SMI 998089 / CH0009980894
13’510.74
Pkt
105.81
Pkt
0.79 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
67.96 67.20 |
0.00 0.00 |
0.76 1.13 |
17:39:36 04.03.2026 |
13.62 23.89 |
17.10 31.94 |
21.90 44.93 |
||
|
Alcon CH0432492467 |
65.24 63.96 |
0.00 0.00 |
1.28 2.00 |
17:33:36 04.03.2026 |
1.44 2.25 |
2.50 3.98 |
-19.00 -22.53 |
||
|
Amrize CH1430134226 |
48.46 47.80 |
0.00 0.00 |
0.66 1.38 |
17:30:37 04.03.2026 |
7.71 18.58 |
7.37 17.61 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
606.20 613.00 |
0.00 0.00 |
-6.80 -1.11 |
17:31:06 04.03.2026 |
17.60 2.86 |
53.60 9.25 |
102.20 19.26 |
||
|
Givaudan CH0010645932 |
2’926.00 2’961.00 |
0.00 0.00 |
-35.00 -1.18 |
17:32:16 04.03.2026 |
-245.00 -7.41 |
-377.00 -10.96 |
-1’019.00 -24.96 |
||
|
Holcim CH0012214059 |
67.74 66.96 |
0.00 0.00 |
0.78 1.16 |
17:33:24 04.03.2026 |
-5.38 -7.23 |
3.96 6.08 |
18.94 37.80 |
||
|
Kühne + Nagel International CH0025238863 |
180.45 182.80 |
0.00 0.00 |
-2.35 -1.29 |
17:30:37 04.03.2026 |
22.40 14.04 |
20.70 12.83 |
-32.60 -15.19 |
||
|
Logitech CH0025751329 |
71.10 70.54 |
0.00 0.00 |
0.56 0.79 |
17:30:37 04.03.2026 |
-23.88 -25.25 |
-12.80 -15.33 |
-18.76 -20.97 |
||
|
Lonza CH0013841017 |
525.60 518.20 |
0.00 0.00 |
7.40 1.43 |
17:32:16 04.03.2026 |
-23.40 -4.23 |
-40.40 -7.08 |
-47.40 -8.21 |
||
|
Nestlé CH0038863350 |
80.58 81.25 |
0.00 0.00 |
-0.67 -0.82 |
17:32:16 04.03.2026 |
4.69 5.97 |
8.50 11.38 |
-5.39 -6.08 |
||
|
Novartis CH0012005267 |
127.68 126.40 |
0.00 0.00 |
1.28 1.01 |
17:36:10 04.03.2026 |
22.56 21.01 |
26.88 26.08 |
31.04 31.38 |
||
|
Partners Group CH0024608827 |
833.00 820.00 |
0.00 0.00 |
13.00 1.59 |
17:37:35 04.03.2026 |
-84.20 -9.09 |
-230.90 -21.53 |
-537.90 -38.99 |
||
|
Richemont CH0210483332 |
145.55 142.25 |
0.00 0.00 |
3.30 2.32 |
17:35:17 04.03.2026 |
-25.30 -14.58 |
6.95 4.92 |
-36.60 -19.80 |
||
|
Roche CH0012032048 |
358.80 355.40 |
0.00 0.00 |
3.40 0.96 |
17:38:55 04.03.2026 |
49.10 15.65 |
93.40 34.66 |
60.30 19.93 |
||
|
Sika CH0418792922 |
151.70 151.55 |
0.00 0.00 |
0.15 0.10 |
17:32:16 04.03.2026 |
2.25 1.45 |
-25.00 -13.71 |
-74.40 -32.10 |
||
|
Swiss Life CH0014852781 |
840.80 828.00 |
0.00 0.00 |
12.80 1.55 |
17:30:37 04.03.2026 |
-1.40 -0.16 |
33.00 3.95 |
71.60 8.99 |
||
|
Swiss Re CH0126881561 |
129.85 128.50 |
0.00 0.00 |
1.35 1.05 |
17:32:16 04.03.2026 |
-3.85 -2.79 |
-6.45 -4.59 |
-13.05 -8.87 |
||
|
Swisscom CH0008742519 |
720.50 715.50 |
0.00 0.00 |
5.00 0.70 |
17:30:37 04.03.2026 |
154.50 27.47 |
140.00 24.26 |
203.50 39.63 |
||
|
UBS CH0244767585 |
30.99 30.68 |
0.00 0.00 |
0.31 1.01 |
17:37:31 04.03.2026 |
0.98 3.18 |
0.01 0.03 |
0.58 1.86 |
||
|
Zurich Insurance CH0011075394 |
545.00 536.60 |
0.00 0.00 |
8.40 1.57 |
17:35:25 04.03.2026 |
5.40 0.95 |
5.40 0.95 |
-24.80 -4.13 |
