SMI 998089 / CH0009980894
13’787.40
Pkt
150.40
Pkt
1.10 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.64 78.80 |
78.50 79.64 |
0.84 1.07 |
17:35:54 09.10.2026 |
-2.48 -3.01 |
9.78 13.95 |
20.94 35.53 |
||
|
Alcon CH0432492467 |
53.14 52.20 |
52.64 53.38 |
0.94 1.80 |
17:30:13 09.10.2026 |
-1.30 -2.41 |
-8.50 -13.89 |
-8.64 -14.09 |
||
|
Amrize CH1430134226 |
30.07 29.97 |
29.94 30.80 |
0.10 0.33 |
17:31:40 09.10.2026 |
-9.72 -24.26 |
-14.66 -32.57 |
-8.62 -22.12 |
||
|
Galderma CH1335392721 |
164.95 162.80 |
162.10 165.75 |
2.15 1.32 |
17:32:06 09.10.2026 |
-12.45 -7.11 |
6.00 3.83 |
14.50 9.79 |
||
|
Geberit CH0030170408 |
528.60 523.80 |
526.00 537.20 |
4.80 0.92 |
17:31:40 09.10.2026 |
14.20 2.76 |
-21.40 -3.90 |
-77.80 -12.85 |
||
|
Givaudan CH0010645932 |
3’440.00 3’409.00 |
3’424.00 3’478.00 |
31.00 0.91 |
17:30:13 09.10.2026 |
-10.00 -0.29 |
622.00 22.25 |
30.00 0.89 |
||
|
Holcim CH0012214059 |
63.50 62.84 |
63.26 64.14 |
0.66 1.05 |
17:39:12 09.10.2026 |
-9.30 -12.74 |
-6.30 -9.00 |
-1.60 -2.45 |
||
|
Logitech CH0025751329 |
81.98 84.12 |
81.92 85.50 |
-2.14 -2.54 |
17:34:48 09.10.2026 |
7.00 8.97 |
10.40 13.93 |
-5.70 -6.28 |
||
|
Lonza CH0013841017 |
572.20 563.40 |
568.40 575.80 |
8.80 1.56 |
17:35:54 09.10.2026 |
4.20 0.73 |
68.60 13.49 |
32.40 5.95 |
||
|
Nestlé CH0038863350 |
76.04 76.00 |
75.60 76.86 |
0.04 0.05 |
17:30:13 09.10.2026 |
-8.55 -10.17 |
-3.19 -4.05 |
0.60 0.80 |
||
|
Novartis CH0012005267 |
119.10 117.72 |
118.44 119.76 |
1.38 1.17 |
17:34:17 09.10.2026 |
-5.88 -4.67 |
-1.16 -0.96 |
13.52 12.69 |
||
|
Partners Group CH0024608827 |
594.60 589.40 |
589.00 601.00 |
5.20 0.88 |
17:31:40 09.10.2026 |
-72.00 -10.85 |
-276.20 -31.83 |
-447.10 -43.05 |
||
|
Richemont CH0210483332 |
170.30 168.40 |
169.40 171.35 |
1.90 1.13 |
17:36:46 09.10.2026 |
-8.25 -4.56 |
21.00 13.85 |
12.75 7.98 |
||
|
Roche CH1499059983 |
357.80 352.70 |
355.70 360.60 |
5.10 1.45 |
17:32:00 09.10.2026 |
25.10 7.49 |
45.90 14.61 |
68.70 23.58 |
||
|
Sandoz CH1243598427 |
69.72 69.32 |
69.20 70.50 |
0.40 0.58 |
17:31:40 09.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sika CH0418792922 |
173.80 170.85 |
173.15 176.20 |
2.95 1.73 |
17:30:13 09.10.2026 |
11.50 7.09 |
37.45 27.48 |
0.65 0.38 |
||
|
Swiss Life CH0014852781 |
883.60 881.40 |
879.80 890.40 |
2.20 0.25 |
17:36:22 09.10.2026 |
-25.00 -2.72 |
0.20 0.02 |
25.80 2.98 |
||
|
Swiss Re CH0126881561 |
144.00 142.30 |
142.50 144.30 |
1.70 1.19 |
17:31:40 09.10.2026 |
11.10 8.37 |
11.15 8.41 |
-10.10 -6.56 |
||
|
UBS CH0244767585 |
39.90 38.83 |
39.02 39.92 |
1.07 2.76 |
17:35:26 09.10.2026 |
-1.77 -4.31 |
6.93 21.39 |
6.51 19.84 |
||
|
Zurich Insurance CH0011075394 |
576.00 572.80 |
574.00 580.80 |
3.20 0.56 |
17:32:03 09.10.2026 |
-37.80 -6.19 |
2.00 0.35 |
-6.80 -1.17 |
