SMI 998089 / CH0009980894
11’660.96
Pkt
62.34
Pkt
0.54%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
42.20 41.60 |
41.65 43.70 |
0.60 1.44 |
17:39:58 17.04.2025 |
-9.10 -17.95 |
-8.74 -17.36 |
-0.12 -0.29 |
||
|
Alcon CH0432492467 |
75.38 75.74 |
74.64 76.18 |
-0.36 -0.48 |
17:37:53 17.04.2025 |
-1.46 -1.89 |
-6.50 -7.90 |
3.74 5.19 |
||
|
Geberit CH0030170408 |
551.20 558.40 |
544.20 557.80 |
-7.20 -1.29 |
17:31:31 17.04.2025 |
52.60 10.40 |
33.80 6.44 |
59.90 12.02 |
||
|
Givaudan CH0010645932 |
3’778.00 3’741.00 |
3’720.00 3’778.00 |
37.00 0.99 |
17:31:31 17.04.2025 |
-189.00 -4.81 |
-583.00 -13.48 |
-137.00 -3.53 |
||
|
Holcim CH0012214059 |
87.62 88.40 |
86.42 88.48 |
-0.78 -0.88 |
17:35:22 17.04.2025 |
1.18 1.35 |
3.84 4.54 |
10.32 13.22 |
||
|
Kühne + Nagel International CH0025238863 |
182.15 180.95 |
179.95 183.05 |
1.20 0.66 |
17:31:31 17.04.2025 |
-20.85 -10.33 |
-42.95 -19.18 |
-70.25 -27.97 |
||
|
Logitech CH0025751329 |
58.56 58.16 |
57.64 58.90 |
0.40 0.69 |
17:31:31 17.04.2025 |
-21.54 -27.03 |
-17.14 -22.76 |
-14.16 -19.58 |
||
|
Lonza CH0013841017 |
539.20 541.60 |
532.80 542.80 |
-2.40 -0.44 |
17:31:31 17.04.2025 |
-12.80 -2.31 |
-10.20 -1.85 |
19.20 3.68 |
||
|
Nestlé CH0038863350 |
87.98 86.80 |
86.08 87.98 |
1.18 1.36 |
17:33:13 17.04.2025 |
12.60 16.98 |
0.80 0.93 |
-6.56 -7.03 |
||
|
Novartis CH0012005267 |
90.63 90.46 |
89.31 90.63 |
0.17 0.19 |
17:33:12 17.04.2025 |
1.14 1.28 |
-10.50 -10.40 |
5.61 6.61 |
||
|
Partners Group CH0024608827 |
1’058.00 1’056.00 |
1’047.50 1’065.00 |
2.00 0.19 |
17:32:31 17.04.2025 |
-271.00 -20.42 |
-227.50 -17.72 |
-187.50 -15.08 |
||
|
Richemont CH0210483332 |
136.90 135.55 |
133.75 137.40 |
1.35 1.00 |
17:31:31 17.04.2025 |
-28.20 -17.22 |
9.05 7.15 |
3.80 2.88 |
||
|
Roche CH0012032048 |
255.60 254.40 |
250.90 261.20 |
1.20 0.47 |
17:35:28 17.04.2025 |
-11.00 -4.14 |
-17.20 -6.33 |
34.30 15.58 |
||
|
Sika CH0418792922 |
195.55 196.00 |
193.50 196.65 |
-0.45 -0.23 |
17:31:31 17.04.2025 |
-28.60 -12.73 |
-58.60 -23.02 |
-63.10 -24.35 |
||
|
Sonova CH0012549785 |
237.10 232.90 |
231.30 237.10 |
4.20 1.80 |
17:31:31 17.04.2025 |
-69.70 -23.03 |
-91.50 -28.21 |
-16.60 -6.65 |
||
|
Swiss Life CH0014852781 |
783.20 780.20 |
773.00 784.00 |
3.00 0.38 |
17:31:31 17.04.2025 |
54.80 7.55 |
55.60 7.67 |
168.60 27.57 |
||
|
Swiss Re CH0126881561 |
141.80 140.15 |
140.05 142.00 |
1.65 1.18 |
17:31:31 17.04.2025 |
4.30 3.17 |
23.50 20.15 |
42.11 42.95 |
||
|
Swisscom CH0008742519 |
536.00 531.50 |
526.50 536.00 |
4.50 0.85 |
17:32:12 17.04.2025 |
19.00 3.71 |
-33.00 -5.85 |
17.50 3.40 |
||
|
UBS CH0244767585 |
22.99 22.96 |
22.84 23.41 |
0.03 0.13 |
17:34:04 17.04.2025 |
-8.17 -26.24 |
-5.21 -18.49 |
-2.69 -10.49 |
||
|
Zurich Insurance CH0011075394 |
559.80 558.40 |
553.80 560.80 |
1.40 0.25 |
17:34:54 17.04.2025 |
19.00 3.52 |
31.40 5.96 |
112.70 25.29 |
