SMI 998089 / CH0009980894
13’708.02
Pkt
178.37
Pkt
1.32 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.62 81.28 |
81.12 82.82 |
0.34 0.42 |
17:37:35 12.06.2026 |
11.94 17.65 |
20.98 35.79 |
32.30 68.29 |
||
|
Alcon CH0432492467 |
53.16 52.70 |
52.70 53.58 |
0.46 0.87 |
17:35:55 12.06.2026 |
-8.90 -14.23 |
-9.34 -14.83 |
-19.82 -26.97 |
||
|
Amrize CH1430134226 |
41.96 40.88 |
41.45 42.44 |
1.08 2.64 |
17:35:31 12.06.2026 |
-4.11 -9.09 |
-3.28 -7.39 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
509.20 493.40 |
501.80 516.80 |
15.80 3.20 |
17:33:17 12.06.2026 |
-59.80 -10.61 |
-109.20 -17.81 |
-139.60 -21.69 |
||
|
Givaudan CH0010645932 |
3’182.00 3’143.00 |
3’161.00 3’206.00 |
39.00 1.24 |
17:31:00 12.06.2026 |
409.00 14.89 |
107.00 3.51 |
-1’018.00 -24.39 |
||
|
Holcim CH0012214059 |
74.56 72.28 |
73.80 75.80 |
2.28 3.15 |
17:33:17 12.06.2026 |
7.26 11.26 |
-3.54 -4.70 |
22.95 47.06 |
||
|
Kühne + Nagel International CH0025238863 |
195.55 194.65 |
192.60 197.15 |
0.90 0.46 |
17:31:00 12.06.2026 |
21.10 12.29 |
19.10 11.00 |
3.70 1.96 |
||
|
Logitech CH0025751329 |
88.40 86.52 |
86.76 88.44 |
1.88 2.17 |
17:33:17 12.06.2026 |
16.62 23.19 |
-7.02 -7.36 |
15.24 20.86 |
||
|
Lonza CH0013841017 |
490.30 492.00 |
485.80 502.80 |
-1.70 -0.35 |
17:36:58 12.06.2026 |
9.40 1.92 |
-25.20 -4.81 |
-78.00 -13.52 |
||
|
Nestlé CH0038863350 |
79.81 79.43 |
79.21 80.60 |
0.38 0.48 |
17:35:25 12.06.2026 |
0.20 0.25 |
1.81 2.32 |
-5.43 -6.38 |
||
|
Novartis CH0012005267 |
122.08 121.54 |
121.18 122.90 |
0.54 0.44 |
17:39:55 12.06.2026 |
-2.20 -1.81 |
13.06 12.32 |
22.04 22.72 |
||
|
Partners Group CH0024608827 |
697.80 686.40 |
692.00 702.00 |
11.40 1.66 |
17:35:56 12.06.2026 |
-99.20 -12.30 |
-236.80 -25.07 |
-364.40 -33.99 |
||
|
Richemont CH0210483332 |
178.90 173.65 |
176.95 181.35 |
5.25 3.02 |
17:37:10 12.06.2026 |
26.60 18.67 |
-0.25 -0.15 |
15.50 10.09 |
||
|
Roche CH1499059983 |
330.00 325.30 |
324.50 330.00 |
4.70 1.44 |
17:38:46 12.06.2026 |
-6.10 -1.85 |
6.00 1.89 |
54.00 20.01 |
||
|
Sika CH0418792922 |
155.15 146.50 |
151.70 156.40 |
8.65 5.90 |
17:35:55 12.06.2026 |
10.20 7.32 |
-9.70 -6.09 |
-70.40 -32.00 |
||
|
Swiss Life CH0014852781 |
857.00 853.40 |
853.40 861.60 |
3.60 0.42 |
17:31:00 12.06.2026 |
19.60 2.35 |
-13.40 -1.55 |
39.40 4.85 |
||
|
Swiss Re CH0126881561 |
120.75 120.60 |
119.80 121.45 |
0.15 0.12 |
17:33:23 12.06.2026 |
-7.20 -5.64 |
-8.45 -6.56 |
-21.60 -15.21 |
||
|
Swisscom CH0008742519 |
656.50 651.50 |
643.50 658.50 |
5.00 0.77 |
17:35:55 12.06.2026 |
-54.00 -7.57 |
110.50 20.13 |
98.50 17.56 |
||
|
UBS CH0244767585 |
38.90 37.53 |
37.89 38.91 |
1.37 3.65 |
17:35:56 12.06.2026 |
7.65 25.39 |
4.29 12.81 |
10.96 40.87 |
||
|
Zurich Insurance CH0011075394 |
563.80 560.40 |
559.20 564.80 |
3.40 0.61 |
17:35:55 12.06.2026 |
31.40 5.93 |
-22.20 -3.81 |
-12.00 -2.09 |
