DAX 40 998032 / DE0008469008
24’241.46
Pkt
-369.79
Pkt
-1.50 %
10.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.55 | 237.80 | 230.55 | 239.10 | -7.25 | -3.05 |
17:43 10.10.2025 |
257’777.50 CHF | ||
|
Siemens DE0007236101 |
242.30 | 246.45 | 242.25 | 248.05 | -4.15 | -1.68 |
17:43 10.10.2025 |
180’045.58 CHF | ||
|
Airbus NL0000235190 |
201.90 | 204.65 | 201.20 | 205.55 | -2.75 | -1.34 |
17:42 10.10.2025 |
150’732.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.64 | 29.67 | 29.64 | 29.94 | -0.03 | -0.10 |
17:44 10.10.2025 |
133’089.97 CHF | ||
|
Allianz DE0008404005 |
367.40 | 369.00 | 367.40 | 372.10 | -1.60 | -0.43 |
17:44 10.10.2025 |
132’550.01 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.00 | 109.75 | 105.80 | 109.50 | -3.75 | -3.42 |
17:44 10.10.2025 |
87’580.91 CHF | ||
|
Rheinmetall DE0007030009 |
1882.00 | 1904.00 | 1852.50 | 1915.50 | -22.00 | -1.16 |
17:40 10.10.2025 |
81’312.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
565.00 | 566.20 | 564.20 | 573.20 | -1.20 | -0.21 |
17:39 10.10.2025 |
68’304.64 CHF | ||
|
Deutsche Bank DE0005140008 |
30.08 | 30.43 | 30.05 | 30.74 | -0.35 | -1.13 |
17:44 10.10.2025 |
54’547.78 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.21 | 48.49 | 47.13 | 48.84 | -1.28 | -2.64 |
17:41 10.10.2025 |
50’620.84 CHF | ||
|
Merck DE0006599905 |
116.10 | 118.15 | 116.10 | 119.90 | -2.05 | -1.74 |
17:44 10.10.2025 |
47’814.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.20 | 53.17 | 52.78 | 54.98 | 0.03 | 0.06 |
17:44 10.10.2025 |
47’654.73 CHF | ||
|
BMW DE0005190003 |
78.48 | 80.30 | 78.02 | 81.18 | -1.82 | -2.27 |
17:44 10.10.2025 |
44’681.38 CHF | ||
|
Volkswagen DE0007664039 |
89.16 | 91.00 | 88.34 | 92.20 | -1.84 | -2.02 |
17:44 10.10.2025 |
42’376.38 CHF | ||
|
DHL Group DE0005552004 |
38.37 | 38.87 | 38.37 | 39.47 | -0.50 | -1.29 |
17:35 10.10.2025 |
40’959.67 CHF | ||
|
Infineon DE0006231004 |
32.02 | 33.18 | 31.99 | 33.33 | -1.16 | -3.50 |
17:42 10.10.2025 |
40’123.25 CHF | ||
|
E.ON DE000ENAG999 |
16.08 | 16.18 | 16.08 | 16.32 | -0.10 | -0.59 |
17:42 10.10.2025 |
39’341.71 CHF | ||
|
Deutsche Börse DE0005810055 |
227.10 | 228.20 | 226.90 | 229.40 | -1.10 | -0.48 |
17:40 10.10.2025 |
39’036.10 CHF | ||
|
BASF DE000BASF111 |
42.20 | 42.97 | 42.20 | 43.88 | -0.77 | -1.79 |
17:37 10.10.2025 |
35’751.05 CHF | ||
|
Commerzbank DE000CBK1001 |
31.34 | 31.68 | 31.29 | 32.18 | -0.34 | -1.07 |
17:45 10.10.2025 |
33’247.43 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.45 | 194.45 | 191.45 | 194.60 | -2.00 | -1.03 |
17:35 10.10.2025 |
32’223.18 CHF | ||
|
adidas DE000A1EWWW0 |
187.50 | 191.40 | 187.20 | 193.20 | -3.90 | -2.04 |
17:35 10.10.2025 |
31’809.43 CHF | ||
|
Hannover Rück DE0008402215 |
261.40 | 263.00 | 261.40 | 265.00 | -1.60 | -0.61 |
17:44 10.10.2025 |
29’518.57 CHF | ||
|
RWE DE0007037129 |
40.42 | 40.51 | 40.25 | 40.83 | -0.09 | -0.22 |
17:41 10.10.2025 |
27’378.14 CHF | ||
|
Bayer DE000BAY0017 |
27.98 | 28.20 | 27.97 | 29.00 | -0.22 | -0.78 |
17:42 10.10.2025 |
25’787.22 CHF | ||
|
Henkel vz. DE0006048432 |
70.30 | 70.24 | 70.26 | 71.32 | 0.06 | 0.09 |
17:35 10.10.2025 |
25’686.98 CHF | ||
|
Fresenius DE0005785604 |
47.70 | 48.15 | 47.70 | 48.23 | -0.45 | -0.93 |
17:36 10.10.2025 |
25’243.17 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.38 | 34.97 | 34.38 | 35.42 | -0.59 | -1.69 |
17:41 10.10.2025 |
24’522.08 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.13 | 26.85 | 26.94 | 27.43 | 0.28 | 1.04 |
17:44 10.10.2025 |
21’011.96 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
385.00 | 398.70 | 381.60 | 397.90 | -13.70 | -3.44 |
17:35 10.10.2025 |
19’960.24 CHF | ||
|
Beiersdorf DE0005200000 |
90.44 | 90.74 | 90.26 | 91.90 | -0.30 | -0.33 |
17:35 10.10.2025 |
18’461.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.50 | 47.21 | 46.50 | 47.44 | -0.71 | -1.50 |
17:35 10.10.2025 |
12’768.33 CHF | ||
|
Continental DE0005439004 |
56.44 | 56.80 | 56.34 | 57.58 | -0.36 | -0.63 |
17:42 10.10.2025 |
10’574.21 CHF | ||
|
Symrise DE000SYM9999 |
76.38 | 77.16 | 76.00 | 78.06 | -0.78 | -1.01 |
17:35 10.10.2025 |
10’038.50 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.25 | 33.76 | 33.20 | 34.21 | -0.51 | -1.51 |
17:35 10.10.2025 |
9’623.54 CHF | ||
|
GEA DE0006602006 |
62.05 | 62.60 | 61.85 | 62.65 | -0.55 | -0.88 |
17:35 10.10.2025 |
8’930.90 CHF | ||
|
QIAGEN NL0015002CX3 |
40.47 | 41.11 | 40.47 | 41.15 | -0.64 | -1.56 |
17:35 10.10.2025 |
8’152.10 CHF | ||
|
Scout24 DE000A12DM80 |
102.30 | 104.30 | 102.30 | 104.20 | -2.00 | -1.92 |
17:35 10.10.2025 |
7’010.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.96 | 51.52 | 48.96 | 51.40 | -2.56 | -4.97 |
17:41 10.10.2025 |
6’923.96 CHF | ||
|
Zalando DE000ZAL1111 |
26.22 | 27.12 | 26.22 | 27.44 | -0.90 | -3.32 |
17:41 10.10.2025 |
6’548.91 CHF |
