SMI 998089 / CH0009980894
14’214.95
Pkt
-100.93
Pkt
-0.71 %
17:31:36
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.86 80.70 |
79.42 81.14 |
-0.84 -1.04 |
17:31:59 23.07.2026 |
5.08 6.85 |
19.52 32.66 |
26.70 50.78 |
||
|
Alcon CH0432492467 |
54.70 54.90 |
54.06 54.80 |
-0.20 -0.36 |
17:31:36 23.07.2026 |
-5.08 -8.21 |
-8.26 -12.70 |
-13.14 -18.80 |
||
|
Amrize CH1430134226 |
39.61 40.32 |
39.47 40.56 |
-0.71 -1.76 |
17:31:36 23.07.2026 |
-4.59 -10.33 |
-2.38 -5.63 |
0.26 0.66 |
||
|
Geberit CH0030170408 |
510.80 517.80 |
509.60 521.20 |
-7.00 -1.35 |
17:34:20 23.07.2026 |
-21.60 -3.99 |
-78.20 -13.09 |
-98.20 -15.90 |
||
|
Givaudan CH0010645932 |
3’177.00 3’383.00 |
3’128.00 3’299.00 |
-206.00 -6.09 |
17:37:05 23.07.2026 |
545.00 19.08 |
236.00 7.46 |
-436.00 -11.36 |
||
|
Holcim CH0012214059 |
73.80 74.42 |
73.26 75.00 |
-0.62 -0.83 |
17:31:46 23.07.2026 |
2.80 3.89 |
-2.90 -3.74 |
10.60 16.54 |
||
|
Kühne + Nagel International CH0025238863 |
204.40 208.00 |
201.90 213.10 |
-3.60 -1.73 |
17:31:39 23.07.2026 |
17.50 9.21 |
27.00 14.95 |
37.35 21.94 |
||
|
Logitech CH0025751329 |
84.34 85.34 |
84.34 86.30 |
-1.00 -1.17 |
17:31:36 23.07.2026 |
5.32 6.88 |
9.94 13.68 |
6.12 8.00 |
||
|
Lonza CH0013841017 |
542.20 536.40 |
533.40 548.60 |
5.80 1.08 |
17:33:11 23.07.2026 |
54.00 10.57 |
7.60 1.36 |
3.40 0.61 |
||
|
Nestlé CH0038863350 |
79.29 86.17 |
79.29 82.04 |
-6.88 -7.98 |
17:39:48 23.07.2026 |
10.37 13.76 |
12.75 17.47 |
8.72 11.32 |
||
|
Novartis CH0012005267 |
127.66 125.34 |
122.56 127.66 |
2.32 1.85 |
17:31:36 23.07.2026 |
7.00 6.03 |
8.76 7.66 |
31.55 34.46 |
||
|
Partners Group CH0024608827 |
671.20 672.20 |
669.00 681.40 |
-1.00 -0.15 |
17:32:20 23.07.2026 |
-267.60 -28.34 |
-392.20 -36.69 |
-451.20 -40.00 |
||
|
Richemont CH0210483332 |
190.55 195.40 |
189.45 195.45 |
-4.85 -2.48 |
17:33:09 23.07.2026 |
40.90 26.24 |
39.75 25.32 |
56.70 40.49 |
||
|
Roche CH1499059983 |
349.50 332.40 |
329.90 352.20 |
17.10 5.14 |
17:37:11 23.07.2026 |
14.50 4.57 |
-13.00 -3.77 |
76.10 29.77 |
||
|
Sika CH0418792922 |
154.00 157.60 |
152.65 157.10 |
-3.60 -2.28 |
17:31:36 23.07.2026 |
3.30 2.17 |
7.75 5.25 |
-47.40 -23.37 |
||
|
Swiss Life CH0014852781 |
942.80 948.40 |
940.80 954.40 |
-5.60 -0.59 |
17:31:36 23.07.2026 |
-1.00 -0.11 |
94.80 11.18 |
111.00 13.34 |
||
|
Swiss Re CH0126881561 |
132.40 131.50 |
128.80 132.40 |
0.90 0.68 |
17:38:37 23.07.2026 |
2.00 1.50 |
11.85 9.60 |
-11.25 -7.67 |
||
|
Swisscom CH0008742519 |
625.00 627.00 |
622.00 631.00 |
-2.00 -0.32 |
17:34:23 23.07.2026 |
-28.50 -4.33 |
33.00 5.53 |
72.00 12.90 |
||
|
UBS CH0244767585 |
42.24 42.89 |
41.94 42.98 |
-0.65 -1.52 |
17:36:02 23.07.2026 |
8.56 25.56 |
4.63 12.37 |
12.89 44.20 |
||
|
Zurich Insurance CH0011075394 |
618.00 618.40 |
613.20 619.60 |
-0.40 -0.06 |
17:31:36 23.07.2026 |
56.40 10.01 |
64.80 11.68 |
59.60 10.64 |
