Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

NASDAQ 100 985336 / US6311011026

11’943.93
Pkt
174.09
Pkt
1.48%
23:16:25

NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Zoom Video Communications
US98980L1017
102.34
102.34
104.26
94.00
8.00
8.48
22:00:00
25.05.2022
-25.50
-22.99
-201.51
-57.84
-177.15
-67.47
Zoom Video Communications Long Short
DocuSign
US2561631068
77.70
77.70
78.77
71.13
5.97
8.32
22:00:00
25.05.2022
-23.55
-24.25
-188.93
-71.52
-79.86
-52.05
DocuSign Long Short
Intuit
US4612021034
388.45
388.45
395.58
363.50
29.48
8.21
22:00:00
25.05.2022
-127.89
-26.58
-339.03
-48.97
-67.89
-16.12
Intuit Long Short
NVIDIA
US67066G1040
169.75
169.75
171.11
160.00
8.21
5.08
22:00:00
25.05.2022
-67.04
-28.36
-160.47
-48.65
28.72
20.42
NVIDIA Long Short
Splunk
US8486371045
93.12
93.12
94.32
87.10
4.35
4.90
22:00:00
25.05.2022
-17.00
-14.82
-38.36
-28.19
-17.71
-15.35
Splunk Long Short
Tesla
US88160R1014
658.80
658.80
669.32
623.02
30.64
4.88
22:00:00
25.05.2022
-147.17
-17.17
-427.25
-37.57
146.35
25.97
Tesla Long Short
CrowdStrike
US22788C1053
146.64
146.64
148.82
137.70
6.77
4.84
22:00:01
25.05.2022
-15.22
-10.31
-117.45
-44.37
-28.98
-17.95
CrowdStrike Long Short
Ross Stores
US7782961038
81.36
81.36
82.57
76.60
3.75
4.83
22:00:01
25.05.2022
-0.67
-0.72
-19.98
-17.72
-32.34
-25.84
Ross Stores Long Short
Booking Holdings
US09857L1089
2’147.22
2’147.22
2’167.37
2’038.07
97.16
4.74
22:00:00
25.05.2022
-566.03
-21.63
-289.61
-12.38
-219.63
-9.68
Booking Holdings Long Short
Okta
US6792951054
82.57
82.57
83.79
78.00
3.71
4.70
22:00:00
25.05.2022
-71.15
-47.58
-176.91
-66.91
-107.27
-57.78
Okta Long Short
Marriott
US5719032022
159.55
159.55
160.35
150.83
6.91
4.53
22:00:00
25.05.2022
-20.90
-11.95
-0.90
-0.58
14.59
10.46
Marriott Long Short
Netflix
US64110L1061
187.83
187.83
188.87
180.17
7.49
4.15
22:00:00
25.05.2022
-214.10
-54.72
-501.61
-73.90
-310.51
-63.67
Netflix Long Short
Atlassian
GB00BZ09BD16
170.75
170.75
173.09
161.21
6.58
4.01
22:00:00
25.05.2022
-109.65
-41.34
-266.26
-60.42
-19.20
-10.98
Atlassian Long Short

NASDAQ 100 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Keurig Dr Pepper
US49271V1008
35.34
35.34
35.52
35.00
0.05
0.14
22:00:00
25.05.2022
0.32
0.97
0.40
1.12
4.73
16.29
Keurig Dr Pepper Long Short
Paychex
US7043261079
117.99
117.99
118.94
116.63
0.15
0.13
22:00:00
25.05.2022
1.60
1.38
-7.55
-6.04
18.55
18.76
Paychex Long Short
Apple
US0378331005
140.52
140.52
141.78
138.34
0.16
0.11
22:00:01
25.05.2022
-26.48
-15.83
-19.73
-12.29
16.13
12.94
Apple Long Short
Alphabet C
US02079K1079
2’116.79
2’116.79
2’130.89
2’084.23
-1.73
-0.08
22:00:00
25.05.2022
-361.33
-13.85
-751.03
-25.04
-60.69
-2.63
Alphabet C Long Short
Biogen
US09062X1037
202.36
202.36
203.32
198.10
-0.18
-0.09
22:00:00
25.05.2022
-14.08
-6.71
-61.48
-23.90
-86.04
-30.54
Biogen Long Short
Verisk Analytic a
US92345Y1064
170.72
170.72
172.16
169.14
-0.22
-0.13
22:00:01
25.05.2022
-22.81
-12.05
-63.54
-27.62
-6.58
-3.80
Verisk Analytic a Long Short
Alphabet A
US02079K3059
2’116.10
2’116.10
2’130.00
2’077.13
-3.30
-0.16
22:00:00
25.05.2022
-370.07
-14.19
-740.54
-24.86
-33.51
-1.48
Alphabet A Long Short
Starbucks
US8552441094
72.48
72.48
73.50
71.93
-0.24
-0.33
22:00:00
25.05.2022
-22.06
-23.63
-39.50
-35.66
-38.39
-35.01
Starbucks Long Short
ANSYS
US03662Q1058
247.36
247.36
250.92
245.93
-0.86
-0.35
22:00:00
25.05.2022
-57.30
-19.13
-160.25
-39.81
-84.22
-25.80
ANSYS Long Short
Fastenal
US3119001044
51.68
51.68
52.03
50.92
-0.31
-0.60
22:00:01
25.05.2022
0.10
0.20
-9.73
-15.94
-0.63
-1.21
Fastenal Long Short
Xcel Energy
US98389B1008
75.70
75.70
76.63
75.37
-0.56
-0.73
22:00:00
25.05.2022
8.89
13.47
9.79
15.04
4.32
6.12
Xcel Energy Long Short
Cintas
US1729081059
367.65
367.65
372.91
366.26
-3.29
-0.89
22:00:00
25.05.2022
-13.31
-3.58
-87.79
-19.68
15.77
4.60
Cintas Long Short
Moderna
US60770K1079
130.85
130.85
133.00
126.29
-1.21
-0.92
22:00:00
25.05.2022
-8.03
-5.51
-126.07
-47.79
-20.28
-12.84
Moderna Long Short
Mondelez
US6092071058
62.37
62.37
62.98
61.78
-0.63
-1.00
22:00:01
25.05.2022
-5.06
-7.67
0.42
0.69
-1.40
-2.25
Mondelez Long Short
DexCom
US2521311074
281.32
281.32
303.18
267.57
-6.81
-2.36
22:00:00
25.05.2022
-72.75
-19.08
-332.69
-51.89
-23.80
-7.16
DexCom Long Short