| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy US21037T1097 |
113.07 113.07 |
111.61 109.65 |
1.86 1.67 |
01:17:36 09.12.2023 |
1.99 1.83 |
19.72 21.72 |
18.56 20.18 |
 |
|||
|
Microchip Technology US5950171042 |
86.75 86.75 |
86.75 85.46 |
0.67 0.78 |
00:58:30 09.12.2023 |
6.71 8.48 |
4.82 5.95 |
10.58 14.06 |
|
|||
|
Fortinet US34959E1091 |
52.48 52.48 |
52.36 50.97 |
0.32 0.61 |
01:59:37 09.12.2023 |
-11.85 -18.76 |
-15.74 -23.47 |
-0.28 -0.54 |
|
|||
|
Baker Hughes US05722G1004 |
32.40 32.40 |
32.27 31.76 |
0.16 0.50 |
00:54:37 09.12.2023 |
-5.47 -14.70 |
1.09 3.56 |
3.85 13.81 |
|
|||
|
The Kraft Heinz Company US5007541064 |
36.40 36.40 |
36.54 36.08 |
0.17 0.47 |
01:55:41 09.12.2023 |
3.82 11.69 |
-0.45 -1.22 |
-3.39 -8.50 |
|
|||
|
American Electric Power US0255371017 |
80.00 80.00 |
80.44 79.23 |
0.36 0.45 |
00:57:00 09.12.2023 |
2.86 3.70 |
-4.38 -5.18 |
-16.47 -17.04 |
|
|||
|
CrowdStrike US22788C1053 |
243.50 243.50 |
243.49 237.63 |
0.95 0.39 |
01:58:28 09.12.2023 |
73.53 44.13 |
90.94 60.94 |
126.97 112.16 |
|
|||
|
Exelon US30161N1019 |
39.36 39.36 |
39.38 38.98 |
0.15 0.38 |
23:13:00 08.12.2023 |
-1.23 -3.03 |
-1.00 -2.48 |
-2.97 -7.02 |
|
|||
|
Paccar US6937181088 |
95.73 95.73 |
96.11 94.88 |
0.35 0.37 |
00:59:58 09.12.2023 |
12.47 15.02 |
19.33 25.37 |
25.86 37.12 |
|
|||
|
AstraZeneca US0463531089 |
63.48 63.48 |
63.69 63.04 |
0.23 0.36 |
00:48:42 09.12.2023 |
-4.49 -6.60 |
-9.80 -13.37 |
-5.34 -7.76 |
|
|||
|
GLOBALFOUNDRIES KYG393871085 |
52.69 52.69 |
53.33 52.19 |
0.19 0.36 |
01:53:59 09.12.2023 |
-3.77 -6.67 |
-6.44 -10.88 |
-8.14 -13.37 |
|
|||
|
NXP Semiconductors NL0009538784 |
216.20 216.20 |
217.23 210.80 |
0.65 0.30 |
01:56:48 09.12.2023 |
7.69 3.77 |
25.25 13.54 |
47.75 29.12 |
|
|||
|
Intuit US4612021034 |
575.62 575.62 |
574.63 565.58 |
1.72 0.30 |
00:57:09 09.12.2023 |
17.88 3.23 |
149.13 35.31 |
182.84 47.04 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
136.35 136.35 |
137.99 135.57 |
-0.29 -0.21 |
01:59:59 09.12.2023 |
2.25 1.65 |
15.51 12.62 |
43.30 45.51 |
|
|||
|
Alphabet A US02079K3059 |
134.70 134.70 |
136.40 134.03 |
-0.29 -0.21 |
01:59:55 09.12.2023 |
1.67 1.23 |
14.43 11.78 |
41.99 44.23 |
|
|||
|
Tesla US88160R1014 |
243.31 243.31 |
245.27 239.27 |
-0.54 -0.22 |
01:59:57 09.12.2023 |
-8.85 -3.52 |
18.07 8.05 |
68.60 39.42 |
|
|||
|
Mondelez US6092071058 |
70.93 70.93 |
71.79 71.05 |
-0.16 -0.23 |
01:28:54 09.12.2023 |
1.61 2.30 |
-0.58 -0.80 |
3.58 5.26 |
|
|||
|
ANSYS US03662Q1058 |
286.55 286.55 |
287.80 284.39 |
-0.65 -0.23 |
01:57:35 09.12.2023 |
-32.37 -10.16 |
-26.74 -8.55 |
43.19 17.78 |
|
|||
|
Marvell Technology US5738741041 |
52.75 52.75 |
53.12 51.70 |
-0.13 -0.24 |
01:59:19 09.12.2023 |
-4.39 -7.76 |
-7.14 -12.03 |
11.78 29.15 |
|
|||
|
Electronic Arts US2855121099 |
136.73 136.73 |
137.38 134.87 |
-0.41 -0.30 |
01:31:01 09.12.2023 |
14.61 12.08 |
9.31 7.37 |
9.54 7.57 |
|
|||
|
eBay US2786421030 |
41.16 41.16 |
41.72 41.16 |
-0.13 -0.31 |
00:52:54 09.12.2023 |
-1.64 -3.80 |
-3.58 -7.94 |
-1.68 -3.89 |
|
|||
|
Intuitive Surgical US46120E6023 |
309.41 309.41 |
312.88 308.58 |
-1.01 -0.33 |
23:35:55 08.12.2023 |
14.34 4.82 |
4.32 1.41 |
43.60 16.27 |
|
|||
|
Zoom Video Communications US98980L1017 |
72.80 72.80 |
73.96 71.17 |
-0.26 -0.36 |
01:57:28 09.12.2023 |
-1.75 -2.38 |
5.43 8.17 |
2.06 2.95 |
|
|||
|
Comcast US20030N1019 |
41.90 41.90 |
42.24 41.66 |
-0.20 -0.48 |
01:17:33 09.12.2023 |
-2.67 -5.95 |
1.82 4.51 |
7.55 21.81 |
|
|||
|
Lucid US5494981039 |
4.69 4.69 |
4.75 4.44 |
-0.04 -0.84 |
01:59:59 09.12.2023 |
-1.52 -25.33 |
-1.92 -30.00 |
-4.13 -47.97 |
|
|||
|
Sirius XM US82968B1035 |
4.60 4.60 |
4.67 4.57 |
-0.04 -0.86 |
01:33:40 09.12.2023 |
0.50 11.88 |
0.85 22.02 |
-1.49 -24.03 |
|
|||
|
Align Technology US0162551016 |
216.37 216.37 |
222.00 214.90 |
-4.86 -2.20 |
00:22:21 09.12.2023 |
-124.32 -36.46 |
-85.12 -28.21 |
29.28 15.63 |
|
|||
|
CoStar Group US22160N1090 |
70.86 70.86 |
82.79 81.73 |
-11.53 -13.99 |
23:35:21 08.12.2023 |
-1.04 -1.24 |
2.93 3.68 |
2.42 3.02 |
|