| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zoom Video Communications US98980L1017 |
102.34 102.34 |
104.26 94.00 |
8.00 8.48 |
22:00:00 25.05.2022 |
-25.50 -22.99 |
-201.51 -57.84 |
-177.15 -67.47 |
 |
Long
Short
|
||
|
DocuSign US2561631068 |
77.70 77.70 |
78.77 71.13 |
5.97 8.32 |
22:00:00 25.05.2022 |
-23.55 -24.25 |
-188.93 -71.52 |
-79.86 -52.05 |
|
Long
Short
|
||
|
Intuit US4612021034 |
388.45 388.45 |
395.58 363.50 |
29.48 8.21 |
22:00:00 25.05.2022 |
-127.89 -26.58 |
-339.03 -48.97 |
-67.89 -16.12 |
|
Long
Short
|
||
|
NVIDIA US67066G1040 |
169.75 169.75 |
171.11 160.00 |
8.21 5.08 |
22:00:00 25.05.2022 |
-67.04 -28.36 |
-160.47 -48.65 |
28.72 20.42 |
|
Long
Short
|
||
|
Splunk US8486371045 |
93.12 93.12 |
94.32 87.10 |
4.35 4.90 |
22:00:00 25.05.2022 |
-17.00 -14.82 |
-38.36 -28.19 |
-17.71 -15.35 |
|
Long
Short
|
||
|
Tesla US88160R1014 |
658.80 658.80 |
669.32 623.02 |
30.64 4.88 |
22:00:00 25.05.2022 |
-147.17 -17.17 |
-427.25 -37.57 |
146.35 25.97 |
|
Long
Short
|
||
|
CrowdStrike US22788C1053 |
146.64 146.64 |
148.82 137.70 |
6.77 4.84 |
22:00:01 25.05.2022 |
-15.22 -10.31 |
-117.45 -44.37 |
-28.98 -17.95 |
|
Long
Short
|
||
|
Ross Stores US7782961038 |
81.36 81.36 |
82.57 76.60 |
3.75 4.83 |
22:00:01 25.05.2022 |
-0.67 -0.72 |
-19.98 -17.72 |
-32.34 -25.84 |
|
Long
Short
|
||
|
Booking Holdings US09857L1089 |
2’147.22 2’147.22 |
2’167.37 2’038.07 |
97.16 4.74 |
22:00:00 25.05.2022 |
-566.03 -21.63 |
-289.61 -12.38 |
-219.63 -9.68 |
|
Long
Short
|
||
|
Okta US6792951054 |
82.57 82.57 |
83.79 78.00 |
3.71 4.70 |
22:00:00 25.05.2022 |
-71.15 -47.58 |
-176.91 -66.91 |
-107.27 -57.78 |
|
Long
Short
|
||
|
Marriott US5719032022 |
159.55 159.55 |
160.35 150.83 |
6.91 4.53 |
22:00:00 25.05.2022 |
-20.90 -11.95 |
-0.90 -0.58 |
14.59 10.46 |
|
Long
Short
|
||
|
Netflix US64110L1061 |
187.83 187.83 |
188.87 180.17 |
7.49 4.15 |
22:00:00 25.05.2022 |
-214.10 -54.72 |
-501.61 -73.90 |
-310.51 -63.67 |
|
Long
Short
|
||
|
Atlassian GB00BZ09BD16 |
170.75 170.75 |
173.09 161.21 |
6.58 4.01 |
22:00:00 25.05.2022 |
-109.65 -41.34 |
-266.26 -60.42 |
-19.20 -10.98 |
|
Long
Short
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
35.34 35.34 |
35.52 35.00 |
0.05 0.14 |
22:00:00 25.05.2022 |
0.32 0.97 |
0.40 1.12 |
4.73 16.29 |
|
Long
Short
|
||
|
Paychex US7043261079 |
117.99 117.99 |
118.94 116.63 |
0.15 0.13 |
22:00:00 25.05.2022 |
1.60 1.38 |
-7.55 -6.04 |
18.55 18.76 |
|
Long
Short
|
||
|
Apple US0378331005 |
140.52 140.52 |
141.78 138.34 |
0.16 0.11 |
22:00:01 25.05.2022 |
-26.48 -15.83 |
-19.73 -12.29 |
16.13 12.94 |
|
Long
Short
|
||
|
Alphabet C US02079K1079 |
2’116.79 2’116.79 |
2’130.89 2’084.23 |
-1.73 -0.08 |
22:00:00 25.05.2022 |
-361.33 -13.85 |
-751.03 -25.04 |
-60.69 -2.63 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
202.36 202.36 |
203.32 198.10 |
-0.18 -0.09 |
22:00:00 25.05.2022 |
-14.08 -6.71 |
-61.48 -23.90 |
-86.04 -30.54 |
|
Long
Short
|
||
|
Verisk Analytic a US92345Y1064 |
170.72 170.72 |
172.16 169.14 |
-0.22 -0.13 |
22:00:01 25.05.2022 |
-22.81 -12.05 |
-63.54 -27.62 |
-6.58 -3.80 |
|
Long
Short
|
||
|
Alphabet A US02079K3059 |
2’116.10 2’116.10 |
2’130.00 2’077.13 |
-3.30 -0.16 |
22:00:00 25.05.2022 |
-370.07 -14.19 |
-740.54 -24.86 |
-33.51 -1.48 |
|
Long
Short
|
||
|
Starbucks US8552441094 |
72.48 72.48 |
73.50 71.93 |
-0.24 -0.33 |
22:00:00 25.05.2022 |
-22.06 -23.63 |
-39.50 -35.66 |
-38.39 -35.01 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
247.36 247.36 |
250.92 245.93 |
-0.86 -0.35 |
22:00:00 25.05.2022 |
-57.30 -19.13 |
-160.25 -39.81 |
-84.22 -25.80 |
|
Long
Short
|
||
|
Fastenal US3119001044 |
51.68 51.68 |
52.03 50.92 |
-0.31 -0.60 |
22:00:01 25.05.2022 |
0.10 0.20 |
-9.73 -15.94 |
-0.63 -1.21 |
|
Long
Short
|
||
|
Xcel Energy US98389B1008 |
75.70 75.70 |
76.63 75.37 |
-0.56 -0.73 |
22:00:00 25.05.2022 |
8.89 13.47 |
9.79 15.04 |
4.32 6.12 |
|
Long
Short
|
||
|
Cintas US1729081059 |
367.65 367.65 |
372.91 366.26 |
-3.29 -0.89 |
22:00:00 25.05.2022 |
-13.31 -3.58 |
-87.79 -19.68 |
15.77 4.60 |
|
Long
Short
|
||
|
Moderna US60770K1079 |
130.85 130.85 |
133.00 126.29 |
-1.21 -0.92 |
22:00:00 25.05.2022 |
-8.03 -5.51 |
-126.07 -47.79 |
-20.28 -12.84 |
|
Long
Short
|
||
|
Mondelez US6092071058 |
62.37 62.37 |
62.98 61.78 |
-0.63 -1.00 |
22:00:01 25.05.2022 |
-5.06 -7.67 |
0.42 0.69 |
-1.40 -2.25 |
|
Long
Short
|
||
|
DexCom US2521311074 |
281.32 281.32 |
303.18 267.57 |
-6.81 -2.36 |
22:00:00 25.05.2022 |
-72.75 -19.08 |
-332.69 -51.89 |
-23.80 -7.16 |
|
Long
Short
|