DAX 40 998032 / DE0008469008
25’011.35
Pkt
164.66
Pkt
0.66 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
270.45 | 265.15 | 265.20 | 270.50 | 5.30 | 2.00 |
17:35 21.07.2026 |
186’855.37 CHF | ||
|
SAP DE0007164600 |
136.42 | 138.26 | 135.34 | 137.84 | -1.84 | -1.33 |
17:39 21.07.2026 |
149’209.62 CHF | ||
|
Allianz DE0008404005 |
422.80 | 422.80 | 420.00 | 423.80 | 0.00 | 0.00 |
17:35 21.07.2026 |
149’001.42 CHF | ||
|
Airbus NL0000235190 |
194.54 | 191.70 | 190.80 | 196.38 | 2.84 | 1.48 |
17:35 21.07.2026 |
141’745.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.68 | 27.09 | 26.63 | 27.16 | -0.41 | -1.51 |
17:39 21.07.2026 |
120’139.82 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
158.14 | 152.64 | 153.50 | 158.74 | 5.50 | 3.60 |
17:38 21.07.2026 |
117’029.71 CHF | ||
|
Infineon DE0006231004 |
67.54 | 64.00 | 64.94 | 67.75 | 3.54 | 5.53 |
17:38 21.07.2026 |
76’809.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.40 | 516.60 | 500.00 | 517.80 | -14.20 | -2.75 |
17:37 21.07.2026 |
59’014.91 CHF | ||
|
DHL Group DE0005552004 |
57.12 | 56.22 | 56.44 | 57.12 | 0.90 | 1.60 |
17:36 21.07.2026 |
59’010.47 CHF | ||
|
Merck DE0006599905 |
134.25 | 134.95 | 130.10 | 136.05 | -0.70 | -0.52 |
17:35 21.07.2026 |
54’910.49 CHF | ||
|
Deutsche Bank DE0005140008 |
31.07 | 30.66 | 30.66 | 31.07 | 0.41 | 1.34 |
17:35 21.07.2026 |
53’754.25 CHF | ||
|
E.ON DE000ENAG999 |
19.27 | 19.25 | 19.12 | 19.40 | 0.02 | 0.10 |
17:35 21.07.2026 |
46’594.81 CHF | ||
|
Bayer DE000BAY0017 |
47.62 | 47.31 | 47.01 | 47.80 | 0.31 | 0.66 |
17:35 21.07.2026 |
44’113.82 CHF | ||
|
Deutsche Börse DE0005810055 |
252.50 | 255.20 | 249.70 | 254.10 | -2.70 | -1.06 |
17:35 21.07.2026 |
42’873.05 CHF | ||
|
Rheinmetall DE0007030009 |
995.40 | 990.30 | 985.30 | 1017.60 | 5.10 | 0.52 |
17:38 21.07.2026 |
42’548.12 CHF | ||
|
RWE DE0007037129 |
58.20 | 58.02 | 57.80 | 58.80 | 0.18 | 0.31 |
17:35 21.07.2026 |
40’473.11 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.91 | 45.14 | 44.67 | 45.39 | -0.23 | -0.51 |
17:35 21.07.2026 |
40’370.21 CHF | ||
|
BASF DE000BASF111 |
48.25 | 48.07 | 47.68 | 48.29 | 0.18 | 0.36 |
17:35 21.07.2026 |
39’838.49 CHF | ||
|
Commerzbank DE000CBK1001 |
37.75 | 36.91 | 36.88 | 37.75 | 0.84 | 2.28 |
17:35 21.07.2026 |
38’498.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.51 | 35.35 | 34.31 | 35.04 | -0.84 | -2.38 |
17:35 21.07.2026 |
36’421.19 CHF | ||
|
BMW DE0005190003 |
57.56 | 58.34 | 57.32 | 58.38 | -0.78 | -1.34 |
17:35 21.07.2026 |
35’488.27 CHF | ||
|
Volkswagen DE0007664039 |
72.56 | 72.54 | 72.08 | 73.34 | 0.02 | 0.03 |
17:35 21.07.2026 |
34’256.31 CHF | ||
|
HOCHTIEF DE0006070006 |
464.20 | 456.40 | 456.40 | 467.20 | 7.80 | 1.71 |
17:35 21.07.2026 |
31’763.92 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.24 | 42.50 | 43.00 | 43.67 | 0.74 | 1.74 |
17:35 21.07.2026 |
30’099.97 CHF | ||
|
adidas DE000A1EWWW0 |
179.40 | 181.50 | 178.80 | 181.60 | -2.10 | -1.16 |
17:35 21.07.2026 |
29’981.29 CHF | ||
|
Hannover Rück DE0008402215 |
247.00 | 253.60 | 246.00 | 253.60 | -6.60 | -2.60 |
17:35 21.07.2026 |
28’491.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.80 | 170.10 | 169.10 | 171.90 | 0.70 | 0.41 |
17:35 21.07.2026 |
28’093.92 CHF | ||
|
Henkel vz. DE0006048432 |
74.80 | 74.56 | 74.18 | 75.08 | 0.24 | 0.32 |
17:35 21.07.2026 |
27’093.04 CHF | ||
|
Fresenius DE0005785604 |
44.00 | 43.00 | 42.80 | 44.00 | 1.00 | 2.33 |
17:35 21.07.2026 |
21’778.70 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
336.00 | 334.10 | 332.10 | 337.90 | 1.90 | 0.57 |
17:37 21.07.2026 |
17’056.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.77 | 20.86 | 20.61 | 20.86 | -0.09 | -0.43 |
17:35 21.07.2026 |
16’580.11 CHF | ||
|
Beiersdorf DE0005200000 |
78.52 | 79.00 | 78.06 | 79.10 | -0.48 | -0.61 |
17:35 21.07.2026 |
15’937.94 CHF | ||
|
Continental DE0005439004 |
71.84 | 71.34 | 70.98 | 71.98 | 0.50 | 0.70 |
17:35 21.07.2026 |
13’395.33 CHF | ||
|
Symrise DE000SYM9999 |
87.62 | 88.64 | 87.14 | 88.50 | -1.02 | -1.15 |
17:35 21.07.2026 |
11’480.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.28 | 42.27 | 42.33 | 43.41 | 1.01 | 2.39 |
17:35 21.07.2026 |
9’598.59 CHF | ||
|
GEA DE0006602006 |
59.25 | 59.45 | 58.55 | 59.40 | -0.20 | -0.34 |
17:35 21.07.2026 |
9’096.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.14 | 58.12 | 56.72 | 58.14 | 0.02 | 0.03 |
17:35 21.07.2026 |
7’965.69 CHF | ||
|
QIAGEN NL0015002SN0 |
35.36 | 35.76 | 34.52 | 35.69 | -0.40 | -1.12 |
17:39 21.07.2026 |
6’878.71 CHF | ||
|
Zalando DE000ZAL1111 |
28.23 | 28.35 | 27.84 | 28.46 | -0.12 | -0.42 |
17:35 21.07.2026 |
6’315.94 CHF | ||
|
Scout24 DE000A12DM80 |
70.70 | 72.45 | 70.05 | 71.90 | -1.75 | -2.42 |
17:35 21.07.2026 |
4’684.03 CHF |
