Nikkei 225 998407 / XC0009692440
39’678.02
Pkt
218.40
Pkt
0.55 %
08:30:01
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Mitsubishi Heavy Industries JP3900000005 |
3’310.00 3’185.00 |
0.00 0.00 |
125.00 3.92 |
08:30:00 14.07.2025 |
765.50 30.81 |
1’083.00 49.98 |
1’415.50 77.16 |
|
|||
IHI JP3134800006 |
15’035.00 14’510.00 |
0.00 0.00 |
525.00 3.62 |
08:30:00 14.07.2025 |
4’765.00 47.04 |
6’741.00 82.67 |
9’390.00 170.57 |
|
|||
Nissan Motor JP3672400003 |
318.90 307.80 |
0.00 0.00 |
11.10 3.61 |
08:30:00 14.07.2025 |
-15.40 -4.84 |
-150.40 -33.17 |
-258.60 -46.05 |
|
|||
Kawasaki Heavy Industries JP3224200000 |
10’225.00 9’903.00 |
0.00 0.00 |
322.00 3.25 |
08:30:00 14.07.2025 |
2’499.00 32.96 |
3’026.00 42.90 |
4’137.00 69.61 |
|
|||
DAIICHI SANKYO JP3475350009 |
3’338.00 3’258.00 |
0.00 0.00 |
80.00 2.46 |
08:30:00 14.07.2025 |
105.00 3.38 |
-920.00 -22.28 |
-2’817.00 -46.74 |
|
|||
Astellas Pharma JP3942400007 |
1’439.50 1’406.50 |
0.00 0.00 |
33.00 2.35 |
08:30:00 14.07.2025 |
107.50 8.47 |
-133.00 -8.81 |
-285.00 -17.15 |
|
|||
The Japan Steel Works LtdShs JP3721400004 |
7’913.00 7’733.00 |
0.00 0.00 |
180.00 2.33 |
08:30:00 14.07.2025 |
2’482.00 44.60 |
2’076.00 34.77 |
3’609.00 81.32 |
|
|||
Hino Motors JP3792600003 |
385.90 377.80 |
0.00 0.00 |
8.10 2.14 |
08:30:00 14.07.2025 |
-27.20 -6.69 |
-137.00 -26.52 |
-50.60 -11.76 |
|
|||
Tokyo Gas JP3573000001 |
4’834.00 4’740.00 |
0.00 0.00 |
94.00 1.98 |
08:30:00 14.07.2025 |
-3.00 -0.06 |
496.00 11.64 |
1’321.00 38.46 |
|
|||
T&D Holdings JP3539220008 |
3’318.00 3’254.00 |
0.00 0.00 |
64.00 1.97 |
08:30:00 14.07.2025 |
479.00 17.81 |
373.50 13.37 |
145.00 4.80 |
|
|||
Chubu Electric Power JP3526600006 |
1’820.00 1’785.50 |
0.00 0.00 |
34.50 1.93 |
08:30:00 14.07.2025 |
192.50 11.84 |
214.50 13.37 |
-66.00 -3.50 |
|
|||
Sumitomo Dainippon Pharma JP3495000006 |
1’032.00 1’013.00 |
0.00 0.00 |
19.00 1.88 |
08:30:00 14.07.2025 |
478.00 92.64 |
453.00 83.73 |
586.00 143.63 |
|
|||
Sompo Holdings JP3165000005 |
4’271.00 4’196.00 |
0.00 0.00 |
75.00 1.79 |
08:30:00 14.07.2025 |
-55.00 -1.30 |
180.00 4.49 |
692.00 19.81 |
|
|||
Advantest JP3122400009 |
11’515.00 11’325.00 |
0.00 0.00 |
190.00 1.68 |
08:30:00 14.07.2025 |
5’613.00 99.66 |
865.00 8.33 |
4’404.00 64.38 |
|
NIKKEI 225 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Nikon JP3657400002 |
1’436.00 1’467.00 |
0.00 0.00 |
-31.00 -2.11 |
08:30:00 14.07.2025 |
15.50 1.09 |
-219.00 -13.22 |
-271.00 -15.87 |
|
|||
Sumitomo Metal Mining JP3402600005 |
3’481.00 3’558.00 |
0.00 0.00 |
-77.00 -2.16 |
08:30:00 14.07.2025 |
812.50 30.24 |
-51.00 -1.44 |
-1’764.00 -33.52 |
|
|||
Toto JP3596200000 |
3’778.00 3’868.00 |
0.00 0.00 |
-90.00 -2.33 |
08:30:00 14.07.2025 |
266.00 7.58 |
77.00 2.08 |
-284.00 -7.00 |
|
|||
Yamato Holdings JP3940000007 |
1’925.50 1’974.50 |
0.00 0.00 |
-49.00 -2.48 |
08:30:00 14.07.2025 |
34.50 1.77 |
224.00 12.75 |
142.50 7.75 |
|
|||
TAIYO YUDEN JP3452000007 |
2’560.00 2’630.50 |
0.00 0.00 |
-70.50 -2.68 |
08:30:00 14.07.2025 |
579.00 29.01 |
305.00 13.44 |
-2’194.00 -46.01 |
|
|||
Yaskawa Electric JP3932000007 |
2’899.00 2’989.00 |
0.00 0.00 |
-90.00 -3.01 |
08:30:00 14.07.2025 |
39.00 1.35 |
-1’351.00 -31.63 |
-2’713.00 -48.16 |
|
|||
SoftBank JP3436100006 |
10’260.00 10’590.00 |
0.00 0.00 |
-330.00 -3.12 |
08:30:00 14.07.2025 |
4’029.00 60.04 |
1’489.00 16.10 |
-1’180.00 -9.90 |
|
|||
Shiseido JP3351600006 |
2’520.00 2’608.00 |
0.00 0.00 |
-88.00 -3.37 |
08:30:00 14.07.2025 |
31.00 1.24 |
-63.00 -2.44 |
-2’081.00 -45.21 |
|
|||
SUMCO CORPShs JP3322930003 |
1’171.50 1’218.00 |
0.00 0.00 |
-46.50 -3.82 |
08:30:00 14.07.2025 |
286.50 33.14 |
-3.50 -0.30 |
-1’492.50 -56.46 |
|