NASDAQ 100 985336 / US6311011026
18’715.51
Pkt
25.46
Pkt
0.14%
18:33:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pinduoduo US7223041028 |
95.51 90.50 |
99.06 93.50 |
5.01 5.54 |
18:16:14 14.04.2025 |
-0.53 -0.56 |
-47.43 -33.50 |
-25.55 -21.35 |
 |
|||
|
Palantir US69608A1088 |
92.08 88.55 |
97.33 91.47 |
3.53 3.99 |
18:16:14 14.04.2025 |
24.75 36.80 |
48.49 111.42 |
69.59 310.39 |
|
|||
|
Gilead Sciences US3755581036 |
106.16 103.63 |
106.50 104.12 |
2.53 2.44 |
18:16:05 14.04.2025 |
15.37 17.10 |
20.58 24.31 |
37.13 54.51 |
|
|||
|
Apple US0378331005 |
202.59 198.15 |
212.94 201.60 |
4.44 2.24 |
18:16:14 14.04.2025 |
-38.00 -16.04 |
-30.19 -13.18 |
31.07 18.52 |
|
|||
|
AstraZeneca US0463531089 |
67.67 66.29 |
68.16 66.69 |
1.38 2.08 |
18:16:05 14.04.2025 |
-0.25 -0.37 |
-10.11 -13.15 |
-1.35 -1.98 |
|
|||
|
Intel US4581401001 |
20.15 19.74 |
21.05 19.99 |
0.41 2.05 |
18:16:10 14.04.2025 |
2.38 12.43 |
-1.69 -7.28 |
-15.67 -42.12 |
|
|||
|
Biogen US09062X1037 |
117.40 115.17 |
118.62 116.00 |
2.23 1.94 |
18:16:02 14.04.2025 |
-28.33 -19.04 |
-68.10 -36.11 |
-81.06 -40.22 |
|
|||
|
IDEXX Laboratories US45168D1046 |
397.80 390.94 |
400.70 391.05 |
6.86 1.75 |
18:14:37 14.04.2025 |
-20.95 -5.01 |
-76.18 -16.10 |
-107.04 -21.23 |
|
|||
|
American Electric Power US0255371017 |
106.44 104.63 |
106.51 103.82 |
1.81 1.73 |
18:16:04 14.04.2025 |
8.84 9.45 |
5.13 5.28 |
19.06 22.88 |
|
|||
|
CoStar Group US22160N1090 |
78.69 77.39 |
79.26 77.70 |
1.30 1.68 |
18:15:28 14.04.2025 |
8.83 12.64 |
3.87 5.17 |
-11.95 -13.18 |
|
|||
|
ANSYS US03662Q1058 |
301.02 296.31 |
305.65 299.97 |
4.71 1.59 |
18:15:22 14.04.2025 |
-28.09 -8.32 |
-19.22 -5.84 |
-29.77 -8.77 |
|
|||
|
Vertex Pharmaceuticals US92532F1003 |
491.49 484.22 |
495.11 484.81 |
7.27 1.50 |
18:14:30 14.04.2025 |
72.74 17.76 |
6.15 1.29 |
84.72 21.31 |
|
|||
|
Exelon US30161N1019 |
46.67 46.00 |
46.73 45.70 |
0.67 1.46 |
18:16:07 14.04.2025 |
7.00 18.77 |
5.03 12.81 |
7.39 20.02 |
|
|||
|
Micron Technology US5951121038 |
70.56 69.55 |
74.76 70.13 |
1.01 1.45 |
18:16:09 14.04.2025 |
-21.47 -21.61 |
-27.82 -26.32 |
-44.33 -36.28 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
137.55 139.25 |
142.99 136.86 |
-1.70 -1.22 |
18:16:23 14.04.2025 |
-13.39 -8.53 |
-24.93 -14.79 |
-27.27 -15.96 |
|
|||
|
Analog Devices US0326541051 |
176.77 179.16 |
185.00 175.58 |
-2.40 -1.34 |
18:16:19 14.04.2025 |
-15.74 -7.41 |
-34.07 -14.77 |
0.30 0.15 |
|
|||
|
Starbucks US8552441094 |
83.91 85.43 |
86.75 83.41 |
-1.52 -1.78 |
18:15:45 14.04.2025 |
-3.57 -3.87 |
-5.20 -5.54 |
2.73 3.18 |
|
|||
|
Marriott US5719032022 |
221.16 225.22 |
225.47 220.05 |
-4.06 -1.80 |
18:15:49 14.04.2025 |
-37.37 -13.80 |
-27.15 -10.42 |
-20.96 -8.24 |
|
|||
|
Diamondback Energy US25278X1090 |
126.50 129.01 |
132.55 125.90 |
-2.51 -1.95 |
18:15:29 14.04.2025 |
-39.84 -22.80 |
-59.13 -30.47 |
-71.30 -34.57 |
|
|||
|
Fortinet US34959E1091 |
95.82 97.73 |
100.25 95.38 |
-1.91 -1.95 |
18:16:17 14.04.2025 |
5.37 5.68 |
17.46 21.16 |
31.80 46.68 |
|
|||
|
Lululemon Athletica US5500211090 |
255.88 261.03 |
265.80 254.58 |
-5.15 -1.97 |
18:15:58 14.04.2025 |
-121.63 -30.76 |
0.26 0.10 |
-76.41 -21.82 |
|
|||
|
Tesla US88160R1014 |
247.33 252.31 |
261.78 246.34 |
-4.98 -1.97 |
18:16:22 14.04.2025 |
-122.54 -31.04 |
33.43 14.00 |
100.44 58.48 |
|
|||
|
Meta Platforms US30303M1027 |
531.80 543.57 |
557.44 530.38 |
-11.77 -2.17 |
18:16:15 14.04.2025 |
-30.09 -4.89 |
1.94 0.33 |
65.94 12.68 |
|
|||
|
Amazon US0231351067 |
180.51 184.87 |
187.15 180.22 |
-4.36 -2.36 |
18:16:23 14.04.2025 |
-27.84 -12.72 |
4.45 2.38 |
5.15 2.77 |
|
|||
|
Broadcom US11135F1012 |
176.98 181.94 |
186.00 175.82 |
-4.96 -2.73 |
18:16:18 14.04.2025 |
-39.16 -17.46 |
-0.54 -0.29 |
52.91 40.01 |
|
|||
|
Marvell Technology US5738741041 |
51.82 53.39 |
56.01 51.35 |
-1.57 -2.94 |
18:16:23 14.04.2025 |
-53.36 -46.68 |
-11.58 -15.96 |
-10.47 -14.66 |
|