SMI 998089 / CH0009980894
13’211.55
Pkt
-72.67
Pkt
-0.55 %
14:45:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
74.26 74.26 |
74.24 74.92 |
0.00 0.00 |
14:44:36 21.04.2026 |
10.84 17.60 |
14.04 24.04 |
30.24 71.66 |
||
|
Alcon CH0432492467 |
62.38 62.56 |
62.24 62.74 |
-0.18 -0.29 |
14:43:36 21.04.2026 |
-1.04 -1.63 |
3.40 5.71 |
-12.46 -16.53 |
||
|
Amrize CH1430134226 |
44.86 44.75 |
44.53 45.13 |
0.11 0.25 |
14:44:12 21.04.2026 |
1.52 3.48 |
7.14 18.78 |
0.00 0.00 |
||
|
Geberit CH0030170408 |
542.80 543.80 |
542.60 547.80 |
-1.00 -0.18 |
14:44:17 21.04.2026 |
-71.80 -11.70 |
-59.20 -9.85 |
-9.20 -1.67 |
||
|
Givaudan CH0010645932 |
2’880.00 2’897.00 |
2’871.00 2’901.00 |
-17.00 -0.59 |
14:43:24 21.04.2026 |
-307.00 -9.64 |
-693.00 -19.41 |
-901.00 -23.85 |
||
|
Holcim CH0012214059 |
72.00 72.36 |
71.90 72.64 |
-0.36 -0.50 |
14:44:52 21.04.2026 |
-6.28 -8.05 |
5.82 8.83 |
27.12 60.82 |
||
|
Kühne + Nagel International CH0025238863 |
190.35 187.35 |
187.50 190.60 |
3.00 1.60 |
14:44:33 21.04.2026 |
0.00 0.00 |
30.15 19.54 |
2.30 1.26 |
||
|
Logitech CH0025751329 |
76.24 77.76 |
74.72 77.36 |
-1.52 -1.95 |
14:44:51 21.04.2026 |
1.16 1.51 |
-7.94 -9.23 |
19.52 33.33 |
||
|
Lonza CH0013841017 |
521.00 526.00 |
520.80 529.80 |
-5.00 -0.95 |
14:44:18 21.04.2026 |
-27.60 -4.94 |
-22.00 -3.97 |
-7.60 -1.41 |
||
|
Nestlé CH0038863350 |
76.48 76.80 |
75.84 77.00 |
-0.32 -0.42 |
14:44:56 21.04.2026 |
3.50 4.65 |
-6.09 -7.18 |
-9.24 -10.50 |
||
|
Novartis CH0012005267 |
116.86 118.22 |
116.80 117.80 |
-1.36 -1.15 |
14:44:53 21.04.2026 |
1.82 1.57 |
13.20 12.67 |
26.79 29.56 |
||
|
Partners Group CH0024608827 |
949.20 940.00 |
942.80 955.40 |
9.20 0.98 |
14:44:47 21.04.2026 |
-177.80 -16.22 |
-48.00 -4.97 |
-139.80 -13.21 |
||
|
Richemont CH0210483332 |
156.65 157.70 |
156.65 158.95 |
-1.05 -0.67 |
14:44:29 21.04.2026 |
-8.05 -4.99 |
-6.45 -4.04 |
16.40 11.98 |
||
|
Roche CH1499059983 |
318.50 320.90 |
316.20 320.30 |
-2.40 -0.75 |
14:44:12 21.04.2026 |
-35.40 -10.15 |
29.80 10.50 |
57.90 22.65 |
||
|
Sika CH0418792922 |
152.85 152.15 |
152.85 154.30 |
0.70 0.46 |
14:44:51 21.04.2026 |
0.40 0.27 |
-24.40 -13.94 |
-44.95 -22.99 |
||
|
Swiss Life CH0014852781 |
946.00 943.00 |
940.20 949.00 |
3.00 0.32 |
14:42:01 21.04.2026 |
59.80 6.86 |
73.60 8.58 |
148.00 18.90 |
||
|
Swiss Re CH0126881561 |
132.80 132.35 |
132.10 133.65 |
0.45 0.34 |
14:44:37 21.04.2026 |
3.35 2.63 |
-14.65 -10.09 |
-11.30 -7.97 |
||
|
Swisscom CH0008742519 |
657.00 660.50 |
655.50 659.50 |
-3.50 -0.53 |
14:44:04 21.04.2026 |
63.50 10.67 |
64.00 10.77 |
122.50 22.85 |
||
|
UBS CH0244767585 |
33.53 34.10 |
33.29 33.67 |
-0.57 -1.67 |
14:44:52 21.04.2026 |
-4.38 -11.52 |
3.36 11.10 |
10.65 46.32 |
||
|
Zurich Insurance CH0011075394 |
566.00 565.20 |
561.80 568.60 |
0.80 0.14 |
14:44:48 21.04.2026 |
-21.60 -3.74 |
0.40 0.07 |
-4.20 -0.75 |
