DAX 40 998032 / DE0008469008
20’562.73
Pkt
891.85
Pkt
4.53%
10.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.00 | 214.40 | 228.90 | 235.80 | 15.60 | 7.28 |
17:35 10.04.2025 |
231’982.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.70 | 31.60 | 31.09 | 31.79 | 0.10 | 0.32 |
17:42 10.04.2025 |
143’626.72 CHF | ||
|
Siemens DE0007236101 |
186.94 | 177.16 | 186.56 | 199.96 | 9.78 | 5.52 |
17:39 10.04.2025 |
128’966.48 CHF | ||
|
Allianz DE0008404005 |
329.00 | 315.20 | 328.80 | 337.10 | 13.80 | 4.38 |
17:44 10.04.2025 |
112’822.87 CHF | ||
|
Airbus NL0000235190 |
139.50 | 133.56 | 139.22 | 150.94 | 5.94 | 4.45 |
17:36 10.04.2025 |
97’551.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.20 | 528.40 | 551.00 | 564.00 | 27.80 | 5.26 |
17:36 10.04.2025 |
63’989.52 CHF | ||
|
Rheinmetall DE0007030009 |
1379.50 | 1306.50 | 1308.00 | 1417.00 | 73.00 | 5.59 |
17:39 10.04.2025 |
53’533.47 CHF | ||
|
Merck DE0006599905 |
112.45 | 110.90 | 112.45 | 119.00 | 1.55 | 1.40 |
17:35 10.04.2025 |
44’721.12 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.41 | 42.43 | 43.41 | 46.25 | 0.98 | 2.31 |
17:37 10.04.2025 |
44’047.56 CHF | ||
|
Deutsche Börse DE0005810055 |
261.30 | 251.20 | 258.00 | 264.40 | 10.10 | 4.02 |
17:36 10.04.2025 |
42’818.16 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.60 | 46.62 | 47.54 | 51.27 | 0.98 | 2.09 |
17:44 10.04.2025 |
41’636.02 CHF | ||
|
Volkswagen DE0007664039 |
85.22 | 83.84 | 85.22 | 91.90 | 1.38 | 1.65 |
17:44 10.04.2025 |
40’826.01 CHF | ||
|
BMW DE0005190003 |
65.10 | 63.52 | 64.88 | 72.46 | 1.58 | 2.49 |
17:38 10.04.2025 |
37’715.78 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
52.98 | 50.70 | 52.50 | 56.48 | 2.28 | 4.50 |
17:37 10.04.2025 |
37’158.35 CHF | ||
|
Porsche DE000PAG9113 |
42.81 | 42.14 | 42.33 | 46.80 | 0.67 | 1.59 |
17:35 10.04.2025 |
36’941.32 CHF | ||
|
DHL Group DE0005552004 |
34.26 | 32.62 | 34.04 | 36.24 | 1.64 | 5.03 |
17:40 10.04.2025 |
34’857.21 CHF | ||
|
E.ON DE000ENAG999 |
14.28 | 14.05 | 13.99 | 14.51 | 0.23 | 1.64 |
17:35 10.04.2025 |
34’052.01 CHF | ||
|
BASF DE000BASF111 |
40.89 | 39.72 | 40.89 | 44.11 | 1.17 | 2.95 |
17:44 10.04.2025 |
32’929.89 CHF | ||
|
Deutsche Bank DE0005140008 |
19.23 | 17.95 | 19.19 | 20.49 | 1.28 | 7.15 |
17:39 10.04.2025 |
31’610.31 CHF | ||
|
adidas DE000A1EWWW0 |
196.75 | 186.15 | 194.70 | 209.00 | 10.60 | 5.69 |
17:35 10.04.2025 |
30’827.24 CHF | ||
|
Infineon DE0006231004 |
25.78 | 24.35 | 25.78 | 29.90 | 1.44 | 5.89 |
17:39 10.04.2025 |
29’335.06 CHF | ||
|
Hannover Rück DE0008402215 |
262.00 | 253.60 | 261.60 | 267.60 | 8.40 | 3.31 |
17:44 10.04.2025 |
28’362.62 CHF | ||
|
Henkel vz. DE0006048432 |
67.70 | 66.32 | 67.68 | 69.30 | 1.38 | 2.08 |
17:35 10.04.2025 |
25’378.58 CHF | ||
|
Heidelberg Materials DE0006047004 |
153.90 | 148.30 | 153.90 | 175.95 | 5.60 | 3.78 |
17:39 10.04.2025 |
24’042.56 CHF | ||
|
Commerzbank DE000CBK1001 |
21.68 | 21.33 | 21.35 | 23.14 | 0.35 | 1.64 |
17:36 10.04.2025 |
23’437.01 CHF | ||
|
Beiersdorf DE0005200000 |
115.80 | 112.95 | 115.45 | 118.25 | 2.85 | 2.52 |
17:35 10.04.2025 |
23’384.19 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
32.82 | 31.75 | 32.82 | 35.87 | 1.07 | 3.37 |
17:35 10.04.2025 |
22’626.72 CHF | ||
|
RWE DE0007037129 |
32.13 | 31.29 | 32.00 | 32.59 | 0.84 | 2.68 |
17:36 10.04.2025 |
21’587.36 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.40 | 24.82 | 24.90 | 25.88 | 0.58 | 2.34 |
17:35 10.04.2025 |
18’942.53 CHF | ||
|
Fresenius DE0005785604 |
36.56 | 35.17 | 36.47 | 37.23 | 1.39 | 3.95 |
17:37 10.04.2025 |
18’372.89 CHF | ||
|
Bayer DE000BAY0017 |
19.89 | 19.47 | 19.87 | 21.00 | 0.42 | 2.18 |
17:37 10.04.2025 |
17’739.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
285.50 | 271.40 | 283.60 | 307.00 | 14.10 | 5.20 |
17:40 10.04.2025 |
13’539.01 CHF | ||
|
Symrise DE000SYM9999 |
93.50 | 92.12 | 93.18 | 95.80 | 1.38 | 1.50 |
17:35 10.04.2025 |
11’942.30 CHF | ||
|
Continental DE0005439004 |
60.78 | 59.68 | 60.78 | 65.48 | 1.10 | 1.84 |
17:35 10.04.2025 |
11’070.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.26 | 40.43 | 42.11 | 43.10 | 1.83 | 4.53 |
17:40 10.04.2025 |
11’002.64 CHF | ||
|
Sartorius vz. DE0007165631 |
179.15 | 178.75 | 179.15 | 201.80 | 0.40 | 0.22 |
17:36 10.04.2025 |
10’731.23 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
31.90 | 31.47 | 31.74 | 33.75 | 0.43 | 1.37 |
17:35 10.04.2025 |
8’938.96 CHF | ||
|
QIAGEN NL0015002CX3 |
35.23 | 35.55 | 35.23 | 36.91 | -0.32 | -0.90 |
17:44 10.04.2025 |
7’379.19 CHF | ||
|
Zalando DE000ZAL1111 |
31.20 | 29.96 | 31.01 | 34.05 | 1.24 | 4.14 |
17:35 10.04.2025 |
7’207.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.52 | 52.94 | 53.52 | 57.26 | 0.58 | 1.10 |
17:35 10.04.2025 |
7’089.57 CHF |
