Nikkei 225 998407 / XC0009692440
37’988.71
Pkt
-363.63
Pkt
-0.95%
07:13:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Gas JP3573000001 |
4’315.00 3’820.00 |
0.00 0.00 |
495.00 12.96 |
07:30:00 20.11.2024 |
326.00 9.30 |
441.00 13.01 |
485.00 14.50 |
 |
|||
|
Sompo Holdings JP3165000005 |
3’971.00 3’564.00 |
0.00 0.00 |
407.00 11.42 |
07:30:00 20.11.2024 |
171.00 5.17 |
335.00 10.65 |
1’334.67 62.18 |
|
|||
|
Seven & i Holdings JP3422950000 |
2’597.00 2’438.00 |
0.00 0.00 |
159.00 6.52 |
07:30:00 20.11.2024 |
279.00 12.91 |
415.50 20.52 |
512.67 26.60 |
|
|||
|
DeNA JP3548610009 |
2’469.00 2’345.50 |
0.00 0.00 |
123.50 5.27 |
07:30:00 20.11.2024 |
586.50 34.52 |
836.00 57.68 |
786.50 52.47 |
|
|||
|
Konica Minolta Holdings JP3300600008 |
687.40 664.00 |
0.00 0.00 |
23.40 3.52 |
07:30:00 20.11.2024 |
291.50 73.72 |
220.00 47.12 |
217.90 46.46 |
|
|||
|
IHI JP3134800006 |
9’079.00 8’787.00 |
0.00 0.00 |
292.00 3.32 |
07:30:00 20.11.2024 |
3’060.00 53.52 |
4’786.00 119.92 |
5’891.00 204.12 |
|
|||
|
The Japan Steel Works LtdShs JP3721400004 |
6’690.00 6’499.00 |
0.00 0.00 |
191.00 2.94 |
07:30:00 20.11.2024 |
1’407.00 31.84 |
1’370.00 30.75 |
3’264.00 127.40 |
|
|||
|
Sony JP3435000009 |
3’018.00 2’936.00 |
0.00 0.00 |
82.00 2.79 |
07:30:00 20.11.2024 |
271.50 10.26 |
297.50 11.35 |
300.50 11.48 |
|
|||
|
Otsuka Holdings JP3188220002 |
9’000.00 8’762.00 |
0.00 0.00 |
238.00 2.72 |
07:30:00 20.11.2024 |
608.00 7.46 |
2’251.00 34.59 |
3’212.00 57.92 |
|
|||
|
Yamaha JP3942600002 |
1’092.50 1’065.00 |
0.00 0.00 |
27.50 2.58 |
07:30:00 20.11.2024 |
34.67 3.34 |
-74.33 -6.47 |
-65.00 -5.71 |
|
|||
|
Showa Denko K.K. JP3368000000 |
3’780.00 3’702.00 |
0.00 0.00 |
78.00 2.11 |
07:30:00 20.11.2024 |
215.00 6.13 |
115.00 3.19 |
1’007.50 37.13 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokyo Electric Power JP3585800000 |
572.10 585.50 |
0.00 0.00 |
-13.40 -2.29 |
07:30:00 20.11.2024 |
-103.10 -15.00 |
-367.60 -38.61 |
-77.60 -11.72 |
|
|||
|
East Japan Railway JP3783600004 |
2’873.00 2’940.50 |
0.00 0.00 |
-67.50 -2.30 |
07:30:00 20.11.2024 |
221.00 8.21 |
99.00 3.52 |
255.17 9.61 |
|
|||
|
Shimizu JP3358800005 |
1’171.00 1’200.50 |
0.00 0.00 |
-29.50 -2.46 |
07:30:00 20.11.2024 |
290.50 32.08 |
316.20 35.94 |
203.20 20.47 |
|
|||
|
Mazda Motor JP3868400007 |
1’006.00 1’031.50 |
0.00 0.00 |
-25.50 -2.47 |
07:30:00 20.11.2024 |
-204.00 -16.53 |
-543.00 -34.52 |
-756.50 -42.35 |
|
|||
|
Dai-ichi Life Insurance JP3476480003 |
3’840.00 3’944.00 |
0.00 0.00 |
-104.00 -2.64 |
07:30:00 20.11.2024 |
-231.00 -5.60 |
100.00 2.63 |
825.00 26.86 |
|
|||
|
KK Aozora Ginko Shs JP3711200000 |
2’468.00 2’536.00 |
0.00 0.00 |
-68.00 -2.68 |
07:30:00 20.11.2024 |
27.50 1.10 |
143.00 6.01 |
-508.00 -16.77 |
|
|||
|
Trend Micro JP3637300009 |
8’035.00 8’261.00 |
0.00 0.00 |
-226.00 -2.74 |
07:30:00 20.11.2024 |
-290.00 -3.50 |
550.00 7.38 |
721.00 9.90 |
|
|||
|
Keio JP3277800003 |
4’082.00 4’197.00 |
0.00 0.00 |
-115.00 -2.74 |
07:30:00 20.11.2024 |
677.00 19.35 |
333.00 8.67 |
56.00 1.36 |
|
|||
|
T&D Holdings JP3539220008 |
2’427.50 2’498.50 |
0.00 0.00 |
-71.00 -2.84 |
07:30:00 20.11.2024 |
59.50 2.47 |
-43.00 -1.71 |
137.00 5.87 |
|
|||
|
Odakyu Electric Railway JP3196000008 |
1’546.50 1’596.50 |
0.00 0.00 |
-50.00 -3.13 |
07:30:00 20.11.2024 |
49.50 3.18 |
-71.00 -4.23 |
-659.00 -29.08 |
|
|||
|
Keisei Electric Railway JP3278600006 |
3’899.00 4’047.00 |
0.00 0.00 |
-148.00 -3.66 |
07:30:00 20.11.2024 |
-221.00 -5.18 |
-1’772.00 -30.45 |
-2’245.00 -35.67 |
|
|||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’518.00 3’700.00 |
0.00 0.00 |
-182.00 -4.92 |
07:30:00 20.11.2024 |
324.00 9.75 |
858.00 30.76 |
1’780.33 95.38 |
|
|||
|
Tokio Marine Holdings JP3910660004 |
5’631.00 6’054.00 |
0.00 0.00 |
-423.00 -6.99 |
07:30:00 20.11.2024 |
411.00 7.47 |
994.00 20.20 |
2’414.00 68.97 |
|