -1.99 |
17:35 07.03.2025 |
127’406.68 CHF | ||
|
Allianz DE0008404005 |
343.20 | 345.80 | 339.70 | 345.30 | -2.60 | -0.75 |
17:43 07.03.2025 |
126’077.36 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
561.20 | 561.00 | 551.20 | 563.80 | 0.20 | 0.04 |
17:35 07.03.2025 |
71’239.55 CHF | ||
|
Merck DE0006599905 |
135.50 | 141.30 | 134.70 | 142.45 | -5.80 | -4.10 |
17:35 07.03.2025 |
56’178.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.38 | 52.70 | 51.82 | 52.48 | -0.32 | -0.61 |
17:35 07.03.2025 |
55’907.09 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.70 | 62.30 | 60.09 | 62.15 | -1.60 | -2.57 |
17:35 07.03.2025 |
55’736.30 CHF | ||
|
Volkswagen DE0007664039 |
108.15 | 109.70 | 107.45 | 109.80 | -1.55 | -1.41 |
17:38 07.03.2025 |
52’900.84 CHF | ||
|
BMW DE0005190003 |
83.62 | 86.98 | 82.88 | 87.00 | -3.36 | -3.86 |
17:39 07.03.2025 |
49’708.86 CHF | ||
|
DHL Group DE0005552004 |
43.05 | 44.27 | 42.11 | 43.65 | -1.22 | -2.76 |
17:38 07.03.2025 |
47’297.03 CHF | ||
|
Porsche DE000PAG9113 |
55.12 | 54.80 | 54.26 | 55.98 | 0.32 | 0.58 |
17:35 07.03.2025 |
47’276.26 CHF | ||
|
Rheinmetall DE0007030009 |
1115.00 | 1199.00 | 1115.00 | 1199.50 | -84.00 | -7.01 |
17:40 07.03.2025 |
46’951.35 CHF | ||
|
BASF DE000BASF111 |
53.63 | 54.55 | 52.47 | 54.26 | -0.92 | -1.69 |
17:38 07.03.2025 |
45’713.10 CHF | ||
|
Deutsche Börse DE0005810055 |
257.30 | 255.90 | 253.30 | 257.70 | 1.40 | 0.55 |
17:35 07.03.2025 |
45’002.29 CHF | ||
|
Infineon DE0006231004 |
36.03 | 36.84 | 35.84 | 36.55 | -0.81 | -2.20 |
17:44 07.03.2025 |
44’630.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
55.66 | 58.48 | 53.78 | 57.12 | -2.82 | -4.82 |
17:38 07.03.2025 |
41’941.52 CHF | ||
|
adidas DE000A1EWWW0 |
236.40 | 241.20 | 233.70 | 239.50 | -4.80 | -1.99 |
17:36 07.03.2025 |
40’250.50 CHF | ||
|
Deutsche Bank DE0005140008 |
22.10 | 22.47 | 21.80 | 22.31 | -0.37 | -1.65 |
17:37 07.03.2025 |
39’978.92 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.81 | 45.05 | 43.40 | 44.68 | -1.24 | -2.75 |
17:37 07.03.2025 |
32’438.80 CHF | ||
|
E.ON DE000ENAG999 |
12.88 | 12.54 | 12.54 | 12.91 | 0.35 | 2.75 |
17:38 07.03.2025 |
32’094.84 CHF | ||
|
Henkel vz. DE0006048432 |
87.26 | 86.38 | 85.00 | 87.62 | 0.88 | 1.02 |
17:35 07.03.2025 |
32’025.27 CHF | ||
|
Hannover Rück DE0008402215 |
266.50 | 266.40 | 261.30 | 267.50 | 0.10 | 0.04 |
17:35 07.03.2025 |
30’644.13 CHF | ||
|
Beiersdorf DE0005200000 |
133.15 | 134.50 | 130.80 | 134.30 | -1.35 | -1.00 |
17:35 07.03.2025 |
28’341.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.85 | 169.35 | 164.25 | 169.75 | -2.50 | -1.48 |
17:41 07.03.2025 |
28’240.77 CHF | ||
|
Commerzbank DE000CBK1001 |
23.60 | 23.43 | 22.95 | 23.60 | 0.17 | 0.73 |
17:43 07.03.2025 |
26’660.94 CHF | ||
|
RWE DE0007037129 |
31.12 | 31.00 | 30.52 | 31.28 | 0.12 | 0.39 |
17:37 07.03.2025 |
22’074.22 CHF | ||
|
Bayer DE000BAY0017 |
23.25 | 24.86 | 22.25 | 25.13 | -1.61 | -6.46 |
17:39 07.03.2025 |
21’781.56 CHF | ||
|
Fresenius DE0005785604 |
40.23 | 40.65 | 39.54 | 40.49 | -0.42 | -1.03 |
17:35 07.03.2025 |
21’607.62 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.74 | 25.74 | 25.37 | 26.02 | 0.00 | 0.00 |
17:40 07.03.2025 |
20’197.44 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
329.00 | 348.80 | 326.70 | 348.20 | -19.80 | -5.68 |
17:38 07.03.2025 |
16’869.76 CHF | ||
|
Sartorius vz. DE0007165631 |
229.00 | 240.50 | 229.00 | 239.10 | -11.50 | -4.78 |
17:40 07.03.2025 |
13’818.04 CHF | ||
|
Continental DE0005439004 |
68.52 | 70.00 | 68.04 | 69.50 | -1.48 | -2.11 |
17:35 07.03.2025 |
13’068.52 CHF | ||
|
Symrise DE000SYM9999 |
95.78 | 95.64 | 94.42 | 96.32 | 0.14 | 0.15 |
17:35 07.03.2025 |
12’766.22 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.02 | 44.00 | 43.02 | 44.49 | 0.02 | 0.05 |
17:35 07.03.2025 |
12’316.70 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.94 | 39.16 | 38.31 | 39.09 | -0.22 | -0.56 |
17:35 07.03.2025 |
11’372.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
66.78 | 68.24 | 66.16 | 67.98 | -1.46 | -2.14 |
17:41 07.03.2025 |
9’194.64 CHF | ||
|
Zalando DE000ZAL1111 |
32.85 | 33.10 | 31.58 | 33.42 | -0.25 | -0.76 |
17:44 07.03.2025 |
8’125.29 CHF | ||
|
QIAGEN NL0015002CX3 |
36.51 | 37.05 | 36.36 | 37.04 | -0.54 | -1.46 |
17:42 07.03.2025 |
7’615.44 CHF |
