Nikkei 225 998407 / XC0009692440
37’677.06
Pkt
-74.82
Pkt
-0.20%
21.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’226.00 2’105.50 |
0.00 0.00 |
120.50 5.72 |
07:30:00 21.03.2025 |
271.50 14.80 |
663.00 45.95 |
578.50 37.87 |
 |
|||
|
DeNA JP3548610009 |
3’497.00 3’360.00 |
0.00 0.00 |
137.00 4.08 |
07:30:00 21.03.2025 |
654.00 24.24 |
1’742.00 108.20 |
1’854.00 123.77 |
|
|||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4’129.00 3’982.00 |
0.00 0.00 |
147.00 3.69 |
07:30:00 21.03.2025 |
238.00 6.36 |
1’000.00 33.53 |
1’089.67 37.67 |
|
|||
|
Resona Holdings JP3500610005 |
1’428.50 1’378.00 |
0.00 0.00 |
50.50 3.66 |
07:30:00 21.03.2025 |
203.00 17.42 |
348.00 34.12 |
471.70 52.63 |
|
|||
|
Concordia Financial Group JP3305990008 |
1’035.50 1’001.50 |
0.00 0.00 |
34.00 3.39 |
07:30:00 21.03.2025 |
118.50 13.43 |
194.60 24.13 |
256.70 34.49 |
|
|||
|
Fukuoka Financial Group JP3805010000 |
4’257.00 4’124.00 |
0.00 0.00 |
133.00 3.23 |
07:30:00 21.03.2025 |
97.00 2.42 |
408.00 11.06 |
158.00 4.01 |
|
|||
|
DAIICHI SANKYO JP3475350009 |
3’702.00 3’591.00 |
0.00 0.00 |
111.00 3.09 |
07:30:00 21.03.2025 |
-819.00 -18.82 |
-1’417.00 -28.63 |
-1’355.00 -27.72 |
|
|||
|
Mizuho Financial Group JP3885780001 |
4’471.00 4’337.00 |
0.00 0.00 |
134.00 3.09 |
07:30:00 21.03.2025 |
454.00 11.77 |
1’481.50 52.36 |
1’359.50 46.06 |
|
|||
|
Sony JP3435000009 |
3’782.00 3’682.00 |
0.00 0.00 |
100.00 2.72 |
07:30:00 21.03.2025 |
391.00 11.99 |
1’016.00 38.56 |
959.00 35.62 |
|
|||
|
Seven & i Holdings JP3422950000 |
2’207.50 2’152.00 |
0.00 0.00 |
55.50 2.58 |
07:30:00 21.03.2025 |
-321.00 -12.89 |
11.00 0.51 |
-2.50 -0.12 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
8’098.00 8’283.00 |
0.00 0.00 |
-185.00 -2.23 |
07:30:00 21.03.2025 |
14.00 0.16 |
2’488.00 40.03 |
2’095.00 31.70 |
|
|||
|
Mitsubishi Estate JP3899600005 |
2’359.50 2’415.50 |
0.00 0.00 |
-56.00 -2.32 |
07:30:00 21.03.2025 |
345.50 16.76 |
123.00 5.39 |
-307.00 -11.31 |
|
|||
|
Olympus JP3201200007 |
1’950.00 2’000.00 |
0.00 0.00 |
-50.00 -2.50 |
07:30:00 21.03.2025 |
-328.50 -14.12 |
-635.50 -24.14 |
-196.50 -8.96 |
|
|||
|
Central Japan Railway JP3566800003 |
2’973.00 3’052.00 |
0.00 0.00 |
-79.00 -2.59 |
07:30:00 21.03.2025 |
174.00 6.08 |
-262.00 -7.94 |
-960.00 -24.02 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
529.40 543.50 |
0.00 0.00 |
-14.10 -2.59 |
07:30:00 21.03.2025 |
-140.90 -21.06 |
116.80 28.39 |
26.90 5.37 |
|
|||
|
Nitto Denko JP3684000007 |
2’916.00 2’994.00 |
0.00 0.00 |
-78.00 -2.61 |
07:30:00 21.03.2025 |
454.50 17.98 |
571.00 23.67 |
114.00 3.97 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
6’071.00 6’258.00 |
0.00 0.00 |
-187.00 -2.99 |
07:30:00 21.03.2025 |
-116.00 -1.87 |
1’761.00 40.66 |
3’140.00 106.37 |
|
|||
|
Mitsubishi Electric JP3902400005 |
2’878.00 2’969.50 |
0.00 0.00 |
-91.50 -3.08 |
07:30:00 21.03.2025 |
338.00 12.97 |
707.00 31.59 |
417.50 16.52 |
|
|||
|
Kawasaki Heavy Industries JP3224200000 |
9’535.00 9’847.00 |
0.00 0.00 |
-312.00 -3.17 |
07:30:00 21.03.2025 |
3’180.00 48.40 |
4’658.00 91.48 |
4’839.00 98.53 |
|
|||
|
TAIYO YUDEN JP3452000007 |
2’562.00 2’654.50 |
0.00 0.00 |
-92.50 -3.48 |
07:30:00 21.03.2025 |
383.00 17.74 |
-303.00 -10.65 |
-979.00 -27.80 |
|
|||
|
IHI JP3134800006 |
11’175.00 11’750.00 |
0.00 0.00 |
-575.00 -4.89 |
07:30:00 21.03.2025 |
2’666.00 30.99 |
4’375.00 63.45 |
7’640.00 210.47 |
|
|||
|
SUMCO CORPShs JP3322930003 |
1’157.00 1’232.50 |
0.00 0.00 |
-75.50 -6.13 |
07:30:00 21.03.2025 |
101.50 9.01 |
-223.50 -15.40 |
-1’163.00 -48.65 |
|