DAX 40 998032 / DE0008469008
23’999.17
Pkt
-123.23
Pkt
-0.51 %
22.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
265.50 | 265.80 | 262.00 | 265.95 | -0.30 | -0.11 |
17:43 22.05.2025 |
289’985.28 CHF | ||
|
Siemens DE0007236101 |
217.10 | 221.00 | 216.65 | 220.00 | -3.90 | -1.76 |
17:39 22.05.2025 |
162’216.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.29 | 34.31 | 33.94 | 34.36 | -0.02 | -0.06 |
17:38 22.05.2025 |
157’238.71 CHF | ||
|
Allianz DE0008404005 |
350.90 | 351.50 | 348.50 | 351.90 | -0.60 | -0.17 |
17:35 22.05.2025 |
126’860.62 CHF | ||
|
Airbus NL0000235190 |
161.24 | 162.04 | 159.96 | 161.92 | -0.80 | -0.49 |
17:35 22.05.2025 |
119’356.01 CHF | ||
|
Rheinmetall DE0007030009 |
1770.00 | 1795.00 | 1758.00 | 1801.50 | -25.00 | -1.39 |
17:38 22.05.2025 |
76’403.78 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
582.20 | 583.80 | 575.20 | 585.60 | -1.60 | -0.27 |
17:38 22.05.2025 |
69’584.72 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
81.68 | 79.16 | 79.04 | 81.68 | 2.52 | 3.18 |
17:40 22.05.2025 |
58’893.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.21 | 48.80 | 47.94 | 48.99 | -0.59 | -1.21 |
17:35 22.05.2025 |
51’185.29 CHF | ||
|
Deutsche Börse DE0005810055 |
287.50 | 288.80 | 285.10 | 289.10 | -1.30 | -0.45 |
17:36 22.05.2025 |
49’635.92 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.64 | 53.23 | 52.17 | 53.15 | -0.59 | -1.11 |
17:35 22.05.2025 |
47’934.03 CHF | ||
|
Merck DE0006599905 |
114.30 | 117.75 | 113.80 | 117.75 | -3.45 | -2.93 |
17:37 22.05.2025 |
47’877.63 CHF | ||
|
Deutsche Bank DE0005140008 |
25.13 | 25.50 | 24.97 | 25.46 | -0.37 | -1.45 |
17:35 22.05.2025 |
46’310.85 CHF | ||
|
Volkswagen DE0007664039 |
96.40 | 97.68 | 95.88 | 97.30 | -1.28 | -1.31 |
17:35 22.05.2025 |
45’646.51 CHF | ||
|
BMW DE0005190003 |
78.16 | 79.02 | 77.50 | 78.68 | -0.86 | -1.09 |
17:35 22.05.2025 |
44’547.76 CHF | ||
|
DHL Group DE0005552004 |
38.68 | 39.06 | 38.38 | 39.04 | -0.38 | -0.97 |
17:36 22.05.2025 |
42’125.74 CHF | ||
|
Infineon DE0006231004 |
34.71 | 34.66 | 34.02 | 35.02 | 0.05 | 0.14 |
17:40 22.05.2025 |
42’105.01 CHF | ||
|
E.ON DE000ENAG999 |
15.52 | 15.49 | 15.36 | 15.55 | 0.03 | 0.19 |
17:35 22.05.2025 |
37’853.71 CHF | ||
|
Porsche DE000PAG9113 |
44.00 | 45.98 | 43.23 | 44.37 | -1.98 | -4.31 |
17:43 22.05.2025 |
37’103.17 CHF | ||
|
adidas DE000A1EWWW0 |
218.30 | 220.30 | 217.00 | 219.60 | -2.00 | -0.91 |
17:38 22.05.2025 |
36’785.50 CHF | ||
|
BASF DE000BASF111 |
42.42 | 42.94 | 42.12 | 43.09 | -0.52 | -1.21 |
17:35 22.05.2025 |
35’894.97 CHF | ||
|
Hannover Rück DE0008402215 |
281.00 | 280.40 | 278.00 | 281.20 | 0.60 | 0.21 |
17:35 22.05.2025 |
31’620.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.95 | 182.35 | 177.25 | 181.75 | -4.40 | -2.41 |
17:36 22.05.2025 |
29’808.21 CHF | ||
|
Commerzbank DE000CBK1001 |
26.63 | 26.29 | 25.89 | 26.63 | 0.34 | 1.29 |
17:36 22.05.2025 |
29’126.78 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.21 | 39.76 | 38.98 | 39.58 | -0.55 | -1.38 |
17:35 22.05.2025 |
28’308.80 CHF | ||
|
Henkel vz. DE0006048432 |
70.06 | 71.16 | 69.90 | 70.92 | -1.10 | -1.55 |
17:35 22.05.2025 |
25’979.16 CHF | ||
|
Beiersdorf DE0005200000 |
120.95 | 122.45 | 120.20 | 122.15 | -1.50 | -1.22 |
17:35 22.05.2025 |
25’561.45 CHF | ||
|
RWE DE0007037129 |
32.60 | 33.25 | 32.54 | 33.10 | -0.65 | -1.95 |
17:41 22.05.2025 |
23’130.03 CHF | ||
|
Fresenius DE0005785604 |
43.37 | 43.52 | 43.18 | 43.60 | -0.15 | -0.34 |
17:35 22.05.2025 |
22’923.69 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.69 | 28.95 | 28.35 | 28.87 | -0.26 | -0.90 |
17:35 22.05.2025 |
22’277.96 CHF | ||
|
Bayer DE000BAY0017 |
24.36 | 23.72 | 23.76 | 24.52 | 0.65 | 2.72 |
17:44 22.05.2025 |
21’788.46 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
343.40 | 343.80 | 340.00 | 344.90 | -0.40 | -0.12 |
17:35 22.05.2025 |
17’293.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
52.48 | 53.46 | 52.34 | 53.10 | -0.98 | -1.83 |
17:35 22.05.2025 |
14’669.42 CHF | ||
|
Continental DE0005439004 |
76.86 | 77.56 | 76.64 | 77.54 | -0.70 | -0.90 |
17:41 22.05.2025 |
14’507.26 CHF | ||
|
Symrise DE000SYM9999 |
103.80 | 104.05 | 102.95 | 104.80 | -0.25 | -0.24 |
17:35 22.05.2025 |
13’600.87 CHF | ||
|
Sartorius vz. DE0007165631 |
223.90 | 228.30 | 219.80 | 229.10 | -4.40 | -1.93 |
17:35 22.05.2025 |
12’981.20 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.35 | 37.73 | 37.05 | 37.52 | -0.38 | -1.01 |
17:35 22.05.2025 |
10’806.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.26 | 60.58 | 59.14 | 60.26 | -1.32 | -2.18 |
17:35 22.05.2025 |
8’180.05 CHF | ||
|
QIAGEN NL0015002CX3 |
37.54 | 37.84 | 37.36 | 37.78 | -0.31 | -0.81 |
17:35 22.05.2025 |
7’584.12 CHF | ||
|
Zalando DE000ZAL1111 |
30.58 | 30.29 | 29.63 | 30.68 | 0.29 | 0.96 |
17:35 22.05.2025 |
7’347.64 CHF |
