NASDAQ 100 985336 / US6311011026
29’507.70
Pkt
-36.45
Pkt
-0.12 %
08.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CoreWeave US21873S1087 |
99.83 89.36 |
0.00 0.00 |
10.47 11.72 |
02:00:00 09.09.2026 |
-15.83 -15.77 |
9.74 13.02 |
-4.53 -5.08 |
 |
|||
|
Lumentum Holdings US55024U1097 |
978.54 881.26 |
0.00 0.00 |
97.28 11.04 |
02:00:00 09.09.2026 |
-16.29 -1.89 |
196.55 30.20 |
697.91 466.95 |
|
|||
|
Intel US4581401001 |
104.47 95.80 |
0.00 0.00 |
8.67 9.05 |
02:00:00 09.09.2026 |
-7.50 -7.56 |
45.72 99.50 |
67.18 274.32 |
|
|||
|
Nebius NL0009805522 |
243.88 226.39 |
0.00 0.00 |
17.49 7.73 |
02:00:00 09.09.2026 |
-17.18 -7.54 |
114.98 120.21 |
145.16 221.72 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
904.38 849.28 |
0.00 0.00 |
55.10 6.49 |
02:00:00 09.09.2026 |
-48.86 -5.77 |
431.27 117.40 |
610.45 324.43 |
|
|||
|
AMD US0079031078 |
505.74 477.57 |
0.00 0.00 |
28.17 5.90 |
02:00:00 09.09.2026 |
-10.22 -2.19 |
256.71 128.71 |
305.02 201.81 |
|
|||
|
Teradyne US8807701029 |
372.06 357.03 |
0.00 0.00 |
15.03 4.21 |
02:00:00 09.09.2026 |
-19.34 -5.40 |
33.01 10.80 |
218.39 181.69 |
|
|||
|
Lam Research US5128073062 |
320.42 307.65 |
0.00 0.00 |
12.77 4.15 |
02:00:00 09.09.2026 |
-10.62 -3.50 |
77.98 36.32 |
189.71 184.27 |
|
|||
|
Tesla US88160R1014 |
368.16 354.08 |
0.00 0.00 |
14.08 3.98 |
02:00:00 09.09.2026 |
-14.63 -3.74 |
-29.18 -7.20 |
25.53 7.28 |
|
|||
|
Applied Materials US0382221051 |
472.79 454.71 |
0.00 0.00 |
18.08 3.98 |
02:00:00 09.09.2026 |
-17.10 -3.77 |
89.38 25.79 |
273.16 167.84 |
|
|||
|
Arm Holdings US0420682058 |
261.53 252.09 |
0.00 0.00 |
9.44 3.74 |
02:00:00 09.09.2026 |
-100.34 -29.26 |
121.97 101.12 |
104.42 75.57 |
|
|||
|
SpaceX US84615Q1031 |
153.47 147.95 |
0.00 0.00 |
5.52 3.73 |
02:00:00 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
QUALCOMM US7475251036 |
174.09 168.74 |
0.00 0.00 |
5.35 3.17 |
02:00:00 09.09.2026 |
-47.37 -21.94 |
31.57 23.04 |
8.73 5.46 |
|
|||
|
Broadcom US11135F1012 |
368.56 357.90 |
0.00 0.00 |
10.67 2.98 |
02:00:00 09.09.2026 |
-28.57 -7.41 |
24.39 7.33 |
22.27 6.65 |
|
|||
|
ASML USN070592100 |
1’764.85 1’714.88 |
0.00 0.00 |
49.97 2.91 |
02:00:00 09.09.2026 |
4.45 0.27 |
277.83 20.30 |
864.49 110.59 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
267.96 277.62 |
0.00 0.00 |
-9.66 -3.48 |
02:00:00 09.09.2026 |
51.58 22.24 |
60.83 27.31 |
-12.44 -4.20 |
|
|||
|
DexCom US2521311074 |
84.53 87.90 |
0.00 0.00 |
-3.37 -3.83 |
02:00:00 09.09.2026 |
16.85 23.13 |
19.02 26.91 |
9.20 11.43 |
|
|||
|
Paychex US7043261079 |
116.93 121.71 |
0.00 0.00 |
-4.78 -3.93 |
02:00:00 09.09.2026 |
24.55 24.42 |
26.70 27.14 |
-10.36 -7.65 |
|
|||
|
Airbnb US0090661010 |
174.54 181.94 |
0.00 0.00 |
-7.40 -4.07 |
02:00:00 09.09.2026 |
51.71 38.72 |
49.40 36.36 |
61.44 49.62 |
|
|||
|
Intuit US4612021034 |
318.93 332.70 |
0.00 0.00 |
-13.77 -4.14 |
02:00:00 09.09.2026 |
47.54 16.02 |
-122.49 -26.24 |
-328.52 -48.83 |
|
|||
|
Strategy US5949724083 |
136.52 142.80 |
0.00 0.00 |
-6.28 -4.40 |
02:00:00 09.09.2026 |
24.38 20.24 |
5.01 3.58 |
-191.05 -56.88 |
|
|||
|
Intuitive Surgical US46120E6023 |
350.16 366.70 |
0.00 0.00 |
-16.54 -4.51 |
02:00:00 09.09.2026 |
-52.23 -12.38 |
-126.87 -25.54 |
-97.03 -20.78 |
|
|||
|
Workday US98138H1014 |
186.28 195.79 |
0.00 0.00 |
-9.51 -4.86 |
02:00:00 09.09.2026 |
62.64 43.42 |
59.74 40.59 |
-24.16 -10.46 |
|
|||
|
DoorDash US25809K1051 |
200.44 211.73 |
0.00 0.00 |
-11.29 -5.33 |
02:00:00 09.09.2026 |
65.20 41.58 |
38.52 20.99 |
-24.85 -10.07 |
|
|||
|
Thomson Reuters CA8849038812 |
98.81 105.68 |
0.00 0.00 |
-6.87 -6.50 |
02:00:00 09.09.2026 |
25.72 29.89 |
0.60 0.54 |
-65.62 -36.99 |
|
|||
|
Booking Holdings US09857L1089 |
180.30 193.29 |
0.00 0.00 |
-12.99 -6.72 |
02:00:00 09.09.2026 |
29.29 17.66 |
10.60 5.74 |
-25.10 -11.40 |
|
|||
|
Astera Labs US04626A1034 |
288.85 310.40 |
0.00 0.00 |
-21.55 -6.94 |
02:00:00 09.09.2026 |
-34.24 -10.80 |
162.82 135.68 |
91.62 47.92 |
|
|||
|
Shopif a CA82509L1076 |
134.10 145.09 |
0.00 0.00 |
-10.99 -7.57 |
02:00:00 09.09.2026 |
36.34 33.18 |
11.09 8.23 |
-0.94 -0.64 |
|
|||
|
Amgen US0311621009 |
393.17 437.23 |
0.00 0.00 |
-44.06 -10.08 |
02:00:00 09.09.2026 |
94.54 27.04 |
76.52 20.82 |
160.48 56.58 |
|