Nikkei 225 998407 / XC0009692440
37’280.84
Pkt
294.97
Pkt
0.80 %
04:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Furukawa Electric JP3827200001 |
6’238.00 5’603.00 |
0.00 0.00 |
635.00 11.33 |
08:30:00 22.05.2025 |
-1’219.00 -17.62 |
-526.00 -8.45 |
1’761.00 44.72 |
 |
|||
|
Sumitomo Electric Industries JP3407400005 |
2’693.00 2’624.50 |
0.00 0.00 |
68.50 2.61 |
08:30:00 22.05.2025 |
-81.00 -2.96 |
-306.00 -10.34 |
237.50 9.83 |
|
|||
|
IHI JP3134800006 |
13’755.00 13’465.00 |
0.00 0.00 |
290.00 2.15 |
08:30:00 22.05.2025 |
3’620.00 39.56 |
4’049.00 46.43 |
8’766.00 218.93 |
|
|||
|
NICHIREI JP3665200006 |
1’849.00 1’812.00 |
0.00 0.00 |
37.00 2.04 |
08:30:00 22.05.2025 |
67.00 3.85 |
-206.50 -10.25 |
-36.00 -1.95 |
|
|||
|
Chugai Pharmaceutical JP3519400000 |
7’516.00 7’370.00 |
0.00 0.00 |
146.00 1.98 |
08:30:00 22.05.2025 |
-118.00 -1.54 |
1’184.00 18.55 |
2’531.00 50.26 |
|
|||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’175.00 2’133.00 |
0.00 0.00 |
42.00 1.97 |
08:30:00 22.05.2025 |
15.50 0.74 |
-69.50 -3.17 |
-179.00 -7.79 |
|
|||
|
Toppan Printing JP3629000005 |
4’007.00 3’941.00 |
0.00 0.00 |
66.00 1.67 |
08:30:00 22.05.2025 |
-637.00 -13.92 |
-66.00 -1.65 |
0.00 0.00 |
|
|||
|
Mitsubishi Electric JP3902400005 |
2’952.50 2’909.00 |
0.00 0.00 |
43.50 1.50 |
08:30:00 22.05.2025 |
576.00 24.37 |
340.00 13.08 |
122.00 4.33 |
|
|||
|
Yokogawa Electric JP3955000009 |
3’487.00 3’436.00 |
0.00 0.00 |
51.00 1.48 |
08:30:00 22.05.2025 |
503.00 17.56 |
-38.00 -1.12 |
-747.00 -18.16 |
|
|||
|
Mitsubishi Heavy Industries JP3900000005 |
3’044.00 2’999.50 |
0.00 0.00 |
44.50 1.48 |
08:30:00 22.05.2025 |
816.00 38.78 |
610.00 26.41 |
1’592.50 119.96 |
|
|||
|
Fuji Electric JP3820000002 |
6’438.00 6’345.00 |
0.00 0.00 |
93.00 1.47 |
08:30:00 22.05.2025 |
-480.00 -7.11 |
-2’216.00 -26.11 |
-3’585.00 -36.38 |
|
|||
|
Shionogi JP3347200002 |
2’353.50 2’320.00 |
0.00 0.00 |
33.50 1.44 |
08:30:00 22.05.2025 |
24.00 1.06 |
222.50 10.81 |
-63.50 -2.71 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Credit Saison JP3271400008 |
3’801.00 3’890.00 |
0.00 0.00 |
-89.00 -2.29 |
08:30:00 22.05.2025 |
275.00 7.69 |
388.00 11.20 |
598.00 18.38 |
|
|||
|
Mazda Motor JP3868400007 |
892.50 914.20 |
0.00 0.00 |
-21.70 -2.37 |
08:30:00 22.05.2025 |
-98.80 -9.74 |
-89.80 -8.93 |
-671.30 -42.30 |
|
|||
|
Sumitomo Dainippon Pharma JP3495000006 |
805.00 825.00 |
0.00 0.00 |
-20.00 -2.42 |
08:30:00 22.05.2025 |
56.00 7.21 |
222.00 36.33 |
524.00 169.58 |
|
|||
|
Tokyo Electron JP3571400005 |
22’680.00 23’245.00 |
0.00 0.00 |
-565.00 -2.43 |
08:30:00 22.05.2025 |
-2’110.00 -8.29 |
1’565.00 7.19 |
-13’285.00 -36.27 |
|
|||
|
KK Aozora Ginko Shs JP3711200000 |
2’070.00 2’122.00 |
0.00 0.00 |
-52.00 -2.45 |
08:30:00 22.05.2025 |
-56.50 -2.56 |
-325.50 -13.17 |
-193.50 -8.27 |
|
|||
|
Rakuten JP3967200001 |
800.20 821.20 |
0.00 0.00 |
-21.00 -2.56 |
08:30:00 22.05.2025 |
-179.50 -18.27 |
-88.90 -9.97 |
11.40 1.44 |
|
|||
|
Ebara JP3166000004 |
2’338.00 2’403.50 |
0.00 0.00 |
-65.50 -2.73 |
08:30:00 22.05.2025 |
-187.00 -7.11 |
158.50 6.94 |
-136.00 -5.27 |
|
|||
|
Nissan Motor JP3672400003 |
354.40 364.60 |
0.00 0.00 |
-10.20 -2.80 |
08:30:00 22.05.2025 |
-99.40 -21.67 |
-52.60 -12.77 |
-197.30 -35.44 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
453.00 466.70 |
0.00 0.00 |
-13.70 -2.94 |
08:30:00 22.05.2025 |
-73.10 -13.69 |
-220.80 -32.38 |
-0.60 -0.13 |
|
|||
|
Nikon JP3657400002 |
1’371.50 1’414.50 |
0.00 0.00 |
-43.00 -3.04 |
08:30:00 22.05.2025 |
-113.50 -7.40 |
-437.50 -23.55 |
-252.50 -15.09 |
|
|||
|
Hino Motors JP3792600003 |
462.70 477.50 |
0.00 0.00 |
-14.80 -3.10 |
08:30:00 22.05.2025 |
-10.90 -2.24 |
68.50 16.81 |
27.80 6.20 |
|
|||
|
Advantest JP3122400009 |
6’784.00 7’010.00 |
0.00 0.00 |
-226.00 -3.22 |
08:30:00 22.05.2025 |
-2’355.00 -24.45 |
-2’110.00 -22.48 |
1’675.00 29.91 |
|
|||
|
Kubota JP3266400005 |
1’578.50 1’633.50 |
0.00 0.00 |
-55.00 -3.37 |
08:30:00 22.05.2025 |
-296.50 -15.16 |
-240.00 -12.64 |
-697.00 -29.58 |
|
|||
|
Keisei Electric Railway JP3278600006 |
1’365.50 1’532.00 |
0.00 0.00 |
-166.50 -10.87 |
08:30:00 22.05.2025 |
76.50 5.20 |
267.50 20.88 |
-393.83 -20.28 |
|