Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

Nikkei 225 998407 / XC0009692440

26’830.96
Pkt
153.16
Pkt
0.57%
03:19:35

NIKKEI 225 Gewinner und Verlierer

NIKKEI 225 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Mitsubishi Estate
JP3899600005
1’955.50
1’955.50
0.00
0.00
94.50
5.08
08:00:00
25.05.2022
28.00
1.55
181.00
10.94
37.00
2.06
Mitsubishi Estate Long Short
Mitsui Fudosan
JP3893200000
2’780.50
2’780.50
0.00
0.00
91.50
3.40
08:00:00
25.05.2022
88.00
3.38
149.50
5.88
152.00
5.99
Mitsui Fudosan Long Short
DAIICHI SANKYO
JP3475350009
3’475.00
3’475.00
0.00
0.00
105.00
3.12
08:00:00
25.05.2022
777.50
30.52
330.00
11.02
701.50
26.74
DAIICHI SANKYO Long Short
Sumitomo Realty & Development
JP3409000001
3’398.00
3’398.00
0.00
0.00
97.00
2.94
08:00:00
25.05.2022
-335.00
-9.19
-575.00
-14.80
-318.00
-8.77
Sumitomo Realty & Development Long Short
Nippon Yusen K.K
JP3753000003
10’640.00
10’640.00
0.00
0.00
270.00
2.60
08:00:00
25.05.2022
-150.00
-1.46
2’850.00
39.15
5’700.00
128.67
Nippon Yusen K.K Long Short
Toray Industries
JP3621000003
659.90
659.90
0.00
0.00
16.40
2.55
08:00:00
25.05.2022
-30.30
-4.50
-72.10
-10.08
-21.40
-3.22
Toray Industries Long Short
The Kansai Electric Power
JP3228600007
1’303.00
1’303.00
0.00
0.00
29.00
2.28
08:00:00
25.05.2022
106.00
9.11
242.00
23.54
194.50
18.08
The Kansai Electric Power Long Short
SKY Perfect JSAT CorpShs
JP3396350005
460.00
460.00
0.00
0.00
9.00
2.00
08:00:00
25.05.2022
16.00
3.61
34.00
8.00
27.00
6.25
SKY Perfect JSAT CorpShs Long Short
DOWA HOLDINGS
JP3638600001
4’750.00
4’750.00
0.00
0.00
90.00
1.93
08:00:00
25.05.2022
-415.00
-8.39
-125.00
-2.69
-110.00
-2.37
DOWA HOLDINGS Long Short
Kirin Holdings
JP3258000003
1’963.00
1’963.00
0.00
0.00
36.50
1.89
08:00:00
25.05.2022
-95.00
-4.68
67.00
3.58
-217.50
-10.10
Kirin Holdings Long Short
SUMCO CORPShs
JP3322930003
1’997.00
1’997.00
0.00
0.00
37.00
1.89
08:00:00
25.05.2022
-86.00
-4.16
-545.00
-21.58
-427.00
-17.74
SUMCO CORPShs Long Short
IHI
JP3134800006
3’570.00
3’570.00
0.00
0.00
65.00
1.85
08:00:00
25.05.2022
821.00
30.82
922.00
35.97
1’017.00
41.21
IHI Long Short
Mitsubishi
JP3898400001
4’492.00
4’492.00
0.00
0.00
75.00
1.70
08:00:00
25.05.2022
205.00
5.01
803.00
23.00
1’359.00
46.29
Mitsubishi Long Short

NIKKEI 225 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
T&D Holdings
JP3539220008
1’440.00
1’440.00
0.00
0.00
-44.00
-2.96
08:00:00
25.05.2022
-276.00
-15.50
91.00
6.44
8.00
0.53
T&D Holdings Long Short
Ebara
JP3166000004
5’310.00
5’310.00
0.00
0.00
-170.00
-3.10
08:00:00
25.05.2022
-150.00
-2.63
-920.00
-14.22
640.00
13.03
Ebara Long Short
Minebea
JP3906000009
2’265.00
2’265.00
0.00
0.00
-78.00
-3.33
08:00:00
25.05.2022
-105.00
-4.13
-775.00
-24.11
-313.00
-11.37
Minebea Long Short
Toyobo
JP3619800000
1’007.00
1’007.00
0.00
0.00
-36.00
-3.45
08:00:00
25.05.2022
-189.00
-15.01
-267.00
-19.97
-322.00
-23.13
Toyobo Long Short
Mitsubishi Motors
JP3899800001
381.00
381.00
0.00
0.00
-14.00
-3.54
08:00:00
25.05.2022
42.00
12.54
-11.00
-2.84
78.00
26.09
Mitsubishi Motors Long Short
Shinsei Bank
JP3729000004
1’997.00
1’997.00
0.00
0.00
-84.00
-4.04
08:00:00
25.05.2022
-152.00
-6.95
203.00
11.07
418.00
25.83
Shinsei Bank Long Short
Rakuten
JP3967200001
709.00
709.00
0.00
0.00
-31.00
-4.19
08:00:00
25.05.2022
-182.00
-18.51
-446.00
-35.77
-494.00
-38.15
Rakuten Long Short
GS Yuasa
JP3385820000
2’067.00
2’067.00
0.00
0.00
-91.00
-4.22
08:00:00
25.05.2022
-331.00
-13.70
-315.00
-13.13
-828.00
-28.42
GS Yuasa Long Short
Takara Holdings
JP3459600007
927.00
927.00
0.00
0.00
-43.00
-4.43
08:00:00
25.05.2022
-190.00
-16.14
-349.00
-26.12
-434.00
-30.54
Takara Holdings Long Short
Maruha Nichiro Seafoods
JP3876600002
2’217.00
2’217.00
0.00
0.00
-110.00
-4.73
08:00:00
25.05.2022
-210.00
-7.99
55.00
2.33
-90.00
-3.59
Maruha Nichiro Seafoods Long Short
Oki Electric Industry
JP3194000000
718.00
718.00
0.00
0.00
-44.00
-5.77
08:00:00
25.05.2022
-133.00
-14.57
-139.00
-15.13
-200.00
-20.41
Oki Electric Industry Long Short
Dentsu
JP3551520004
4’175.00
4’175.00
0.00
0.00
-285.00
-6.39
08:00:00
25.05.2022
-430.00
-8.85
415.00
10.34
1’000.00
29.15
Dentsu Long Short
Unitika
JP3951200009
219.00
219.00
0.00
0.00
-19.00
-7.98
08:00:00
25.05.2022
-56.00
-18.18
-53.00
-17.38
-119.00
-32.08
Unitika Long Short