Nikkei 225 998407 / XC0009692440
39’785.90
Pkt
23.42
Pkt
0.06 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hino Motors JP3792600003 |
386.60 358.60 |
0.00 0.00 |
28.00 7.81 |
08:30:00 03.07.2025 |
-47.70 -11.73 |
-207.00 -36.57 |
-63.60 -15.05 |
 |
|||
|
Nissan Motor JP3672400003 |
362.10 342.60 |
0.00 0.00 |
19.50 5.69 |
08:30:00 03.07.2025 |
-24.10 -6.44 |
-129.80 -27.04 |
-202.20 -36.60 |
|
|||
|
Minebea JP3906000009 |
2’182.00 2’066.00 |
0.00 0.00 |
116.00 5.61 |
08:30:00 03.07.2025 |
-48.50 -2.24 |
-453.00 -17.63 |
-1’197.50 -36.13 |
|
|||
|
JFE Holdings JP3386030005 |
1’793.50 1’701.50 |
0.00 0.00 |
92.00 5.41 |
08:30:00 03.07.2025 |
-156.50 -8.54 |
-102.50 -5.76 |
-671.00 -28.58 |
|
|||
|
Mazda Motor JP3868400007 |
896.00 856.50 |
0.00 0.00 |
39.50 4.61 |
08:30:00 03.07.2025 |
-59.60 -6.42 |
-214.10 -19.76 |
-693.10 -44.36 |
|
|||
|
Showa Denko K.K. JP3368000000 |
3’384.00 3’235.00 |
0.00 0.00 |
149.00 4.61 |
08:30:00 03.07.2025 |
326.00 10.78 |
-666.00 -16.59 |
-102.00 -2.96 |
|
|||
|
SUMCO CORPShs JP3322930003 |
1’155.00 1’105.00 |
0.00 0.00 |
50.00 4.52 |
08:30:00 03.07.2025 |
106.50 10.35 |
-48.00 -4.06 |
-1’206.50 -51.53 |
|
|||
|
TAIYO YUDEN JP3452000007 |
2’602.00 2’493.00 |
0.00 0.00 |
109.00 4.37 |
08:30:00 03.07.2025 |
93.00 3.81 |
266.00 11.72 |
-1’483.00 -36.91 |
|
|||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
2’850.00 2’731.00 |
0.00 0.00 |
119.00 4.36 |
08:30:00 03.07.2025 |
-438.00 -13.81 |
-449.00 -14.11 |
-723.00 -20.92 |
|
|||
|
Mitsubishi Motors JP3899800001 |
421.40 406.60 |
0.00 0.00 |
14.80 3.64 |
08:30:00 03.07.2025 |
3.40 0.84 |
-124.10 -23.30 |
-49.40 -10.79 |
|
|||
|
Kobe Steel JP3289800009 |
1’642.00 1’585.50 |
0.00 0.00 |
56.50 3.56 |
08:30:00 03.07.2025 |
-153.00 -8.86 |
-5.00 -0.32 |
-444.00 -22.00 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’150.00 3’042.00 |
0.00 0.00 |
108.00 3.55 |
08:30:00 03.07.2025 |
-90.50 -2.96 |
-282.50 -8.71 |
-1’269.50 -30.00 |
|
|||
|
SCREEN Holdings JP3494600004 |
11’665.00 11’290.00 |
0.00 0.00 |
375.00 3.32 |
08:30:00 03.07.2025 |
2’060.00 21.24 |
2’270.00 23.92 |
-2’575.00 -17.96 |
|
|||
|
Mitsubishi Materials JP3903000002 |
2’344.00 2’270.00 |
0.00 0.00 |
74.00 3.26 |
08:30:00 03.07.2025 |
-183.50 -7.45 |
-125.00 -5.20 |
-699.00 -23.46 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taisei JP3443600006 |
8’439.00 8’595.00 |
0.00 0.00 |
-156.00 -1.82 |
08:30:00 03.07.2025 |
1’800.00 27.27 |
1’761.00 26.53 |
2’409.00 40.21 |
|
|||
|
Shimizu JP3358800005 |
1’581.00 1’610.50 |
0.00 0.00 |
-29.50 -1.83 |
08:30:00 03.07.2025 |
272.50 20.36 |
358.50 28.62 |
702.60 77.34 |
|
|||
|
NICHIREI JP3665200006 |
1’836.50 1’873.00 |
0.00 0.00 |
-36.50 -1.95 |
08:30:00 03.07.2025 |
113.50 6.41 |
-198.00 -9.51 |
139.00 7.96 |
|
|||
|
Shionogi JP3347200002 |
2’500.50 2’551.50 |
0.00 0.00 |
-51.00 -2.00 |
08:30:00 03.07.2025 |
307.50 13.45 |
375.00 16.90 |
516.67 24.87 |
|
|||
|
NEC JP3733000008 |
4’000.00 4’084.00 |
0.00 0.00 |
-84.00 -2.06 |
08:30:00 03.07.2025 |
1’038.00 32.63 |
1’475.00 53.75 |
1’569.00 59.21 |
|
|||
|
Terumo JP3546800008 |
2’466.00 2’518.50 |
0.00 0.00 |
-52.50 -2.08 |
08:30:00 03.07.2025 |
-119.50 -4.31 |
-412.00 -13.46 |
102.00 4.00 |
|
|||
|
Credit Saison JP3271400008 |
3’928.00 4’014.00 |
0.00 0.00 |
-86.00 -2.14 |
08:30:00 03.07.2025 |
389.00 11.08 |
202.00 5.46 |
580.00 17.47 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
3’226.00 3’298.00 |
0.00 0.00 |
-72.00 -2.18 |
08:30:00 03.07.2025 |
-358.00 -9.62 |
-987.00 -22.68 |
-2’062.00 -38.00 |
|
|||
|
Toppan Printing JP3629000005 |
3’843.00 3’934.00 |
0.00 0.00 |
-91.00 -2.31 |
08:30:00 03.07.2025 |
-229.00 -5.51 |
-284.00 -6.75 |
-577.00 -12.82 |
|
|||
|
Konami JP3300200007 |
20’210.00 21’115.00 |
0.00 0.00 |
-905.00 -4.29 |
08:30:00 03.07.2025 |
5’390.00 30.93 |
8’015.00 54.16 |
11’340.00 98.82 |
|
|||
|
NH Foods JP3743000006 |
4’916.00 5’161.00 |
0.00 0.00 |
-245.00 -4.75 |
08:30:00 03.07.2025 |
-61.00 -1.21 |
-102.00 -2.00 |
194.00 4.04 |
|