NASDAQ 100 985336 / US6311011026
20’915.65
Pkt
-196.82
Pkt
-0.93 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
720.13 666.07 |
734.18 714.00 |
54.06 8.12 |
02:00:00 24.05.2025 |
94.51 16.71 |
19.86 3.10 |
-10.29 -1.54 |
 |
|||
|
CrowdStrike US22788C1053 |
455.59 444.07 |
459.87 437.94 |
11.52 2.59 |
02:00:00 24.05.2025 |
28.06 6.90 |
62.48 16.78 |
89.32 25.86 |
|
|||
|
Constellation Energy US21037T1097 |
297.49 291.47 |
302.50 293.22 |
6.02 2.07 |
02:00:00 24.05.2025 |
2.67 0.94 |
37.22 14.89 |
67.00 30.44 |
|
|||
|
American Electric Power US0255371017 |
102.88 101.80 |
102.96 101.20 |
1.08 1.06 |
02:00:00 24.05.2025 |
-2.40 -2.28 |
5.34 5.47 |
11.45 12.52 |
|
|||
|
Axon Enterprise US05464C1018 |
731.37 723.75 |
734.94 717.98 |
7.62 1.05 |
02:00:00 24.05.2025 |
222.16 43.29 |
98.43 15.45 |
450.51 158.15 |
|
|||
|
Mondelez US6092071058 |
66.14 65.49 |
66.41 65.13 |
0.65 0.99 |
02:00:00 24.05.2025 |
0.59 0.91 |
0.86 1.34 |
-4.96 -7.06 |
|
|||
|
T-Mobile US US8725901040 |
242.88 240.82 |
243.35 238.58 |
2.06 0.86 |
02:00:00 24.05.2025 |
-24.41 -9.21 |
2.48 1.04 |
75.26 45.47 |
|
|||
|
Palantir US69608A1088 |
123.31 122.29 |
125.53 120.69 |
1.02 0.83 |
02:00:00 24.05.2025 |
19.23 18.97 |
56.23 87.38 |
99.41 469.58 |
|
|||
|
AppLovin a US03831W1080 |
354.29 351.47 |
356.48 341.00 |
2.82 0.80 |
02:00:00 24.05.2025 |
-56.96 -13.72 |
25.04 7.51 |
278.35 347.94 |
|
|||
|
Monster Beverage US61174X1090 |
63.36 62.87 |
63.47 62.44 |
0.49 0.78 |
02:00:00 24.05.2025 |
10.10 19.06 |
9.04 16.72 |
10.00 18.83 |
|
|||
|
Xcel Energy US98389B1008 |
69.73 69.21 |
69.82 68.56 |
0.52 0.75 |
02:00:00 24.05.2025 |
-0.02 -0.03 |
-1.43 -2.00 |
14.40 25.94 |
|
|||
|
O Reilly Automotive US67103H1077 |
1’374.37 1’364.79 |
1’379.02 1’359.65 |
9.58 0.70 |
02:00:00 24.05.2025 |
67.08 5.15 |
143.12 11.66 |
379.05 38.23 |
|
|||
|
AstraZeneca US0463531089 |
70.41 69.95 |
70.60 69.91 |
0.46 0.66 |
02:00:00 24.05.2025 |
-4.54 -6.12 |
4.05 6.17 |
-9.12 -11.57 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marvell Technology US5738741041 |
60.69 61.85 |
61.29 60.00 |
-1.16 -1.88 |
02:00:00 24.05.2025 |
-43.70 -42.10 |
-32.40 -35.02 |
-13.57 -18.42 |
|
|||
|
NXP Semiconductors NL0009538784 |
192.15 196.51 |
194.10 189.39 |
-4.36 -2.22 |
02:00:00 24.05.2025 |
-31.17 -13.18 |
-21.03 -9.29 |
-73.48 -26.35 |
|
|||
|
PayPal US70450Y1038 |
69.85 71.45 |
70.14 69.46 |
-1.60 -2.24 |
02:00:00 24.05.2025 |
-3.30 -4.40 |
-15.12 -17.43 |
9.46 15.21 |
|
|||
|
ON Semiconductor US6821891057 |
41.27 42.29 |
41.51 40.62 |
-1.02 -2.41 |
02:00:00 24.05.2025 |
-10.39 -19.22 |
-25.96 -37.29 |
-32.63 -42.77 |
|
|||
|
Intel US4581401001 |
20.05 20.55 |
20.26 19.95 |
-0.50 -2.43 |
02:00:00 24.05.2025 |
-4.18 -16.81 |
-3.81 -15.55 |
-10.73 -34.15 |
|
|||
|
GLOBALFOUNDRIES KYG393871085 |
36.55 37.48 |
36.77 36.09 |
-0.93 -2.48 |
02:00:00 24.05.2025 |
-4.68 -11.03 |
-5.05 -11.80 |
-17.46 -31.62 |
|
|||
|
Apple US0378331005 |
195.27 201.36 |
197.70 193.46 |
-6.09 -3.02 |
02:00:00 24.05.2025 |
-43.46 -17.70 |
-27.78 -12.09 |
11.19 5.86 |
|
|||
|
Lululemon Athletica US5500211090 |
310.76 320.46 |
315.19 309.80 |
-9.70 -3.03 |
02:00:00 24.05.2025 |
-41.41 -11.54 |
0.45 0.14 |
17.93 5.98 |
|
|||
|
Microchip Technology US5950171042 |
56.19 58.05 |
56.32 54.54 |
-1.86 -3.20 |
02:00:00 24.05.2025 |
-1.82 -2.98 |
-7.44 -11.16 |
-40.24 -40.45 |
|
|||
|
MercadoLibre US58733R1023 |
2’507.83 2’606.01 |
2’574.04 2’501.47 |
-98.18 -3.77 |
02:00:00 24.05.2025 |
341.97 15.13 |
596.97 29.77 |
865.19 49.82 |
|
|||
|
Microstrategy US5949724083 |
369.51 399.46 |
391.92 367.50 |
-29.95 -7.50 |
02:00:00 24.05.2025 |
103.00 34.37 |
-19.19 -4.55 |
237.99 144.50 |
|
|||
|
Ross Stores US7782961038 |
137.26 152.25 |
139.88 129.20 |
-14.99 -9.85 |
02:00:00 24.05.2025 |
16.07 11.76 |
6.59 4.51 |
21.17 16.10 |
|
|||
|
Copart US2172041061 |
53.67 60.66 |
57.95 53.34 |
-6.99 -11.52 |
02:00:00 24.05.2025 |
4.50 7.95 |
-1.61 -2.57 |
7.14 13.23 |
|
|||
|
Workda a US98138H1014 |
238.01 272.07 |
247.08 237.00 |
-34.06 -12.52 |
02:00:00 24.05.2025 |
12.15 4.74 |
0.79 0.30 |
8.66 3.33 |
|