NASDAQ 100 Gewinner und Verlierer

NASDAQ 100 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Intel US4581401001	33.99 31.22	0.00 0.00		2.77 8.87		02:00:00 26.09.2025	6.79 30.11	5.12 21.14	6.53 28.63		Long Short
Marvell Technology US5738741041	83.81 80.09	0.00 0.00		3.72 4.64		02:00:00 26.09.2025	-0.59 -0.78	1.86 2.56	3.42 4.80		Long Short
Synopsys US8716071076	487.20 468.09	0.00 0.00		19.11 4.08		02:00:00 26.09.2025	11.34 2.37	32.55 7.11	-16.51 -3.26		Long Short
Charte a US16119P1084	270.57 263.39	0.00 0.00		7.18 2.73		02:00:00 26.09.2025	-136.46 -33.82	-100.46 -27.34	-56.32 -17.42		Long Short
Axon Enterprise US05464C1018	712.15 698.02	0.00 0.00		14.13 2.02		02:00:00 26.09.2025	-16.67 -2.10	205.06 35.82	383.92 97.53		Long Short
Apple US0378331005	256.87 252.31	0.00 0.00		4.56 1.81		02:00:00 26.09.2025	54.13 27.02	33.70 15.27	27.06 11.90		Long Short
Vertex Pharmaceuticals US92532F1003	381.87 376.62	0.00 0.00		5.25 1.39		02:00:00 26.09.2025	-70.55 -15.67	-132.02 -25.80	-83.27 -17.99		Long Short
DexCom US2521311074	68.30 67.50	0.00 0.00		0.80 1.19		02:00:00 26.09.2025	-19.37 -22.12	-7.12 -9.45	-0.46 -0.67		Long Short
O Reilly Automotive US67103H1077	104.58 103.47	0.00 0.00		1.11 1.07		02:00:00 26.09.2025	14.55 16.32	12.88 14.18	28.45 37.79		Long Short
Cintas US1729081059	202.05 200.04	0.00 0.00		2.01 1.00		02:00:00 26.09.2025	-22.61 -10.13	6.02 3.09	-4.26 -2.08		Long Short
Booking Holdings US09857L1089	5’575.73 5’525.60	0.00 0.00		50.13 0.91		02:00:00 26.09.2025	26.79 0.49	799.30 16.97	1’331.46 31.87		Long Short
Diamondback Energy US25278X1090	145.79 144.61	0.00 0.00		1.18 0.82		02:00:00 26.09.2025	2.83 2.03	-18.83 -11.69	-43.25 -23.32		Long Short
Zscaler US98980G1022	286.66 284.42	0.00 0.00		2.24 0.79		02:00:00 26.09.2025	-30.75 -11.48	90.83 46.95	81.24 52.12		Long Short
Cisco US17275R1023	67.85 67.32	0.00 0.00		0.53 0.79		02:00:00 26.09.2025	-0.35 -0.52	6.57 10.78	15.02 28.60		Long Short
Palo Alto Networks US6974351057	202.21 200.70	0.00 0.00		1.51 0.75		02:00:00 26.09.2025	1.56 0.77	18.46 9.99	31.49 18.33		Long Short

NASDAQ 100 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Gilead Sciences US3755581036	110.99 113.67	0.00 0.00		-2.68 -2.36		02:00:00 26.09.2025	7.20 6.72	7.66 7.18	30.61 36.53		Long Short
AstraZeneca US0463531089	73.53 75.36	0.00 0.00		-1.83 -2.43		02:00:00 26.09.2025	5.43 7.70	1.88 2.54	-0.90 -1.17		Long Short
Cognizant US1924461023	66.67 68.36	0.00 0.00		-1.69 -2.47		02:00:00 26.09.2025	-9.92 -12.79	-10.27 -13.18	-8.37 -11.01		Long Short
Arm Holdings US0420682058	140.65 144.30	0.00 0.00		-3.65 -2.53		02:00:00 26.09.2025	-15.42 -9.86	16.14 12.93	-2.31 -1.61		Long Short
Mondelez US6092071058	62.56 64.39	0.00 0.00		-1.83 -2.84		02:00:00 26.09.2025	-4.61 -6.74	-1.13 -1.74	-10.34 -13.94		Long Short
Amgen US0311621009	271.18 279.22	0.00 0.00		-8.04 -2.88		02:00:00 26.09.2025	9.32 3.36	-27.57 -8.77	-44.11 -13.33		Long Short
Micron Technology US5951121038	156.83 161.71	0.00 0.00		-4.88 -3.02		02:00:00 26.09.2025	38.50 30.10	69.47 71.66	72.41 77.03		Long Short
The Kraft Heinz Company US5007541064	25.81 26.74	0.00 0.00		-0.93 -3.48		02:00:00 26.09.2025	0.53 2.04	-2.56 -8.79	-8.14 -23.46		Long Short
Regeneron Pharmaceuticals US75886F1075	555.51 576.98	0.00 0.00		-21.47 -3.72		02:00:00 26.09.2025	45.62 8.73	-93.11 -14.09	-478.09 -45.71		Long Short
Constellation Energy US21037T1097	326.33 339.13	0.00 0.00		-12.80 -3.77		02:00:00 26.09.2025	15.99 4.99	108.03 47.25	83.16 32.81		Long Short
Lululemon Athletica US5500211090	172.01 179.22	0.00 0.00		-7.21 -4.02		02:00:00 26.09.2025	-59.60 -25.59	-161.63 -48.25	-90.22 -34.23		Long Short
Tesla US88160R1014	423.39 442.79	0.00 0.00		-19.40 -4.38		02:00:00 26.09.2025	85.38 25.08	147.46 52.97	171.58 67.48		Long Short
Strategy US5949724083	300.70 323.31	0.00 0.00		-22.61 -6.99		02:00:00 26.09.2025	-49.24 -13.06	-7.94 -2.37	173.90 113.01		Long Short