SMI 998089 / CH0009980894
11’836.00
Pkt
-95.98
Pkt
-0.80 %
31.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
53.52 53.48 |
53.52 54.40 |
0.04 0.07 |
17:31:41 31.07.2025 |
9.81 22.71 |
2.86 5.70 |
4.93 10.26 |
||
|
Alcon CH0432492467 |
71.82 72.94 |
71.60 73.12 |
-1.12 -1.54 |
17:34:18 31.07.2025 |
-6.04 -7.58 |
-10.44 -12.42 |
-9.30 -11.22 |
||
|
Geberit CH0030170408 |
624.00 624.80 |
624.00 634.40 |
-0.80 -0.13 |
17:31:41 31.07.2025 |
52.60 9.22 |
110.20 21.50 |
63.20 11.29 |
||
|
Givaudan CH0010645932 |
3’411.00 3’447.00 |
3’409.00 3’456.00 |
-36.00 -1.04 |
17:31:41 31.07.2025 |
-483.00 -12.13 |
-507.00 -12.66 |
-745.00 -17.55 |
||
|
Holcim CH0012214059 |
64.98 64.74 |
63.86 66.02 |
0.24 0.37 |
17:37:25 31.07.2025 |
18.24 39.12 |
18.07 38.61 |
23.10 55.33 |
||
|
Kühne + Nagel International CH0025238863 |
166.25 167.80 |
165.50 169.10 |
-1.55 -0.92 |
17:31:41 31.07.2025 |
-19.20 -10.17 |
-39.55 -18.91 |
-102.95 -37.77 |
||
|
Logitech CH0025751329 |
76.14 74.88 |
73.84 77.14 |
1.26 1.68 |
17:33:28 31.07.2025 |
13.62 21.95 |
-14.60 -16.18 |
-3.10 -3.94 |
||
|
Lonza CH0013841017 |
572.00 574.20 |
572.00 584.00 |
-2.20 -0.38 |
17:39:34 31.07.2025 |
-8.40 -1.43 |
-10.60 -1.79 |
1.40 0.24 |
||
|
Nestlé CH0038863350 |
71.10 71.44 |
70.62 71.48 |
-0.34 -0.48 |
17:35:40 31.07.2025 |
-15.32 -17.46 |
-6.26 -7.96 |
-16.26 -18.34 |
||
|
Novartis CH0012005267 |
94.19 95.02 |
93.87 95.95 |
-0.83 -0.87 |
17:34:48 31.07.2025 |
0.93 0.99 |
0.92 0.98 |
-3.76 -3.82 |
||
|
Partners Group CH0024608827 |
1’101.50 1’125.00 |
1’101.50 1’136.00 |
-23.50 -2.09 |
17:31:41 31.07.2025 |
35.50 3.30 |
-265.50 -19.29 |
-60.50 -5.16 |
||
|
Richemont CH0210483332 |
133.40 137.00 |
133.10 137.15 |
-3.60 -2.63 |
17:31:41 31.07.2025 |
-7.55 -5.20 |
-39.45 -22.27 |
3.45 2.57 |
||
|
Roche CH0012032048 |
257.10 259.60 |
256.40 263.20 |
-2.50 -0.96 |
17:36:30 31.07.2025 |
-9.80 -3.64 |
-25.70 -9.01 |
-26.00 -9.11 |
||
|
Sika CH0418792922 |
192.60 197.00 |
192.45 196.75 |
-4.40 -2.23 |
17:39:20 31.07.2025 |
-6.85 -3.33 |
-35.05 -14.98 |
-70.15 -26.07 |
||
|
Sonova CH0012549785 |
222.30 224.20 |
222.30 226.20 |
-1.90 -0.85 |
17:31:51 31.07.2025 |
-20.80 -8.21 |
-86.10 -27.02 |
-33.90 -12.72 |
||
|
Swiss Life CH0014852781 |
845.80 843.00 |
843.60 850.80 |
2.80 0.33 |
17:31:41 31.07.2025 |
24.60 2.99 |
98.00 13.09 |
173.40 25.76 |
||
|
Swiss Re CH0126881561 |
146.25 145.70 |
144.75 146.70 |
0.55 0.38 |
17:31:41 31.07.2025 |
-0.30 -0.20 |
7.35 5.25 |
38.40 35.21 |
||
|
Swisscom CH0008742519 |
565.50 568.50 |
564.50 571.50 |
-3.00 -0.53 |
17:31:41 31.07.2025 |
15.50 2.82 |
50.00 9.70 |
27.00 5.01 |
||
|
UBS CH0244767585 |
30.44 30.96 |
30.27 30.99 |
-0.52 -1.68 |
17:38:06 31.07.2025 |
5.73 23.02 |
-1.77 -5.46 |
3.92 14.68 |
||
|
Zurich Insurance CH0011075394 |
556.60 554.20 |
553.80 559.00 |
2.40 0.43 |
17:31:41 31.07.2025 |
-25.80 -4.43 |
-0.20 -0.04 |
72.30 14.93 |
