NASDAQ 100 985336 / US6311011026
24’868.49
Pkt
628.92
Pkt
2.59 %
20:01:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
374.62 340.20 |
375.84 348.01 |
34.42 10.12 |
19:47:23 24.11.2025 |
63.25 21.72 |
122.74 52.98 |
191.17 117.10 |
 |
|||
|
Micron Technology US5951121038 |
224.15 207.37 |
225.27 212.42 |
16.78 8.09 |
19:47:17 24.11.2025 |
108.71 92.75 |
127.82 130.30 |
127.55 129.66 |
|
|||
|
Tesla US88160R1014 |
419.17 391.09 |
420.47 401.15 |
28.08 7.18 |
19:47:23 24.11.2025 |
80.09 24.73 |
60.17 17.50 |
61.96 18.12 |
|
|||
|
Marvell Technology US5738741041 |
82.78 77.45 |
83.03 78.01 |
5.33 6.88 |
19:47:22 24.11.2025 |
10.10 14.18 |
19.90 32.40 |
-8.54 -9.50 |
|
|||
|
Lam Research US5128073062 |
151.96 142.65 |
152.24 144.43 |
9.31 6.53 |
19:46:58 24.11.2025 |
49.65 50.08 |
64.51 76.53 |
78.75 112.42 |
|
|||
|
Palantir US69608A1088 |
164.23 154.85 |
164.72 157.00 |
9.38 6.06 |
19:47:22 24.11.2025 |
9.41 6.03 |
39.83 31.71 |
103.30 166.29 |
|
|||
|
Alphabet C US02079K1079 |
317.46 299.65 |
318.54 309.41 |
17.81 5.94 |
19:47:22 24.11.2025 |
92.80 46.36 |
127.67 77.23 |
115.66 65.22 |
|
|||
|
AppLovin US03831W1080 |
550.85 520.26 |
553.53 523.00 |
30.59 5.88 |
19:46:55 24.11.2025 |
117.67 28.53 |
167.00 46.00 |
204.83 62.98 |
|
|||
|
Alphabet A US02079K3059 |
317.27 299.66 |
318.54 309.60 |
17.61 5.88 |
19:47:22 24.11.2025 |
93.49 46.90 |
128.83 78.56 |
116.83 66.39 |
|
|||
|
AMD US0079031078 |
215.31 203.78 |
215.88 205.85 |
11.53 5.66 |
19:47:22 24.11.2025 |
58.35 35.32 |
110.04 96.94 |
85.95 62.46 |
|
|||
|
Intel US4581401001 |
36.07 34.50 |
36.16 34.69 |
1.57 4.54 |
19:47:22 24.11.2025 |
11.57 49.15 |
13.84 65.07 |
11.10 46.23 |
|
|||
|
Constellation Energy US21037T1097 |
353.03 338.11 |
353.16 337.02 |
14.92 4.41 |
19:47:12 24.11.2025 |
43.27 13.77 |
65.08 22.26 |
122.06 51.85 |
|
|||
|
KLA-Tencor US4824801009 |
1’144.69 1’097.12 |
1’145.93 1’104.90 |
47.57 4.34 |
19:46:52 24.11.2025 |
289.02 32.90 |
377.17 47.73 |
550.63 89.27 |
|
|||
|
IDEXX Laboratories US45168D1046 |
755.34 725.91 |
755.89 728.81 |
29.43 4.05 |
19:45:15 24.11.2025 |
57.25 8.95 |
179.94 34.79 |
278.49 66.53 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Paychex US7043261079 |
110.55 111.46 |
111.45 109.60 |
-0.91 -0.82 |
19:45:43 24.11.2025 |
-29.33 -21.12 |
-48.12 -30.52 |
-32.28 -22.76 |
|
|||
|
O Reilly Automotive US67103H1077 |
99.44 100.43 |
100.62 98.66 |
-0.99 -0.99 |
19:45:44 24.11.2025 |
-5.30 -5.10 |
6.29 6.80 |
19.44 24.53 |
|
|||
|
Verisk Analytic a US92345Y1064 |
220.87 223.16 |
222.36 219.42 |
-2.29 -1.03 |
19:45:38 24.11.2025 |
-45.98 -16.98 |
-88.23 -28.18 |
-59.33 -20.88 |
|
|||
|
T-Mobile US US8725901040 |
207.14 209.48 |
209.19 205.73 |
-2.34 -1.12 |
19:45:06 24.11.2025 |
-47.74 -18.43 |
-29.94 -12.41 |
-24.20 -10.28 |
|
|||
|
Honeywell US4385161066 |
187.60 190.02 |
190.02 187.11 |
-2.42 -1.27 |
19:46:00 24.11.2025 |
-26.43 -12.18 |
-34.49 -15.32 |
-36.10 -15.93 |
|
|||
|
Mondelez US6092071058 |
56.14 57.00 |
57.06 55.91 |
-0.86 -1.51 |
19:45:53 24.11.2025 |
-7.09 -11.22 |
-9.79 -14.86 |
-8.34 -12.95 |
|
|||
|
Cintas US1729081059 |
182.86 185.80 |
184.61 181.90 |
-2.94 -1.58 |
19:45:20 24.11.2025 |
-33.26 -15.35 |
-39.40 -17.68 |
-35.28 -16.13 |
|
|||
|
Costco Wholesale US22160K1051 |
884.50 899.01 |
900.88 883.61 |
-14.51 -1.61 |
19:45:17 24.11.2025 |
-103.97 -10.45 |
-146.22 -14.10 |
-37.48 -4.04 |
|
|||
|
Starbucks US8552441094 |
83.88 85.35 |
85.59 82.92 |
-1.47 -1.72 |
19:46:00 24.11.2025 |
-5.83 -6.51 |
-1.91 -2.23 |
-14.58 -14.84 |
|
|||
|
Comcast US20030N1019 |
26.85 27.35 |
27.34 26.81 |
-0.51 -1.85 |
19:45:52 24.11.2025 |
-6.42 -19.29 |
-8.72 -24.50 |
-16.12 -37.50 |
|
|||
|
Copart US2172041061 |
39.29 40.73 |
40.62 38.67 |
-1.44 -3.54 |
19:45:52 24.11.2025 |
-6.24 -13.11 |
-20.25 -32.86 |
-14.05 -25.35 |
|