NASDAQ 100 985336 / US6311011026
28’998.10
Pkt
-157.08
Pkt
-0.54 %
22.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy US21037T1097 |
274.90 262.22 |
0.00 0.00 |
12.68 4.84 |
02:00:00 23.07.2026 |
-24.20 -8.71 |
-40.87 -13.88 |
-64.38 -20.25 |
 |
|||
|
Paccar US6937181088 |
131.11 126.25 |
0.00 0.00 |
4.86 3.85 |
02:00:00 23.07.2026 |
-1.85 -1.47 |
1.07 0.87 |
31.42 33.82 |
|
|||
|
CoreWeave US21873S1087 |
82.64 79.58 |
0.00 0.00 |
3.06 3.85 |
02:00:00 23.07.2026 |
-42.10 -36.56 |
-20.99 -22.32 |
-51.85 -41.51 |
|
|||
|
Astera Labs US04626A1034 |
330.90 319.79 |
0.00 0.00 |
11.11 3.47 |
02:00:00 23.07.2026 |
117.12 61.01 |
133.09 75.61 |
187.20 153.58 |
|
|||
|
Broadcom US11135F1012 |
396.81 386.50 |
0.00 0.00 |
10.31 2.67 |
02:00:00 23.07.2026 |
-24.01 -5.97 |
49.36 15.01 |
89.95 31.21 |
|
|||
|
NVIDIA US67066G1040 |
212.06 207.29 |
0.00 0.00 |
4.77 2.30 |
02:00:00 23.07.2026 |
3.40 1.70 |
19.96 10.89 |
31.90 18.61 |
|
|||
|
NXP Semiconductors NL0009538784 |
278.80 273.15 |
0.00 0.00 |
5.65 2.07 |
02:00:00 23.07.2026 |
42.68 19.01 |
33.46 14.32 |
38.91 17.05 |
|
|||
|
American Electric Power US0255371017 |
133.07 130.48 |
0.00 0.00 |
2.59 1.98 |
02:00:00 23.07.2026 |
-0.84 -0.64 |
12.07 10.14 |
22.51 20.74 |
|
|||
|
Microchip Technology US5950171042 |
85.02 83.38 |
0.00 0.00 |
1.64 1.97 |
02:00:00 23.07.2026 |
-0.42 -0.52 |
4.31 5.66 |
6.66 9.02 |
|
|||
|
Xcel Energy US98389B1008 |
80.19 78.72 |
0.00 0.00 |
1.47 1.87 |
02:00:00 23.07.2026 |
-0.41 -0.52 |
2.16 2.82 |
7.10 9.92 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
908.10 891.83 |
0.00 0.00 |
16.27 1.82 |
02:00:00 23.07.2026 |
242.55 43.32 |
458.23 133.12 |
652.82 436.29 |
|
|||
|
Exelon US30161N1019 |
46.70 45.89 |
0.00 0.00 |
0.81 1.77 |
02:00:00 23.07.2026 |
-0.31 -0.67 |
0.96 2.13 |
2.23 5.10 |
|
|||
|
Mondelez US6092071058 |
60.86 59.86 |
0.00 0.00 |
1.00 1.67 |
02:00:00 23.07.2026 |
4.14 7.38 |
2.92 5.09 |
-9.15 -13.18 |
|
|||
|
Diamondback Energy US25278X1090 |
203.02 199.80 |
0.00 0.00 |
3.22 1.61 |
02:00:00 23.07.2026 |
5.58 2.94 |
42.38 27.70 |
55.54 39.72 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Synopsys US8716071076 |
377.61 389.07 |
0.00 0.00 |
-11.46 -2.95 |
02:00:00 23.07.2026 |
-89.12 -19.06 |
-143.49 -27.49 |
-213.00 -36.01 |
|
|||
|
Datado a US23804L1035 |
245.77 254.79 |
0.00 0.00 |
-9.02 -3.54 |
02:00:00 23.07.2026 |
133.91 103.57 |
139.74 113.19 |
117.93 81.18 |
|
|||
|
Regeneron Pharmaceuticals US75886F1075 |
651.18 675.19 |
0.00 0.00 |
-24.01 -3.56 |
02:00:00 23.07.2026 |
-75.21 -10.06 |
-77.18 -10.30 |
126.62 23.21 |
|
|||
|
Autodesk US0527691069 |
203.50 211.15 |
0.00 0.00 |
-7.65 -3.62 |
02:00:00 23.07.2026 |
-27.68 -11.28 |
-39.64 -15.40 |
-77.36 -26.21 |
|
|||
|
Thomson Reuters CA8849038812 |
87.33 90.70 |
0.00 0.00 |
-3.37 -3.72 |
02:00:00 23.07.2026 |
-2.81 -2.86 |
-26.56 -21.77 |
-111.19 -53.81 |
|
|||
|
Shopif a CA82509L1076 |
118.42 123.03 |
0.00 0.00 |
-4.61 -3.75 |
02:00:00 23.07.2026 |
-6.65 -5.07 |
-14.06 -10.15 |
-3.95 -3.08 |
|
|||
|
AppLovin US03831W1080 |
412.48 428.69 |
0.00 0.00 |
-16.21 -3.78 |
02:00:00 23.07.2026 |
-48.58 -10.27 |
-107.96 -20.27 |
58.43 15.96 |
|
|||
|
Axon Enterprise US05464C1018 |
491.49 511.17 |
0.00 0.00 |
-19.68 -3.85 |
02:00:00 23.07.2026 |
122.56 30.27 |
-82.77 -13.56 |
-224.07 -29.81 |
|
|||
|
Adobe US00724F1012 |
218.36 227.16 |
0.00 0.00 |
-8.80 -3.87 |
02:00:00 23.07.2026 |
-12.44 -5.03 |
-59.49 -20.22 |
-132.94 -36.16 |
|
|||
|
Roper Technolgies US7766961061 |
336.71 350.69 |
0.00 0.00 |
-13.98 -3.99 |
02:00:00 23.07.2026 |
-0.09 -0.02 |
-41.82 -10.33 |
-189.07 -34.26 |
|
|||
|
DexCom US2521311074 |
71.43 74.75 |
0.00 0.00 |
-3.32 -4.44 |
02:00:00 23.07.2026 |
13.09 20.91 |
3.58 4.96 |
-8.34 -9.93 |
|
|||
|
DoorDash US25809K1051 |
177.73 188.04 |
0.00 0.00 |
-10.31 -5.48 |
02:00:00 23.07.2026 |
6.57 3.60 |
-17.46 -8.46 |
-51.51 -21.42 |
|
|||
|
Palantir US69608A1088 |
124.57 132.66 |
0.00 0.00 |
-8.09 -6.10 |
02:00:00 23.07.2026 |
-11.12 -7.62 |
-30.48 -18.44 |
-16.94 -11.16 |
|
|||
|
Workday US98138H1014 |
132.42 141.17 |
0.00 0.00 |
-8.75 -6.20 |
02:00:00 23.07.2026 |
18.06 13.98 |
-36.19 -19.73 |
-86.49 -37.01 |
|
|||
|
SpaceX US84615Q1031 |
115.26 123.54 |
0.00 0.00 |
-8.28 -6.70 |
02:00:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|