SMI 998089 / CH0009980894
11’952.65
Pkt
-1.89
Pkt
-0.02 %
16:34:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.11 47.09 |
46.98 47.45 |
0.02 0.04 |
16:31:27 08.07.2025 |
6.42 15.64 |
-1.69 -3.44 |
-3.05 -6.04 |
||
|
Alcon CH0432492467 |
69.36 69.64 |
68.96 69.68 |
-0.28 -0.40 |
16:31:24 08.07.2025 |
-3.08 -4.23 |
-6.64 -8.69 |
-11.08 -13.71 |
||
|
Geberit CH0030170408 |
607.40 610.00 |
605.00 611.00 |
-2.60 -0.43 |
16:30:19 08.07.2025 |
84.40 15.88 |
104.60 20.46 |
72.80 13.41 |
||
|
Givaudan CH0010645932 |
3’864.00 3’856.00 |
3’833.00 3’896.00 |
8.00 0.21 |
16:31:44 08.07.2025 |
44.00 1.15 |
-71.00 -1.80 |
-445.00 -10.30 |
||
|
Holcim CH0012214059 |
61.30 60.74 |
60.62 61.64 |
0.56 0.92 |
16:31:42 08.07.2025 |
16.08 36.89 |
15.08 33.82 |
18.44 44.73 |
||
|
Kühne + Nagel International CH0025238863 |
171.90 171.55 |
170.10 172.10 |
0.35 0.20 |
16:31:32 08.07.2025 |
-7.15 -3.96 |
-34.50 -16.59 |
-94.20 -35.20 |
||
|
Logitech CH0025751329 |
74.10 73.82 |
73.72 74.48 |
0.28 0.38 |
16:31:20 08.07.2025 |
13.82 23.05 |
-1.12 -1.50 |
-12.14 -14.13 |
||
|
Lonza CH0013841017 |
554.60 558.00 |
549.60 558.20 |
-3.40 -0.61 |
16:31:47 08.07.2025 |
45.60 8.92 |
22.80 4.27 |
58.00 11.63 |
||
|
Nestlé CH0038863350 |
78.26 78.42 |
77.43 78.32 |
-0.16 -0.20 |
16:31:51 08.07.2025 |
-7.77 -8.89 |
4.89 6.55 |
-13.37 -14.38 |
||
|
Novartis CH0012005267 |
97.66 97.61 |
96.88 97.85 |
0.05 0.05 |
16:32:01 08.07.2025 |
4.77 5.18 |
7.78 8.74 |
-0.44 -0.45 |
||
|
Partners Group CH0024608827 |
1’053.50 1’042.50 |
1’045.00 1’062.50 |
11.00 1.06 |
16:31:27 08.07.2025 |
-30.50 -2.84 |
-201.50 -16.18 |
-156.00 -13.00 |
||
|
Richemont CH0210483332 |
150.85 150.80 |
149.65 151.60 |
0.05 0.03 |
16:31:54 08.07.2025 |
14.95 11.00 |
16.55 12.33 |
10.25 7.29 |
||
|
Roche CH0012032048 |
256.80 257.10 |
253.70 257.30 |
-0.30 -0.12 |
16:31:51 08.07.2025 |
-4.20 -1.60 |
1.00 0.39 |
14.20 5.83 |
||
|
Sika CH0418792922 |
205.50 208.00 |
203.70 208.40 |
-2.50 -1.20 |
16:31:38 08.07.2025 |
14.70 7.50 |
-2.20 -1.03 |
-49.80 -19.12 |
||
|
Sonova CH0012549785 |
232.60 231.90 |
229.20 232.60 |
0.70 0.30 |
16:31:47 08.07.2025 |
-1.10 -0.46 |
-60.90 -20.55 |
-45.60 -16.22 |
||
|
Swiss Life CH0014852781 |
804.80 807.80 |
804.40 810.20 |
-3.00 -0.37 |
16:31:41 08.07.2025 |
47.60 6.25 |
96.00 13.47 |
149.00 22.59 |
||
|
Swiss Re CH0126881561 |
139.65 140.05 |
139.05 140.70 |
-0.40 -0.29 |
16:31:53 08.07.2025 |
-0.80 -0.58 |
5.20 3.92 |
30.25 28.10 |
||
|
Swisscom CH0008742519 |
562.00 566.50 |
559.50 565.50 |
-4.50 -0.79 |
16:31:43 08.07.2025 |
44.00 8.49 |
57.50 11.40 |
50.00 9.77 |
||
|
UBS CH0244767585 |
27.81 27.53 |
27.37 27.93 |
0.28 1.02 |
16:31:31 08.07.2025 |
4.50 19.35 |
-0.70 -2.46 |
0.44 1.61 |
||
|
Zurich Insurance CH0011075394 |
551.80 553.40 |
549.80 554.20 |
-1.60 -0.29 |
16:31:40 08.07.2025 |
-12.00 -2.12 |
8.40 1.54 |
78.80 16.60 |
