NASDAQ 100 985336 / US6311011026
21’614.08
Pkt
-453.98
Pkt
-2.06%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MercadoLibre US58733R1023 |
2’260.00 2’110.47 |
2’370.60 2’234.87 |
149.53 7.09 |
23:20:00 21.02.2025 |
182.24 9.51 |
70.75 3.49 |
329.97 18.66 |
 |
|||
|
Pinduoduo US7223041028 |
131.34 124.41 |
133.33 127.83 |
6.93 5.57 |
23:20:00 21.02.2025 |
10.78 9.16 |
-22.65 -14.99 |
-6.80 -5.03 |
|
|||
|
Mondelez US6092071058 |
64.67 62.17 |
64.85 61.83 |
2.50 4.02 |
23:20:00 21.02.2025 |
-2.69 -4.21 |
-9.71 -13.70 |
-10.80 -15.00 |
|
|||
|
Monster Beverage US61174X1090 |
53.00 51.21 |
53.36 51.33 |
1.79 3.50 |
23:20:00 21.02.2025 |
-2.68 -4.99 |
4.45 9.55 |
-3.97 -7.22 |
|
|||
|
The Kraft Heinz Company US5007541064 |
31.13 30.16 |
31.30 30.24 |
0.97 3.22 |
23:20:00 21.02.2025 |
-1.26 -4.12 |
-6.04 -17.08 |
-5.49 -15.77 |
|
|||
|
PepsiCo US7134481081 |
153.50 149.10 |
154.55 148.93 |
4.40 2.95 |
23:20:00 21.02.2025 |
-12.62 -8.05 |
-29.72 -17.10 |
-22.22 -13.36 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
34.04 33.14 |
34.14 33.19 |
0.90 2.72 |
23:20:00 21.02.2025 |
0.93 2.95 |
-3.17 -8.90 |
1.48 4.78 |
|
|||
|
Biogen US09062X1037 |
140.64 137.08 |
141.49 137.65 |
3.56 2.60 |
23:20:00 21.02.2025 |
-18.86 -12.13 |
-69.49 -33.72 |
-82.51 -37.66 |
|
|||
|
Amgen US0311621009 |
303.01 297.93 |
305.33 297.49 |
5.08 1.71 |
23:20:00 21.02.2025 |
12.85 4.59 |
-35.17 -10.72 |
9.10 3.21 |
|
|||
|
American Electric Power US0255371017 |
105.33 104.35 |
105.71 104.28 |
0.98 0.94 |
23:20:00 21.02.2025 |
5.50 5.69 |
4.66 4.78 |
20.85 25.63 |
|
|||
|
Xcel Energy US98389B1008 |
69.94 69.32 |
70.23 69.32 |
0.62 0.89 |
23:20:00 21.02.2025 |
-1.03 -1.48 |
8.39 13.95 |
9.47 16.03 |
|
|||
|
Verisk Analytic a US92345Y1064 |
295.11 292.70 |
296.38 292.68 |
2.41 0.82 |
23:20:00 21.02.2025 |
11.66 4.14 |
24.12 8.96 |
48.60 19.86 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
484.24 480.33 |
487.35 479.97 |
3.91 0.81 |
23:20:00 21.02.2025 |
14.10 3.15 |
-25.94 -5.32 |
39.91 9.45 |
|
|||
|
Electronic Arts US2855121099 |
130.95 129.99 |
131.81 129.79 |
0.96 0.74 |
23:20:00 21.02.2025 |
-37.78 -22.74 |
-21.32 -14.24 |
-13.93 -9.79 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
24.87 26.09 |
26.29 24.84 |
-1.22 -4.68 |
23:20:00 21.02.2025 |
3.19 13.18 |
5.87 27.28 |
-16.12 -37.05 |
|
|||
|
Tesla US88160R1014 |
337.80 354.40 |
354.98 334.43 |
-16.60 -4.68 |
23:20:00 21.02.2025 |
8.11 2.34 |
131.39 58.99 |
154.16 77.10 |
|
|||
|
GLOBALFOUNDRIES KYG393871085 |
42.43 44.55 |
44.71 42.13 |
-2.12 -4.76 |
23:20:00 21.02.2025 |
3.63 8.57 |
-0.28 -0.60 |
-7.37 -13.81 |
|
|||
|
QUALCOMM US7475251036 |
165.43 173.70 |
175.43 165.21 |
-8.27 -4.76 |
23:20:00 21.02.2025 |
8.93 5.42 |
-0.62 -0.36 |
20.95 13.72 |
|
|||
|
Microchip Technology US5950171042 |
61.07 64.30 |
64.40 60.66 |
-3.23 -5.02 |
23:20:00 21.02.2025 |
-7.02 -10.82 |
-24.17 -29.46 |
-23.75 -29.10 |
|
|||
|
Datado a US23804L1035 |
119.64 126.24 |
126.64 119.59 |
-6.60 -5.23 |
23:20:00 21.02.2025 |
-2.78 -2.08 |
13.42 11.45 |
0.89 0.69 |
|
|||
|
Axon Enterprise US05464C1018 |
513.22 541.81 |
551.32 510.93 |
-28.59 -5.28 |
23:20:00 21.02.2025 |
99.81 16.36 |
336.94 90.32 |
440.21 163.16 |
|
|||
|
Airbnb US0090661010 |
146.07 155.31 |
154.40 145.80 |
-9.24 -5.95 |
23:20:00 21.02.2025 |
29.16 22.19 |
41.46 34.80 |
8.09 5.30 |
|
|||
|
CrowdStrike US22788C1053 |
406.68 436.14 |
432.91 404.61 |
-29.46 -6.75 |
23:20:00 21.02.2025 |
102.07 28.89 |
188.58 70.69 |
126.12 38.31 |
|
|||
|
Strategy US5949724083 |
299.69 323.92 |
329.00 299.07 |
-24.23 -7.48 |
23:20:00 21.02.2025 |
-96.57 -22.43 |
198.62 146.75 |
264.01 377.40 |
|
|||
|
Constellation Energy US21037T1097 |
284.44 309.42 |
310.00 277.78 |
-24.98 -8.07 |
23:20:00 21.02.2025 |
91.02 38.80 |
132.82 68.90 |
194.44 148.25 |
|
|||
|
Old Dominion Freight Line US6795801009 |
180.40 197.25 |
197.23 170.00 |
-16.85 -8.54 |
23:20:00 21.02.2025 |
-2.51 -1.19 |
9.13 4.56 |
-2.44 -1.15 |
|