NASDAQ 100 985336 / US6311011026
20’667.10
Pkt
-17.49
Pkt
-0.08%
20.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CoStar Group US22160N1090 |
76.27 72.09 |
76.40 71.52 |
4.18 5.80 |
02:00:00 21.11.2024 |
-1.56 -2.08 |
-14.15 -16.17 |
-9.38 -11.34 |
 |
|||
|
Warner Bros. Discovery US9344231041 |
9.95 9.50 |
10.04 9.46 |
0.45 4.74 |
02:00:00 21.11.2024 |
1.84 24.12 |
1.42 17.64 |
-1.24 -11.58 |
|
|||
|
Baker Hughes US05722G1004 |
44.31 42.87 |
44.36 42.78 |
1.44 3.36 |
02:00:00 21.11.2024 |
7.91 22.50 |
9.61 28.72 |
9.36 27.77 |
|
|||
|
Airbnb US0090661010 |
135.25 131.44 |
135.37 130.22 |
3.81 2.90 |
02:00:00 21.11.2024 |
13.05 10.95 |
-13.47 -9.25 |
5.04 3.96 |
|
|||
|
Amgen US0311621009 |
287.87 279.95 |
288.48 278.78 |
7.92 2.83 |
02:00:00 21.11.2024 |
-49.21 -15.00 |
-33.71 -10.79 |
13.37 5.04 |
|
|||
|
Lululemon Athletica US5500211090 |
308.31 301.85 |
309.13 298.74 |
6.46 2.14 |
02:00:00 21.11.2024 |
50.41 19.45 |
-25.42 -7.59 |
-112.91 -26.73 |
|
|||
|
Fortinet US34959E1091 |
92.45 90.79 |
92.49 90.61 |
1.66 1.83 |
02:00:00 21.11.2024 |
17.11 22.88 |
30.45 49.57 |
40.62 79.24 |
|
|||
|
Keurig Dr Pepper US49271V1008 |
32.04 31.52 |
32.06 31.50 |
0.52 1.65 |
02:00:00 21.11.2024 |
-4.38 -12.30 |
-2.51 -7.44 |
-0.49 -1.54 |
|
|||
|
Cognizant US1924461023 |
77.57 76.32 |
77.60 76.14 |
1.25 1.64 |
02:00:00 21.11.2024 |
0.88 1.16 |
8.11 11.79 |
7.34 10.56 |
|
|||
|
Comcast US20030N1019 |
42.99 42.32 |
43.02 41.99 |
0.67 1.58 |
02:00:00 21.11.2024 |
2.74 6.81 |
3.73 9.50 |
0.58 1.37 |
|
|||
|
Datado a US23804L1035 |
135.45 133.41 |
136.68 132.85 |
2.04 1.53 |
02:00:00 21.11.2024 |
8.76 7.47 |
5.90 4.91 |
16.43 15.00 |
|
|||
|
Cadence Design Systems US1273871087 |
304.01 299.63 |
305.18 296.07 |
4.38 1.46 |
02:00:00 21.11.2024 |
12.37 4.39 |
5.52 1.91 |
26.06 9.71 |
|
|||
|
Netflix US64110L1061 |
883.85 871.32 |
890.27 868.63 |
12.53 1.44 |
02:00:00 21.11.2024 |
158.52 23.02 |
225.95 36.38 |
381.14 81.81 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
342.03 346.00 |
346.58 334.30 |
-3.97 -1.15 |
02:00:00 21.11.2024 |
116.02 52.09 |
161.28 90.88 |
104.44 44.58 |
|
|||
|
Alphabet A US02079K3059 |
175.98 178.12 |
177.67 173.78 |
-2.14 -1.20 |
02:00:00 21.11.2024 |
8.63 5.18 |
-0.76 -0.43 |
39.99 29.55 |
|
|||
|
Alphabet C US02079K1079 |
177.33 179.58 |
179.09 175.34 |
-2.25 -1.25 |
02:00:00 21.11.2024 |
8.40 4.99 |
-0.49 -0.28 |
39.86 29.11 |
|
|||
|
Broadcom US11135F1012 |
163.25 165.35 |
165.54 160.87 |
-2.10 -1.27 |
02:00:00 21.11.2024 |
-2.04 -1.22 |
26.14 18.74 |
67.90 69.44 |
|
|||
|
AMD US0079031078 |
137.60 139.39 |
139.00 135.48 |
-1.79 -1.28 |
02:00:00 21.11.2024 |
-16.35 -10.53 |
-25.54 -15.53 |
18.31 15.18 |
|
|||
|
Zscaler US98980G1022 |
200.94 204.36 |
205.83 198.94 |
-3.42 -1.67 |
02:00:00 21.11.2024 |
18.26 10.37 |
75.29 46.94 |
22.02 12.78 |
|
|||
|
GLOBALFOUNDRIES KYG393871085 |
41.66 42.38 |
42.85 41.02 |
-0.72 -1.70 |
02:00:00 21.11.2024 |
-3.88 -8.38 |
-11.54 -21.39 |
-13.90 -24.68 |
|
|||
|
Copart US2172041061 |
55.42 56.52 |
56.70 55.14 |
-1.10 -1.95 |
02:00:00 21.11.2024 |
5.04 9.77 |
2.13 3.91 |
6.41 12.76 |
|
|||
|
Illumina US4523271090 |
131.68 135.00 |
134.28 129.72 |
-3.32 -2.46 |
02:00:00 21.11.2024 |
-5.16 -3.80 |
22.29 20.55 |
38.64 41.96 |
|
|||
|
Dollar Tree US2567461080 |
63.18 64.87 |
64.09 61.73 |
-1.69 -2.61 |
02:00:00 21.11.2024 |
-33.98 -33.81 |
-50.78 -43.29 |
-48.47 -42.15 |
|
|||
|
QUALCOMM US7475251036 |
154.27 164.71 |
164.20 152.96 |
-10.44 -6.34 |
02:00:00 21.11.2024 |
-9.76 -5.60 |
-29.36 -15.14 |
35.03 27.06 |
|
|||
|
Super Micro Computer US86800U3023 |
25.80 28.27 |
27.70 24.83 |
-2.47 -8.74 |
02:00:00 21.11.2024 |
-40.82 -65.46 |
-67.25 -75.74 |
-7.32 -25.36 |
|