| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi Estate JP3899600005 |
1’955.50 1’955.50 |
0.00 0.00 |
94.50 5.08 |
08:00:00 25.05.2022 |
28.00 1.55 |
181.00 10.94 |
37.00 2.06 |
 |
Long
Short
|
||
|
Mitsui Fudosan JP3893200000 |
2’780.50 2’780.50 |
0.00 0.00 |
91.50 3.40 |
08:00:00 25.05.2022 |
88.00 3.38 |
149.50 5.88 |
152.00 5.99 |
|
Long
Short
|
||
|
DAIICHI SANKYO JP3475350009 |
3’475.00 3’475.00 |
0.00 0.00 |
105.00 3.12 |
08:00:00 25.05.2022 |
777.50 30.52 |
330.00 11.02 |
701.50 26.74 |
|
Long
Short
|
||
|
Sumitomo Realty & Development JP3409000001 |
3’398.00 3’398.00 |
0.00 0.00 |
97.00 2.94 |
08:00:00 25.05.2022 |
-335.00 -9.19 |
-575.00 -14.80 |
-318.00 -8.77 |
|
Long
Short
|
||
|
Nippon Yusen K.K JP3753000003 |
10’640.00 10’640.00 |
0.00 0.00 |
270.00 2.60 |
08:00:00 25.05.2022 |
-150.00 -1.46 |
2’850.00 39.15 |
5’700.00 128.67 |
|
Long
Short
|
||
|
Toray Industries JP3621000003 |
659.90 659.90 |
0.00 0.00 |
16.40 2.55 |
08:00:00 25.05.2022 |
-30.30 -4.50 |
-72.10 -10.08 |
-21.40 -3.22 |
|
Long
Short
|
||
|
The Kansai Electric Power JP3228600007 |
1’303.00 1’303.00 |
0.00 0.00 |
29.00 2.28 |
08:00:00 25.05.2022 |
106.00 9.11 |
242.00 23.54 |
194.50 18.08 |
|
Long
Short
|
||
|
SKY Perfect JSAT CorpShs JP3396350005 |
460.00 460.00 |
0.00 0.00 |
9.00 2.00 |
08:00:00 25.05.2022 |
16.00 3.61 |
34.00 8.00 |
27.00 6.25 |
|
Long
Short
|
||
|
DOWA HOLDINGS JP3638600001 |
4’750.00 4’750.00 |
0.00 0.00 |
90.00 1.93 |
08:00:00 25.05.2022 |
-415.00 -8.39 |
-125.00 -2.69 |
-110.00 -2.37 |
|
Long
Short
|
||
|
Kirin Holdings JP3258000003 |
1’963.00 1’963.00 |
0.00 0.00 |
36.50 1.89 |
08:00:00 25.05.2022 |
-95.00 -4.68 |
67.00 3.58 |
-217.50 -10.10 |
|
Long
Short
|
||
|
SUMCO CORPShs JP3322930003 |
1’997.00 1’997.00 |
0.00 0.00 |
37.00 1.89 |
08:00:00 25.05.2022 |
-86.00 -4.16 |
-545.00 -21.58 |
-427.00 -17.74 |
|
Long
Short
|
||
|
IHI JP3134800006 |
3’570.00 3’570.00 |
0.00 0.00 |
65.00 1.85 |
08:00:00 25.05.2022 |
821.00 30.82 |
922.00 35.97 |
1’017.00 41.21 |
|
Long
Short
|
||
|
Mitsubishi JP3898400001 |
4’492.00 4’492.00 |
0.00 0.00 |
75.00 1.70 |
08:00:00 25.05.2022 |
205.00 5.01 |
803.00 23.00 |
1’359.00 46.29 |
|
Long
Short
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
T&D Holdings JP3539220008 |
1’440.00 1’440.00 |
0.00 0.00 |
-44.00 -2.96 |
08:00:00 25.05.2022 |
-276.00 -15.50 |
91.00 6.44 |
8.00 0.53 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
5’310.00 5’310.00 |
0.00 0.00 |
-170.00 -3.10 |
08:00:00 25.05.2022 |
-150.00 -2.63 |
-920.00 -14.22 |
640.00 13.03 |
|
Long
Short
|
||
|
Minebea JP3906000009 |
2’265.00 2’265.00 |
0.00 0.00 |
-78.00 -3.33 |
08:00:00 25.05.2022 |
-105.00 -4.13 |
-775.00 -24.11 |
-313.00 -11.37 |
|
Long
Short
|
||
|
Toyobo JP3619800000 |
1’007.00 1’007.00 |
0.00 0.00 |
-36.00 -3.45 |
08:00:00 25.05.2022 |
-189.00 -15.01 |
-267.00 -19.97 |
-322.00 -23.13 |
|
Long
Short
|
||
|
Mitsubishi Motors JP3899800001 |
381.00 381.00 |
0.00 0.00 |
-14.00 -3.54 |
08:00:00 25.05.2022 |
42.00 12.54 |
-11.00 -2.84 |
78.00 26.09 |
|
Long
Short
|
||
|
Shinsei Bank JP3729000004 |
1’997.00 1’997.00 |
0.00 0.00 |
-84.00 -4.04 |
08:00:00 25.05.2022 |
-152.00 -6.95 |
203.00 11.07 |
418.00 25.83 |
|
Long
Short
|
||
|
Rakuten JP3967200001 |
709.00 709.00 |
0.00 0.00 |
-31.00 -4.19 |
08:00:00 25.05.2022 |
-182.00 -18.51 |
-446.00 -35.77 |
-494.00 -38.15 |
|
Long
Short
|
||
|
GS Yuasa JP3385820000 |
2’067.00 2’067.00 |
0.00 0.00 |
-91.00 -4.22 |
08:00:00 25.05.2022 |
-331.00 -13.70 |
-315.00 -13.13 |
-828.00 -28.42 |
|
Long
Short
|
||
|
Takara Holdings JP3459600007 |
927.00 927.00 |
0.00 0.00 |
-43.00 -4.43 |
08:00:00 25.05.2022 |
-190.00 -16.14 |
-349.00 -26.12 |
-434.00 -30.54 |
|
Long
Short
|
||
|
Maruha Nichiro Seafoods JP3876600002 |
2’217.00 2’217.00 |
0.00 0.00 |
-110.00 -4.73 |
08:00:00 25.05.2022 |
-210.00 -7.99 |
55.00 2.33 |
-90.00 -3.59 |
|
Long
Short
|
||
|
Oki Electric Industry JP3194000000 |
718.00 718.00 |
0.00 0.00 |
-44.00 -5.77 |
08:00:00 25.05.2022 |
-133.00 -14.57 |
-139.00 -15.13 |
-200.00 -20.41 |
|
Long
Short
|
||
|
Dentsu JP3551520004 |
4’175.00 4’175.00 |
0.00 0.00 |
-285.00 -6.39 |
08:00:00 25.05.2022 |
-430.00 -8.85 |
415.00 10.34 |
1’000.00 29.15 |
|
Long
Short
|
||
|
Unitika JP3951200009 |
219.00 219.00 |
0.00 0.00 |
-19.00 -7.98 |
08:00:00 25.05.2022 |
-56.00 -18.18 |
-53.00 -17.38 |
-119.00 -32.08 |
|
Long
Short
|