DAX 40 998032 / DE0008469008
25’122.26
Pkt
230.06
Pkt
0.92 %
07.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.40 | 202.05 | 202.75 | 208.40 | 6.35 | 3.14 |
17:39 07.01.2026 |
218’389.69 CHF | ||
|
Siemens DE0007236101 |
256.25 | 247.55 | 250.60 | 256.90 | 8.70 | 3.51 |
17:38 07.01.2026 |
177’531.11 CHF | ||
|
Airbus NL0000235190 |
213.85 | 209.30 | 208.50 | 214.50 | 4.55 | 2.17 |
17:39 07.01.2026 |
152’730.48 CHF | ||
|
Allianz DE0008404005 |
384.80 | 391.30 | 381.30 | 392.30 | -6.50 | -1.66 |
17:35 07.01.2026 |
138’872.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.30 | 27.40 | 27.21 | 27.66 | -0.10 | -0.36 |
17:37 07.01.2026 |
125’218.55 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
129.40 | 127.30 | 128.00 | 131.45 | 2.10 | 1.65 |
17:35 07.01.2026 |
101’484.04 CHF | ||
|
Rheinmetall DE0007030009 |
1825.00 | 1740.50 | 1725.00 | 1825.00 | 84.50 | 4.85 |
17:39 07.01.2026 |
74’772.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 | 531.80 | 522.80 | 535.20 | -3.80 | -0.71 |
17:36 07.01.2026 |
65’101.96 CHF | ||
|
Deutsche Bank DE0005140008 |
33.01 | 33.41 | 32.89 | 33.69 | -0.41 | -1.21 |
17:38 07.01.2026 |
58’914.77 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.36 | 61.45 | 60.19 | 61.40 | -1.09 | -1.77 |
17:35 07.01.2026 |
54’135.70 CHF | ||
|
BMW DE0005190003 |
93.06 | 93.04 | 91.90 | 93.94 | 0.02 | 0.02 |
17:36 07.01.2026 |
52’394.63 CHF | ||
|
Merck DE0006599905 |
127.35 | 126.40 | 125.75 | 128.40 | 0.95 | 0.75 |
17:35 07.01.2026 |
49’805.57 CHF | ||
|
Infineon DE0006231004 |
42.14 | 41.83 | 41.39 | 42.24 | 0.31 | 0.74 |
17:35 07.01.2026 |
48’340.96 CHF | ||
|
Volkswagen DE0007664039 |
102.20 | 103.10 | 102.05 | 103.80 | -0.90 | -0.87 |
17:35 07.01.2026 |
48’276.42 CHF | ||
|
DHL Group DE0005552004 |
48.29 | 48.32 | 48.10 | 48.47 | -0.03 | -0.06 |
17:36 07.01.2026 |
47’641.01 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.31 | 46.10 | 45.97 | 46.45 | 0.21 | 0.46 |
17:38 07.01.2026 |
46’644.41 CHF | ||
|
E.ON DE000ENAG999 |
16.69 | 16.46 | 16.50 | 16.89 | 0.24 | 1.43 |
17:37 07.01.2026 |
39’729.57 CHF | ||
|
Commerzbank DE000CBK1001 |
34.90 | 35.99 | 34.87 | 36.08 | -1.09 | -3.03 |
17:35 07.01.2026 |
38’270.73 CHF | ||
|
Deutsche Börse DE0005810055 |
213.90 | 220.90 | 212.90 | 221.10 | -7.00 | -3.17 |
17:35 07.01.2026 |
37’985.23 CHF | ||
|
Heidelberg Materials DE0006047004 |
229.50 | 223.00 | 223.30 | 232.70 | 6.50 | 2.91 |
17:38 07.01.2026 |
36’715.22 CHF | ||
|
BASF DE000BASF111 |
44.16 | 44.84 | 44.13 | 45.05 | -0.68 | -1.52 |
17:37 07.01.2026 |
36’492.95 CHF | ||
|
Bayer DE000BAY0017 |
38.34 | 38.04 | 38.26 | 38.99 | 0.30 | 0.79 |
17:39 07.01.2026 |
34’909.10 CHF | ||
|
RWE DE0007037129 |
47.97 | 47.87 | 47.89 | 48.82 | 0.10 | 0.21 |
17:39 07.01.2026 |
31’905.94 CHF | ||
|
Hannover Rück DE0008402215 |
247.80 | 250.40 | 245.20 | 250.80 | -2.60 | -1.04 |
17:35 07.01.2026 |
28’826.55 CHF | ||
|
adidas DE000A1EWWW0 |
160.95 | 163.75 | 158.55 | 164.90 | -2.80 | -1.71 |
17:35 07.01.2026 |
28’218.07 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.90 | 40.18 | 39.90 | 40.69 | -0.28 | -0.70 |
17:35 07.01.2026 |
26’133.63 CHF | ||
|
Henkel vz. DE0006048432 |
68.70 | 69.38 | 68.28 | 69.72 | -0.68 | -0.98 |
17:35 07.01.2026 |
25’663.34 CHF | ||
|
Fresenius DE0005785604 |
48.97 | 48.44 | 48.37 | 49.06 | 0.53 | 1.09 |
17:35 07.01.2026 |
24’985.89 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.28 | 24.59 | 24.73 | 25.28 | 0.69 | 2.81 |
17:35 07.01.2026 |
19’299.20 CHF | ||
|
Beiersdorf DE0005200000 |
91.82 | 95.02 | 91.04 | 94.60 | -3.20 | -3.37 |
17:35 07.01.2026 |
19’080.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
394.90 | 383.10 | 385.40 | 396.10 | 11.80 | 3.08 |
17:35 07.01.2026 |
18’666.58 CHF | ||
|
Continental DE0005439004 |
68.12 | 68.04 | 67.70 | 69.68 | 0.08 | 0.12 |
17:35 07.01.2026 |
12’599.01 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.67 | 38.98 | 38.52 | 39.21 | -0.31 | -0.80 |
17:35 07.01.2026 |
11’218.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.18 | 40.22 | 38.98 | 40.65 | -1.04 | -2.59 |
17:35 07.01.2026 |
10’919.49 CHF | ||
|
Symrise DE000SYM9999 |
68.78 | 69.10 | 67.78 | 69.52 | -0.32 | -0.46 |
17:35 07.01.2026 |
8’835.88 CHF | ||
|
GEA DE0006602006 |
58.50 | 57.40 | 57.30 | 58.60 | 1.10 | 1.92 |
17:35 07.01.2026 |
8’233.66 CHF | ||
|
QIAGEN NL0015002CX3 |
40.25 | 39.99 | 40.07 | 40.67 | 0.26 | 0.65 |
17:35 07.01.2026 |
8’025.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.30 | 49.44 | 49.08 | 49.84 | -0.14 | -0.28 |
17:35 07.01.2026 |
6’685.80 CHF | ||
|
Zalando DE000ZAL1111 |
25.57 | 24.44 | 24.19 | 25.64 | 1.13 | 4.62 |
17:36 07.01.2026 |
5’936.83 CHF | ||
|
Scout24 DE000A12DM80 |
83.15 | 86.25 | 80.60 | 86.30 | -3.10 | -3.59 |
17:37 07.01.2026 |
5’783.75 CHF |
