ABB
CH0012221716 |
49.99
50.82 |
49.92
50.70 |
|
-0.83
-1.63 |
17:31:38
21.03.2025 |
2.12
4.34 |
2.94
6.12 |
8.79
20.83 |
|
Alcon
CH0432492467 |
79.92
80.78 |
79.44
80.82 |
|
-0.86
-1.06 |
17:38:45
21.03.2025 |
3.72
4.89 |
-2.70
-3.28 |
4.84
6.46 |
|
Geberit
CH0030170408 |
565.60
573.60 |
562.00
570.80 |
|
-8.00
-1.39 |
17:36:22
21.03.2025 |
63.20
12.29 |
28.80
5.25 |
36.60
6.77 |
|
Givaudan
CH0010645932 |
3’913.00
4’033.00 |
3’894.00
4’033.00 |
|
-120.00
-2.98 |
17:30:56
21.03.2025 |
46.00
1.17 |
-543.00
-12.05 |
-138.00
-3.37 |
|
Holcim
CH0012214059 |
99.78
101.00 |
98.72
101.05 |
|
-1.22
-1.21 |
17:36:22
21.03.2025 |
14.75
17.13 |
17.67
21.24 |
21.89
27.72 |
|
Kühne + Nagel International
CH0025238863 |
212.50
214.90 |
211.80
215.10 |
|
-2.40
-1.12 |
17:30:43
21.03.2025 |
12.40
6.12 |
-16.90
-7.29 |
-24.40
-10.20 |
|
Logitech
CH0025751329 |
79.68
80.48 |
78.70
80.26 |
|
-0.80
-0.99 |
17:35:27
21.03.2025 |
7.34
10.03 |
7.12
9.70 |
0.98
1.23 |
|
Lonza
CH0013841017 |
568.40
567.00 |
555.80
568.40 |
|
1.40
0.25 |
17:30:43
21.03.2025 |
35.60
6.70 |
35.40
6.66 |
57.00
11.19 |
|
Nestlé
CH0038863350 |
91.68
91.22 |
90.38
91.68 |
|
0.46
0.50 |
17:35:05
21.03.2025 |
15.78
21.33 |
7.72
9.41 |
-4.79
-5.07 |
|
Novartis
CH0012005267 |
99.23
99.78 |
98.64
99.97 |
|
-0.55
-0.55 |
17:32:46
21.03.2025 |
11.52
13.28 |
-0.79
-0.80 |
13.13
15.43 |
|
Partners Group
CH0024608827 |
1’322.50
1’340.50 |
1’314.00
1’337.00 |
|
-18.00
-1.34 |
17:36:22
21.03.2025 |
102.00
8.42 |
90.00
7.36 |
57.00
4.54 |
|
Richemont
CH0210483332 |
162.25
160.20 |
158.55
162.25 |
|
2.05
1.28 |
17:30:43
21.03.2025 |
30.20
22.40 |
50.45
44.04 |
28.20
20.61 |
|
Roche
CH0012032048 |
309.20
306.10 |
305.30
309.40 |
|
3.10
1.01 |
17:33:07
21.03.2025 |
58.60
23.69 |
36.80
13.67 |
75.05
32.50 |
|
Sika
CH0418792922 |
225.60
231.20 |
224.50
229.00 |
|
-5.60
-2.42 |
17:34:03
21.03.2025 |
17.20
8.07 |
-38.50
-14.32 |
-36.40
-13.64 |
|
Sonova
CH0012549785 |
267.30
269.10 |
266.20
269.60 |
|
-1.80
-0.67 |
17:30:45
21.03.2025 |
-26.50
-8.96 |
-23.10
-7.91 |
1.10
0.41 |
|
Swiss Life
CH0014852781 |
787.00
787.40 |
779.00
788.00 |
|
-0.40
-0.05 |
17:36:22
21.03.2025 |
95.80
13.92 |
80.20
11.39 |
141.80
22.07 |
|
Swiss Re
CH0126881561 |
148.45
148.85 |
147.50
148.75 |
|
-0.40
-0.27 |
17:39:41
21.03.2025 |
20.60
16.03 |
32.80
28.20 |
33.00
28.42 |
|
Swisscom
CH0008742519 |
529.50
522.50 |
521.50
529.50 |
|
7.00
1.34 |
17:38:26
21.03.2025 |
23.60
4.74 |
-25.50
-4.66 |
-9.20
-1.73 |
|
UBS
CH0244767585 |
28.80
29.00 |
28.53
29.07 |
|
-0.20
-0.69 |
17:39:59
21.03.2025 |
2.35
8.80 |
3.60
14.14 |
1.63
5.94 |
|
Zurich Insurance
CH0011075394 |
611.00
610.00 |
606.40
611.00 |
|
1.00
0.16 |
17:36:52
21.03.2025 |
76.80
14.41 |
101.20
19.90 |
121.70
24.93 |
|