NASDAQ 100 985336 / US6311011026
22’780.60
Pkt
-48.66
Pkt
-0.21 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
434.58 421.74 |
438.84 423.59 |
12.84 3.04 |
02:00:00 12.07.2025 |
100.08 33.71 |
65.24 19.67 |
266.76 204.92 |
 |
|||
|
The Kraft Heinz Company US5007541064 |
27.14 26.47 |
27.56 25.95 |
0.67 2.53 |
02:00:00 12.07.2025 |
-2.67 -9.18 |
-3.23 -10.89 |
-5.50 -17.23 |
|
|||
|
Constellation Energy US21037T1097 |
321.54 313.62 |
323.00 310.00 |
7.92 2.53 |
02:00:00 12.07.2025 |
97.39 45.20 |
69.00 28.30 |
96.88 44.86 |
|
|||
|
Baker Hughes US05722G1004 |
40.70 39.71 |
40.78 39.40 |
0.99 2.49 |
02:00:00 12.07.2025 |
1.36 3.51 |
-3.33 -7.67 |
6.68 19.98 |
|
|||
|
CSX US1264081035 |
34.10 33.54 |
34.59 33.28 |
0.56 1.67 |
02:00:00 12.07.2025 |
4.73 16.50 |
1.19 3.70 |
0.91 2.80 |
|
|||
|
AMD US0079031078 |
146.42 144.16 |
147.40 141.60 |
2.26 1.57 |
02:00:00 12.07.2025 |
40.98 42.32 |
15.98 13.12 |
-39.28 -22.18 |
|
|||
|
Alphabet C US02079K1079 |
181.31 178.70 |
182.61 177.55 |
2.61 1.46 |
02:00:00 12.07.2025 |
14.10 8.75 |
-20.23 -10.35 |
-15.28 -8.02 |
|
|||
|
Alphabet A US02079K3059 |
180.19 177.62 |
181.42 176.48 |
2.57 1.45 |
02:00:00 12.07.2025 |
15.65 9.86 |
-19.59 -10.10 |
-14.62 -7.74 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
567.74 559.76 |
568.34 551.48 |
7.98 1.43 |
02:00:00 12.07.2025 |
-28.97 -5.02 |
-185.84 -25.33 |
-506.28 -48.03 |
|
|||
|
Amazon US0231351067 |
225.02 222.26 |
226.68 222.37 |
2.76 1.24 |
02:00:00 12.07.2025 |
28.26 14.79 |
-2.77 -1.25 |
20.02 10.04 |
|
|||
|
Tesla US88160R1014 |
313.51 309.87 |
314.09 305.66 |
3.64 1.17 |
02:00:00 12.07.2025 |
25.61 9.41 |
-97.13 -24.59 |
35.48 13.52 |
|
|||
|
Micron Technology US5951121038 |
124.53 123.11 |
124.81 121.25 |
1.42 1.15 |
02:00:00 12.07.2025 |
46.55 59.78 |
25.01 25.16 |
-6.72 -5.12 |
|
|||
|
Diamondback Energy US25278X1090 |
144.33 143.03 |
145.46 141.99 |
1.30 0.91 |
02:00:00 12.07.2025 |
8.83 6.54 |
-27.23 -15.92 |
-58.84 -29.04 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
280.39 286.11 |
285.99 280.00 |
-5.72 -2.00 |
02:00:00 12.07.2025 |
51.38 19.50 |
18.54 6.26 |
70.95 29.08 |
|
|||
|
Paccar US6937181088 |
97.21 99.22 |
98.67 96.86 |
-2.01 -2.03 |
02:00:00 12.07.2025 |
4.77 5.08 |
-9.80 -9.03 |
-2.64 -2.61 |
|
|||
|
Zscaler US98980G1022 |
289.74 296.18 |
298.25 289.20 |
-6.44 -2.17 |
02:00:00 12.07.2025 |
111.83 72.37 |
75.29 46.94 |
85.11 46.96 |
|
|||
|
Adobe US00724F1012 |
363.35 371.43 |
371.00 362.71 |
-8.08 -2.18 |
02:00:00 12.07.2025 |
17.60 4.83 |
-37.34 -8.90 |
-183.78 -32.47 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
468.85 479.53 |
477.96 468.23 |
-10.68 -2.23 |
02:00:00 12.07.2025 |
-15.94 -3.30 |
54.25 13.16 |
-19.63 -4.04 |
|
|||
|
Charte a US16119P1084 |
392.20 401.58 |
400.89 391.83 |
-9.38 -2.34 |
02:00:00 12.07.2025 |
64.68 18.64 |
62.34 17.85 |
117.75 40.06 |
|
|||
|
Palo Alto Networks US6974351057 |
187.39 192.07 |
193.00 186.70 |
-4.68 -2.44 |
02:00:00 12.07.2025 |
30.97 17.90 |
31.16 18.03 |
35.90 21.36 |
|
|||
|
DexCom US2521311074 |
83.37 85.46 |
85.33 83.06 |
-2.09 -2.45 |
02:00:00 12.07.2025 |
16.92 25.31 |
3.67 4.58 |
-27.08 -24.43 |
|
|||
|
Workda a US98138H1014 |
223.37 229.30 |
228.74 222.89 |
-5.93 -2.59 |
02:00:00 12.07.2025 |
9.05 3.91 |
-14.22 -5.58 |
17.38 7.79 |
|
|||
|
Intuitive Surgical US46120E6023 |
512.06 526.05 |
522.87 508.15 |
-13.99 -2.66 |
02:00:00 12.07.2025 |
4.35 0.83 |
-16.72 -3.07 |
85.00 19.22 |
|
|||
|
AppLovin a US03831W1080 |
335.10 346.32 |
345.16 332.34 |
-11.22 -3.24 |
02:00:00 12.07.2025 |
69.79 25.38 |
15.55 4.72 |
260.04 306.98 |
|
|||
|
Gilead Sciences US3755581036 |
109.64 114.54 |
113.79 109.45 |
-4.90 -4.28 |
02:00:00 12.07.2025 |
5.81 5.52 |
21.92 24.59 |
43.30 63.90 |
|
|||
|
PayPal US70450Y1038 |
71.36 75.70 |
75.12 70.79 |
-4.34 -5.73 |
02:00:00 12.07.2025 |
11.08 17.33 |
-12.91 -14.68 |
16.03 27.17 |
|
|||
|
Atlassian US0494681010 |
187.01 200.05 |
201.04 186.40 |
-13.04 -6.52 |
02:00:00 12.07.2025 |
9.74 4.65 |
-25.13 -10.28 |
41.38 23.25 |
|