DAX 40 998032 / DE0008469008
24’892.20
Pkt
23.51
Pkt
0.09 %
06.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
202.05 | 206.20 | 200.60 | 203.95 | -4.15 | -2.01 |
17:35 06.01.2026 |
213’405.58 CHF | ||
|
Siemens DE0007236101 |
247.55 | 244.60 | 243.25 | 248.75 | 2.95 | 1.21 |
17:38 06.01.2026 |
174’595.75 CHF | ||
|
Airbus NL0000235190 |
209.30 | 208.15 | 206.35 | 209.35 | 1.15 | 0.55 |
17:39 06.01.2026 |
149’235.40 CHF | ||
|
Allianz DE0008404005 |
391.30 | 392.70 | 391.20 | 396.00 | -1.40 | -0.36 |
17:37 06.01.2026 |
136’795.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.40 | 27.47 | 27.33 | 27.76 | -0.07 | -0.25 |
17:39 06.01.2026 |
126’527.68 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
127.30 | 127.55 | 126.05 | 129.00 | -0.25 | -0.20 |
17:36 06.01.2026 |
97’484.17 CHF | ||
|
Rheinmetall DE0007030009 |
1740.50 | 1752.00 | 1726.50 | 1793.00 | -11.50 | -0.66 |
17:35 06.01.2026 |
68’216.61 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 | 540.00 | 531.80 | 544.20 | -8.20 | -1.52 |
17:39 06.01.2026 |
65’003.10 CHF | ||
|
Deutsche Bank DE0005140008 |
33.41 | 33.81 | 33.41 | 34.26 | -0.40 | -1.18 |
17:39 06.01.2026 |
58’347.12 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.45 | 60.44 | 60.68 | 61.66 | 1.01 | 1.67 |
17:37 06.01.2026 |
55’345.06 CHF | ||
|
BMW DE0005190003 |
93.04 | 93.62 | 92.72 | 94.40 | -0.58 | -0.62 |
17:36 06.01.2026 |
52’942.70 CHF | ||
|
Merck DE0006599905 |
126.40 | 123.15 | 124.65 | 128.35 | 3.25 | 2.64 |
17:35 06.01.2026 |
48’946.63 CHF | ||
|
Volkswagen DE0007664039 |
103.10 | 103.35 | 102.85 | 104.10 | -0.25 | -0.24 |
17:39 06.01.2026 |
48’166.11 CHF | ||
|
DHL Group DE0005552004 |
48.32 | 47.33 | 47.45 | 48.53 | 0.99 | 2.09 |
17:35 06.01.2026 |
47’111.65 CHF | ||
|
Infineon DE0006231004 |
41.83 | 39.91 | 40.54 | 42.04 | 1.92 | 4.80 |
17:36 06.01.2026 |
46’243.82 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.10 | 44.90 | 44.98 | 46.10 | 1.20 | 2.67 |
17:35 06.01.2026 |
45’751.36 CHF | ||
|
E.ON DE000ENAG999 |
16.46 | 16.35 | 16.31 | 16.77 | 0.11 | 0.67 |
17:39 06.01.2026 |
39’906.65 CHF | ||
|
Commerzbank DE000CBK1001 |
35.99 | 36.49 | 35.59 | 37.24 | -0.50 | -1.37 |
17:35 06.01.2026 |
38’090.15 CHF | ||
|
Deutsche Börse DE0005810055 |
220.90 | 222.20 | 218.90 | 223.90 | -1.30 | -0.59 |
17:35 06.01.2026 |
37’336.62 CHF | ||
|
BASF DE000BASF111 |
44.84 | 43.89 | 43.75 | 45.12 | 0.95 | 2.16 |
17:37 06.01.2026 |
37’148.90 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.00 | 221.70 | 218.90 | 226.50 | 1.30 | 0.59 |
17:35 06.01.2026 |
36’665.38 CHF | ||
|
Bayer DE000BAY0017 |
38.04 | 38.20 | 37.91 | 38.62 | -0.16 | -0.42 |
17:35 06.01.2026 |
34’647.93 CHF | ||
|
RWE DE0007037129 |
47.87 | 47.24 | 47.25 | 48.42 | 0.63 | 1.33 |
17:35 06.01.2026 |
31’611.53 CHF | ||
|
Hannover Rück DE0008402215 |
250.40 | 257.00 | 250.40 | 259.00 | -6.60 | -2.57 |
17:39 06.01.2026 |
28’739.09 CHF | ||
|
adidas DE000A1EWWW0 |
163.75 | 169.90 | 157.00 | 164.05 | -6.15 | -3.62 |
17:35 06.01.2026 |
27’740.09 CHF | ||
|
Henkel vz. DE0006048432 |
69.38 | 69.98 | 68.82 | 70.14 | -0.60 | -0.86 |
17:35 06.01.2026 |
25’773.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.18 | 38.00 | 39.30 | 40.18 | 2.18 | 5.74 |
17:39 06.01.2026 |
25’731.54 CHF | ||
|
Fresenius DE0005785604 |
48.44 | 47.69 | 47.82 | 48.78 | 0.75 | 1.57 |
17:35 06.01.2026 |
24’950.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.59 | 24.46 | 24.40 | 24.78 | 0.13 | 0.53 |
17:39 06.01.2026 |
18’940.74 CHF | ||
|
Beiersdorf DE0005200000 |
95.02 | 93.84 | 92.60 | 96.08 | 1.18 | 1.26 |
17:35 06.01.2026 |
18’830.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
383.10 | 373.10 | 372.80 | 384.50 | 10.00 | 2.68 |
17:37 06.01.2026 |
18’529.60 CHF | ||
|
Continental DE0005439004 |
68.04 | 67.72 | 67.26 | 68.14 | 0.32 | 0.47 |
17:35 06.01.2026 |
12’733.91 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.98 | 39.38 | 38.95 | 39.55 | -0.40 | -1.02 |
17:35 06.01.2026 |
11’505.66 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.22 | 40.50 | 39.73 | 40.79 | -0.28 | -0.69 |
17:38 06.01.2026 |
10’806.07 CHF | ||
|
Symrise DE000SYM9999 |
69.10 | 67.96 | 67.90 | 69.56 | 1.14 | 1.68 |
17:35 06.01.2026 |
8’867.82 CHF | ||
|
GEA DE0006602006 |
57.40 | 57.75 | 56.90 | 57.85 | -0.35 | -0.61 |
17:36 06.01.2026 |
8’172.39 CHF | ||
|
QIAGEN NL0015002CX3 |
39.99 | 38.87 | 39.00 | 40.53 | 1.12 | 2.87 |
17:35 06.01.2026 |
7’749.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.44 | 49.78 | 47.92 | 49.54 | -0.34 | -0.68 |
17:37 06.01.2026 |
6’645.24 CHF | ||
|
Zalando DE000ZAL1111 |
24.44 | 24.60 | 24.06 | 24.96 | -0.16 | -0.65 |
17:35 06.01.2026 |
5’937.87 CHF | ||
|
Scout24 DE000A12DM80 |
86.25 | 86.10 | 85.70 | 89.40 | 0.15 | 0.17 |
17:35 06.01.2026 |
5’656.76 CHF |
