19’514.58
Pkt
91.52
Pkt
0.47%
13.09.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
8.49 7.66 |
8.50 7.75 |
0.83 10.84 |
02:00:00 14.09.2024 |
-0.87 -11.14 |
-1.92 -21.67 |
-4.39 -38.75 |
 |
|||
|
Arm Holdings US0420682058 |
147.37 139.18 |
149.90 141.42 |
8.19 5.88 |
02:00:00 14.09.2024 |
-15.27 -9.81 |
10.82 8.36 |
0.00 0.00 |
|
|||
|
Micron Technology US5951121038 |
91.22 87.21 |
91.47 87.88 |
4.01 4.60 |
02:00:00 14.09.2024 |
-50.10 -35.60 |
-6.77 -6.95 |
20.34 28.93 |
|
|||
|
ON Semiconductor US6821891057 |
71.72 69.33 |
72.17 70.02 |
2.39 3.45 |
02:00:00 14.09.2024 |
-5.64 -7.40 |
-12.01 -14.54 |
-26.21 -27.08 |
|
|||
|
Super Micro Computer US86800U1043 |
457.16 442.13 |
469.18 439.00 |
15.03 3.40 |
02:00:00 14.09.2024 |
-329.34 -42.51 |
-717.60 -61.70 |
177.72 66.39 |
|
|||
|
Constellation Energy US21037T1097 |
195.98 189.93 |
197.73 189.24 |
6.05 3.19 |
02:00:00 14.09.2024 |
-30.88 -14.16 |
18.88 11.21 |
78.75 72.58 |
|
|||
|
Lam Research US5128071082 |
769.72 747.78 |
771.53 755.79 |
21.94 2.93 |
02:00:00 14.09.2024 |
-270.78 -26.10 |
-183.98 -19.35 |
114.15 17.49 |
|
|||
|
Applied Materials US0382221051 |
188.47 183.21 |
188.80 185.15 |
5.26 2.87 |
02:00:00 14.09.2024 |
-51.71 -21.76 |
-19.00 -9.27 |
41.97 29.15 |
|
|||
|
Dollar Tree US2567461080 |
69.70 67.89 |
70.77 68.95 |
1.81 2.67 |
02:00:00 14.09.2024 |
-42.29 -38.84 |
-83.11 -55.52 |
-47.54 -41.66 |
|
|||
|
Lululemon Athletica US5500211090 |
266.76 260.14 |
268.76 261.00 |
6.62 2.54 |
02:00:00 14.09.2024 |
-54.61 -17.63 |
-210.08 -45.15 |
-132.92 -34.25 |
|
|||
|
KLA-Tencor US4824801009 |
751.50 733.28 |
753.71 741.37 |
18.22 2.48 |
02:00:00 14.09.2024 |
-78.99 -9.54 |
50.42 7.22 |
263.02 54.14 |
|
|||
|
Illumina US4523271090 |
129.18 126.25 |
129.68 126.75 |
2.93 2.32 |
02:00:00 14.09.2024 |
18.88 17.81 |
-4.76 -3.67 |
-22.06 -15.02 |
|
|||
|
NXP Semiconductors NL0009538784 |
229.93 225.14 |
231.88 227.04 |
4.79 2.13 |
02:00:00 14.09.2024 |
-52.12 -18.42 |
-26.59 -10.33 |
31.37 15.72 |
|
|||
|
Microchip Technology US5950171042 |
77.62 76.08 |
78.00 76.83 |
1.54 2.02 |
02:00:00 14.09.2024 |
-17.07 -18.06 |
-14.52 -15.79 |
-0.92 -1.17 |
|
|||
|
ASML USN070592100 |
816.36 800.17 |
818.62 804.12 |
16.19 2.02 |
02:00:00 14.09.2024 |
-268.72 -25.14 |
-184.15 -18.71 |
181.34 29.31 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems US1273871087 |
268.72 269.90 |
270.94 266.22 |
-1.18 -0.44 |
02:00:00 14.09.2024 |
-46.98 -15.07 |
-46.56 -14.96 |
28.26 11.95 |
|
|||
|
Workda a US98138H1014 |
250.05 251.19 |
253.21 249.81 |
-1.14 -0.45 |
02:00:00 14.09.2024 |
44.69 21.19 |
-15.59 -5.75 |
7.89 3.18 |
|
|||
|
Starbucks US8552441094 |
98.57 99.28 |
99.51 98.50 |
-0.71 -0.72 |
02:00:00 14.09.2024 |
18.82 23.71 |
5.80 6.28 |
1.96 2.04 |
|
|||
|
MercadoLibre US58733R1023 |
2’122.37 2’140.10 |
2’141.54 2’120.07 |
-17.73 -0.83 |
02:00:00 14.09.2024 |
446.54 27.92 |
500.32 32.37 |
646.74 46.22 |
|
|||
|
Intuitive Surgical US46120E6023 |
489.86 494.01 |
496.18 489.27 |
-4.15 -0.84 |
02:00:00 14.09.2024 |
62.83 14.68 |
101.53 26.07 |
189.38 62.80 |
|
|||
|
AstraZeneca US0463531089 |
78.27 78.96 |
78.61 77.70 |
-0.69 -0.87 |
02:00:00 14.09.2024 |
0.46 0.57 |
13.13 19.48 |
13.19 19.59 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
1’153.35 1’164.46 |
1’170.58 1’150.51 |
-11.11 -0.95 |
02:00:00 14.09.2024 |
113.78 11.07 |
170.88 17.61 |
308.68 37.07 |
|
|||
|
Biogen US09062X1037 |
195.63 197.89 |
197.66 192.81 |
-2.26 -1.14 |
02:00:00 14.09.2024 |
-31.54 -13.68 |
-28.27 -12.43 |
-59.35 -22.96 |
|
|||
|
Atlassian a US0494681010 |
163.74 165.69 |
166.37 162.87 |
-1.95 -1.18 |
02:00:00 14.09.2024 |
3.27 2.01 |
-51.26 -23.58 |
-45.12 -21.36 |
|
|||
|
Moderna US60770K1079 |
68.28 69.68 |
68.53 65.56 |
-1.40 -2.01 |
02:00:00 14.09.2024 |
-68.21 -46.18 |
-30.92 -28.00 |
-25.73 -24.45 |
|
|||
|
Pinduoduo US7223041028 |
94.99 97.33 |
95.92 91.19 |
-2.34 -2.40 |
02:00:00 14.09.2024 |
-55.72 -36.90 |
-22.88 -19.36 |
-3.60 -3.64 |
|
|||
|
Adobe US00724F1012 |
536.87 586.55 |
540.22 526.61 |
-49.68 -8.47 |
02:00:00 14.09.2024 |
120.51 26.21 |
1.24 0.21 |
38.17 7.04 |
|