NASDAQ 100 985336 / US6311011026
29’456.97
Pkt
23.55
Pkt
0.08 %
31.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike US22788C1053 |
231.00 218.40 |
0.00 0.00 |
12.60 5.77 |
02:00:00 01.09.2026 |
60.21 35.89 |
134.97 145.13 |
117.46 106.30 |
 |
|||
|
Tesla US88160R1014 |
367.95 348.75 |
0.00 0.00 |
19.20 5.51 |
02:00:00 01.09.2026 |
-87.29 -19.74 |
-47.70 -11.85 |
8.83 2.55 |
|
|||
|
Sandisk US80004C2008 |
1’566.70 1’484.98 |
0.00 0.00 |
81.72 5.50 |
02:00:00 01.09.2026 |
-156.69 -9.54 |
849.59 133.72 |
1’434.08 2’819.11 |
|
|||
|
Strategy US5949724083 |
132.94 127.31 |
0.00 0.00 |
5.63 4.42 |
02:00:00 01.09.2026 |
-14.24 -9.39 |
7.90 6.10 |
-201.44 -59.45 |
|
|||
|
QUALCOMM US7475251036 |
170.48 164.19 |
0.00 0.00 |
6.29 3.83 |
02:00:00 01.09.2026 |
-78.51 -32.27 |
22.42 15.75 |
3.98 2.48 |
|
|||
|
Fortinet US34959E1091 |
170.93 166.00 |
0.00 0.00 |
4.93 2.97 |
02:00:00 01.09.2026 |
43.08 33.22 |
93.75 118.63 |
93.49 117.91 |
|
|||
|
Palo Alto Networks US6974351057 |
382.13 371.59 |
0.00 0.00 |
10.54 2.84 |
02:00:00 01.09.2026 |
125.08 48.52 |
233.93 157.08 |
191.83 100.42 |
|
|||
|
Micron Technology US5951121038 |
958.73 932.86 |
0.00 0.00 |
25.87 2.77 |
02:00:00 01.09.2026 |
11.87 1.29 |
523.02 126.83 |
813.39 666.71 |
|
|||
|
Astera Labs US04626A1034 |
296.98 289.47 |
0.00 0.00 |
7.51 2.59 |
02:00:00 01.09.2026 |
-45.08 -12.91 |
185.26 155.90 |
114.94 60.77 |
|
|||
|
Lumentum Holdings US55024U1097 |
914.76 895.00 |
0.00 0.00 |
19.76 2.21 |
02:00:00 01.09.2026 |
95.52 11.10 |
255.23 36.41 |
820.59 605.38 |
|
|||
|
Baker Hughes US05722G1004 |
63.55 62.41 |
0.00 0.00 |
1.14 1.83 |
02:00:00 01.09.2026 |
-2.60 -4.02 |
-3.15 -4.83 |
16.55 36.31 |
|
|||
|
Walmart US9311421039 |
104.87 103.09 |
0.00 0.00 |
1.78 1.73 |
02:00:00 01.09.2026 |
-16.27 -13.68 |
-25.32 -19.79 |
6.52 6.78 |
|
|||
|
SpaceX US84615Q1031 |
143.69 141.50 |
0.00 0.00 |
2.19 1.55 |
02:00:00 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Alnylam Pharmaceuticals US02043Q1076 |
240.69 237.10 |
0.00 0.00 |
3.59 1.51 |
02:00:00 01.09.2026 |
-68.50 -22.45 |
-96.36 -28.94 |
-215.77 -47.70 |
|
|||
|
NVIDIA US67066G1040 |
220.78 217.55 |
0.00 0.00 |
3.23 1.48 |
02:00:00 01.09.2026 |
13.73 6.41 |
50.79 28.66 |
47.81 26.54 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PDD Holdings US7223041028 |
84.00 85.69 |
0.00 0.00 |
-1.69 -1.97 |
02:00:00 01.09.2026 |
1.66 2.00 |
-19.04 -18.36 |
-37.53 -30.71 |
|
|||
|
Monster Beverage US61174X1090 |
45.92 46.86 |
0.00 0.00 |
-0.94 -2.01 |
02:00:00 01.09.2026 |
2.71 6.15 |
4.05 9.50 |
15.69 50.60 |
|
|||
|
Alphabet A US02079K3059 |
339.35 346.59 |
0.00 0.00 |
-7.24 -2.09 |
02:00:00 01.09.2026 |
-49.48 -12.68 |
28.89 9.27 |
129.01 60.96 |
|
|||
|
DoorDash US25809K1051 |
231.74 236.74 |
0.00 0.00 |
-5.00 -2.11 |
02:00:00 01.09.2026 |
75.19 47.98 |
55.42 31.40 |
-15.44 -6.24 |
|
|||
|
Alphabet C US02079K1079 |
335.41 342.88 |
0.00 0.00 |
-7.47 -2.18 |
02:00:00 01.09.2026 |
-48.41 -12.54 |
26.28 8.44 |
125.34 59.02 |
|
|||
|
Marvell Technology US5738741041 |
211.66 216.62 |
0.00 0.00 |
-4.96 -2.29 |
02:00:00 01.09.2026 |
36.62 17.88 |
159.76 195.57 |
164.22 212.64 |
|
|||
|
Amazon US0231351067 |
259.77 266.43 |
0.00 0.00 |
-6.66 -2.50 |
02:00:00 01.09.2026 |
-17.74 -6.47 |
46.26 22.03 |
24.66 10.65 |
|
|||
|
Marriott US5719032022 |
341.76 351.08 |
0.00 0.00 |
-9.32 -2.65 |
02:00:00 01.09.2026 |
-31.89 -8.27 |
12.14 3.55 |
83.62 30.94 |
|
|||
|
Booking Holdings US09857L1089 |
199.09 205.63 |
0.00 0.00 |
-6.54 -3.18 |
02:00:00 01.09.2026 |
32.74 19.28 |
32.99 19.45 |
-23.52 -10.40 |
|
|||
|
Airbnb US0090661010 |
183.22 189.43 |
0.00 0.00 |
-6.21 -3.28 |
02:00:00 01.09.2026 |
49.90 37.10 |
49.29 36.48 |
53.94 41.35 |
|
|||
|
Workday US98138H1014 |
197.45 204.72 |
0.00 0.00 |
-7.27 -3.55 |
02:00:00 01.09.2026 |
63.56 48.89 |
59.81 44.71 |
-34.93 -15.29 |
|
|||
|
Shopif a CA82509L1076 |
147.37 152.90 |
0.00 0.00 |
-5.53 -3.62 |
02:00:00 01.09.2026 |
39.30 34.17 |
33.60 27.83 |
12.79 9.04 |
|
|||
|
Axon Enterprise US05464C1018 |
566.56 600.73 |
0.00 0.00 |
-34.17 -5.69 |
02:00:00 01.09.2026 |
171.88 39.12 |
68.80 12.68 |
-170.70 -21.83 |
|
|||
|
Take Two US8740541094 |
219.70 235.39 |
0.00 0.00 |
-15.69 -6.67 |
02:00:00 01.09.2026 |
15.13 6.94 |
21.52 10.18 |
-1.90 -0.81 |
|