SMI 998089 / CH0009980894
14’334.79
Pkt
48.36
Pkt
0.34 %
17:30:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
77.88 79.00 |
77.34 79.34 |
-1.12 -1.42 |
17:30:55 01.09.2026 |
-4.16 -4.99 |
7.46 10.39 |
24.90 45.79 |
||
|
Alcon CH0432492467 |
58.30 58.56 |
57.94 58.90 |
-0.26 -0.44 |
17:31:04 01.09.2026 |
6.74 13.03 |
-8.40 -12.56 |
-5.30 -8.31 |
||
|
Amrize CH1430134226 |
35.13 35.54 |
34.95 35.68 |
-0.41 -1.15 |
17:33:46 01.09.2026 |
-5.74 -13.80 |
-13.34 -27.12 |
-5.76 -13.84 |
||
|
Geberit CH0030170408 |
566.00 570.20 |
561.60 571.40 |
-4.20 -0.74 |
17:30:54 01.09.2026 |
72.40 14.34 |
-70.60 -10.90 |
-14.20 -2.40 |
||
|
Givaudan CH0010645932 |
3’255.00 3’282.00 |
3’230.00 3’286.00 |
-27.00 -0.82 |
17:31:04 01.09.2026 |
347.00 11.86 |
182.00 5.89 |
-107.00 -3.16 |
||
|
Holcim CH0012214059 |
71.96 71.04 |
70.48 71.96 |
0.92 1.30 |
17:36:57 01.09.2026 |
-3.56 -4.66 |
1.88 2.65 |
5.76 8.60 |
||
|
Kühne + Nagel International CH0025238863 |
213.20 215.80 |
211.50 217.30 |
-2.60 -1.20 |
17:35:37 01.09.2026 |
37.90 21.16 |
37.65 20.99 |
51.35 31.00 |
||
|
Logitech CH0025751329 |
79.14 79.40 |
78.50 79.96 |
-0.26 -0.33 |
17:36:07 01.09.2026 |
-8.52 -9.71 |
8.36 11.80 |
-4.36 -5.22 |
||
|
Lonza CH0013841017 |
577.80 576.60 |
572.00 580.00 |
1.20 0.21 |
17:31:04 01.09.2026 |
86.20 17.16 |
52.20 9.74 |
18.80 3.30 |
||
|
Nestlé CH0038863350 |
78.51 78.82 |
78.30 78.97 |
-0.31 -0.39 |
17:39:04 01.09.2026 |
-1.31 -1.64 |
-5.46 -6.50 |
3.62 4.83 |
||
|
Novartis CH0012005267 |
130.96 123.26 |
127.42 132.48 |
7.70 6.25 |
17:39:36 01.09.2026 |
6.38 5.39 |
-5.86 -4.49 |
23.10 22.75 |
||
|
Partners Group CH0024608827 |
679.60 732.80 |
669.60 692.80 |
-53.20 -7.26 |
17:39:38 01.09.2026 |
-81.20 -9.75 |
-105.60 -12.32 |
-363.20 -32.57 |
||
|
Richemont CH0210483332 |
188.75 192.15 |
187.00 193.00 |
-3.40 -1.77 |
17:36:57 01.09.2026 |
25.55 15.44 |
33.80 21.49 |
49.80 35.26 |
||
|
Roche CH1499059983 |
347.50 352.80 |
343.90 350.60 |
-5.30 -1.50 |
17:39:19 01.09.2026 |
35.10 10.67 |
-3.00 -0.82 |
103.00 39.46 |
||
|
Sika CH0418792922 |
189.55 192.05 |
186.80 190.75 |
-2.50 -1.30 |
17:36:57 01.09.2026 |
39.15 25.69 |
32.05 20.09 |
4.05 2.16 |
||
|
Swiss Life CH0014852781 |
912.80 919.00 |
904.20 924.20 |
-6.20 -0.67 |
17:31:04 01.09.2026 |
68.40 8.05 |
36.40 4.13 |
46.00 5.28 |
||
|
Swiss Re CH0126881561 |
141.60 140.55 |
140.50 142.40 |
1.05 0.75 |
17:33:33 01.09.2026 |
21.75 18.40 |
4.00 2.94 |
-4.90 -3.38 |
||
|
Swisscom CH0008742519 |
627.50 626.50 |
620.50 633.00 |
1.00 0.16 |
17:31:04 01.09.2026 |
-40.00 -6.00 |
-95.00 -13.17 |
52.00 9.05 |
||
|
UBS CH0244767585 |
44.14 44.28 |
42.90 44.86 |
-0.14 -0.32 |
17:38:28 01.09.2026 |
7.11 19.38 |
11.79 36.83 |
11.22 34.44 |
||
|
Zurich Insurance CH0011075394 |
596.00 592.60 |
590.00 596.60 |
3.40 0.57 |
17:31:04 01.09.2026 |
35.40 6.37 |
10.20 1.76 |
11.20 1.93 |
