| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NIKKEI 225 Gewinner und Verlierer
NIKKEI 225 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NICHIREI JP3665200006 |
3'502.00 3'502.00 |
0.00 0.00 |
203.00 6.15 |
07:00:00 08.12.2023 |
-265.00 -7.42 |
248.00 8.10 |
476.00 16.81 |
 |
|||
|
Yahoo Japan JP3933800009 |
453.00 453.00 |
0.00 0.00 |
19.20 4.43 |
07:00:00 08.12.2023 |
-7.50 -1.69 |
79.70 22.36 |
72.30 19.87 |
|
|||
|
Resona Holdings JP3500610005 |
794.50 794.50 |
0.00 0.00 |
14.40 1.85 |
07:00:00 08.12.2023 |
-42.70 -5.20 |
134.80 20.92 |
131.40 20.29 |
|
|||
|
Tokyo Electric Power JP3585800000 |
777.80 777.80 |
0.00 0.00 |
12.80 1.67 |
07:00:00 08.12.2023 |
72.00 11.61 |
198.70 40.28 |
197.00 39.80 |
|
|||
|
TOBU RAILWAY JP3597800006 |
3'808.00 3'808.00 |
0.00 0.00 |
61.00 1.63 |
07:00:00 08.12.2023 |
-422.00 -10.16 |
7.00 0.19 |
525.00 16.38 |
|
|||
|
Fukuoka Financial Group JP3805010000 |
3'488.00 3'488.00 |
0.00 0.00 |
47.00 1.37 |
07:00:00 08.12.2023 |
-157.00 -4.34 |
847.50 32.43 |
790.00 29.58 |
|
|||
|
Kao JP3205800000 |
5'768.00 5'768.00 |
0.00 0.00 |
76.00 1.34 |
07:00:00 08.12.2023 |
99.00 1.76 |
693.00 13.76 |
251.00 4.58 |
|
|||
|
SCREEN Holdings JP3494600004 |
10'840.00 10'840.00 |
0.00 0.00 |
135.00 1.26 |
07:00:00 08.12.2023 |
3'735.00 51.62 |
3'520.00 47.25 |
6'430.00 141.63 |
|
|||
|
Chubu Electric Power JP3526600006 |
1'956.50 1'956.50 |
0.00 0.00 |
24.00 1.24 |
07:00:00 08.12.2023 |
-23.50 -1.21 |
233.50 13.89 |
641.00 50.35 |
|
|||
|
Nippon Paper Industries JP3721600009 |
1'332.00 1'332.00 |
0.00 0.00 |
15.00 1.14 |
07:00:00 08.12.2023 |
-17.00 -1.28 |
113.00 9.42 |
369.00 39.09 |
|
|||
|
Keisei Electric Railway JP3278600006 |
6'301.00 6'301.00 |
0.00 0.00 |
69.00 1.11 |
07:00:00 08.12.2023 |
470.00 8.22 |
660.00 11.94 |
2'313.00 59.69 |
|
|||
|
Yamato Holdings JP3940000007 |
2'680.00 2'680.00 |
0.00 0.00 |
29.00 1.09 |
07:00:00 08.12.2023 |
95.00 3.64 |
153.00 5.99 |
385.50 16.61 |
|
|||
|
Meiji Holdings JP3918000005 |
3'389.00 3'389.00 |
0.00 0.00 |
26.00 0.77 |
07:00:00 08.12.2023 |
-297.00 -7.99 |
206.00 6.41 |
94.00 2.83 |
|
NIKKEI 225 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sekisui House JP3420600003 |
2'988.50 2'988.50 |
0.00 0.00 |
-131.50 -4.21 |
07:00:00 08.12.2023 |
56.00 1.82 |
334.50 11.94 |
638.00 25.53 |
|
|||
|
Ebara JP3166000004 |
7'916.00 7'916.00 |
0.00 0.00 |
-350.00 -4.23 |
07:00:00 08.12.2023 |
1'063.00 14.41 |
1'968.00 30.40 |
3'391.00 67.15 |
|
|||
|
RICOH JP3973400009 |
1'120.50 1'120.50 |
0.00 0.00 |
-50.50 -4.31 |
07:00:00 08.12.2023 |
-39.00 -3.17 |
-8.00 -0.67 |
151.00 14.49 |
|
|||
|
Dai-ichi Life Insurance JP3476480003 |
3'116.00 3'116.00 |
0.00 0.00 |
-147.00 -4.51 |
07:00:00 08.12.2023 |
301.50 10.20 |
766.00 30.74 |
689.50 26.84 |
|
|||
|
Denso JP3551500006 |
2'138.50 2'138.50 |
0.00 0.00 |
-101.00 -4.51 |
07:00:00 08.12.2023 |
-269.00 -10.47 |
38.00 1.68 |
498.50 27.66 |
|
|||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3'483.00 3'483.00 |
0.00 0.00 |
-167.00 -4.58 |
07:00:00 08.12.2023 |
-152.00 -3.97 |
371.00 11.21 |
806.00 28.03 |
|
|||
|
Ajinomoto JP3119600009 |
5'273.00 5'273.00 |
0.00 0.00 |
-265.00 -4.79 |
07:00:00 08.12.2023 |
-553.00 -9.05 |
-162.00 -2.83 |
1'141.00 25.84 |
|
|||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
8'114.00 8'114.00 |
0.00 0.00 |
-416.00 -4.88 |
07:00:00 08.12.2023 |
-479.00 -5.31 |
1'833.00 27.34 |
3'327.00 63.86 |
|
|||
|
Amada JP3122800000 |
1'441.50 1'441.50 |
0.00 0.00 |
-75.00 -4.95 |
07:00:00 08.12.2023 |
-22.00 -1.42 |
152.50 11.06 |
464.50 43.53 |
|
|||
|
JTEKT JP3292200007 |
1'248.50 1'248.50 |
0.00 0.00 |
-65.50 -4.98 |
07:00:00 08.12.2023 |
-62.00 -4.37 |
171.00 14.43 |
400.00 41.84 |
|
|||
|
Toppan Printing JP3629000005 |
3'800.00 3'800.00 |
0.00 0.00 |
-211.00 -5.26 |
07:00:00 08.12.2023 |
373.00 10.18 |
965.00 31.41 |
2'007.00 98.87 |
|
|||
|
Nippon Sheet Glass JP3686800008 |
574.00 574.00 |
0.00 0.00 |
-34.00 -5.59 |
07:00:00 08.12.2023 |
-216.00 -25.96 |
25.00 4.23 |
14.00 2.33 |
|
|||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
544.00 544.00 |
0.00 0.00 |
-50.00 -8.42 |
07:00:00 08.12.2023 |
-10.00 -1.63 |
110.00 22.31 |
210.00 53.44 |
|