AB InBev
BE0974293251
|
54.20
53.08
|
0.00
0.00
|
|
1.12
2.11
|
17:35:16
10.04.2025
|
adidas
DE000A1EWWW0
|
195.85
196.75
|
200.80
190.70
|
|
-0.90
-0.46
|
17:35:25
11.04.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’353.20
1’281.00
|
0.00
0.00
|
|
72.20
5.64
|
17:35:00
10.04.2025
|
Ahold Delhaize
NL0011794037
|
33.51
32.98
|
0.00
0.00
|
|
0.53
1.61
|
17:39:29
10.04.2025
|
Air Liquide
FR0000120073
|
167.00
160.72
|
0.00
0.00
|
|
6.28
3.91
|
17:39:33
10.04.2025
|
Airbus
NL0000235190
|
139.46
133.48
|
0.00
0.00
|
|
5.98
4.48
|
17:37:27
10.04.2025
|
Allianz
DE0008404005
|
328.00
329.00
|
333.90
324.40
|
|
-1.00
-0.30
|
17:35:00
11.04.2025
|
ASML NV
NL0010273215
|
577.60
554.30
|
0.00
0.00
|
|
23.30
4.20
|
17:39:43
10.04.2025
|
AXA
FR0000120628
|
37.20
35.38
|
0.00
0.00
|
|
1.82
5.14
|
17:36:01
10.04.2025
|
BASF
DE000BASF111
|
40.74
40.89
|
41.58
39.72
|
|
-0.15
-0.37
|
17:38:32
11.04.2025
|
Bayer
DE000BAY0017
|
20.16
19.89
|
20.29
19.50
|
|
0.27
1.35
|
17:35:05
11.04.2025
|
BBVA
ES0113211835
|
11.28
11.38
|
0.00
0.00
|
|
-0.10
-0.88
|
17:35:05
11.04.2025
|
BMW
DE0005190003
|
66.36
65.10
|
66.54
64.58
|
|
1.26
1.94
|
17:42:50
11.04.2025
|
BNP Paribas
FR0000131104
|
67.23
63.78
|
0.00
0.00
|
|
3.45
5.41
|
17:36:01
10.04.2025
|
Danone
FR0000120644
|
70.32
69.72
|
0.00
0.00
|
|
0.60
0.86
|
17:36:18
10.04.2025
|
Deutsche Börse
DE0005810055
|
265.40
261.30
|
266.50
260.10
|
|
4.10
1.57
|
17:35:04
11.04.2025
|
Deutsche Telekom
DE0005557508
|
30.68
31.70
|
31.94
30.24
|
|
-1.02
-3.22
|
17:40:21
11.04.2025
|
DHL Group
DE0005552004
|
34.17
34.26
|
34.68
33.53
|
|
-0.09
-0.26
|
17:35:07
11.04.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
242.00
233.90
|
0.00
0.00
|
|
8.10
3.46
|
17:35:28
10.04.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
14.71
14.51
|
0.00
0.00
|
|
0.20
1.38
|
17:35:05
11.04.2025
|
Inditex
ES0148396007
|
45.39
45.29
|
0.00
0.00
|
|
0.10
0.22
|
17:35:05
11.04.2025
|
Infineon
DE0006231004
|
25.76
25.78
|
26.51
25.28
|
|
-0.03
-0.10
|
17:35:27
11.04.2025
|
ING Group
NL0011821202
|
15.59
15.10
|
0.00
0.00
|
|
0.49
3.27
|
17:38:49
10.04.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
162.26
156.92
|
0.00
0.00
|
|
5.34
3.40
|
17:35:20
10.04.2025
|
L'Oréal
FR0000120321
|
347.05
335.60
|
0.00
0.00
|
|
11.45
3.41
|
17:39:45
10.04.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
524.20
498.40
|
0.00
0.00
|
|
25.80
5.18
|
17:38:45
10.04.2025
|
Mercedes-Benz Group
DE0007100000
|
48.20
47.60
|
48.49
46.95
|
|
0.60
1.26
|
17:42:32
11.04.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
558.20
556.20
|
564.80
549.80
|
|
2.00
0.36
|
17:39:32
11.04.2025
|
Nokia
FI0009000681
|
4.31
4.34
|
0.00
0.00
|
|
-0.03
-0.67
|
17:00:00
11.04.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
10.63
10.56
|
0.00
0.00
|
|
0.07
0.66
|
17:00:00
11.04.2025
|
Pernod Ricard
FR0000120693
|
91.32
88.58
|
0.00
0.00
|
|
2.74
3.09
|
17:35:11
10.04.2025
|
Prosus
NL0013654783
|
36.42
35.65
|
0.00
0.00
|
|
0.78
2.17
|
17:35:09
10.04.2025
|
SAFRAN
FR0000073272
|
212.00
200.50
|
0.00
0.00
|
|
11.50
5.74
|
17:37:52
10.04.2025
|
Saint-Gobain
FR0000125007
|
81.94
76.56
|
0.00
0.00
|
|
5.38
7.03
|
17:36:01
10.04.2025
|
Sanofi
FR0000120578
|
89.05
86.76
|
0.00
0.00
|
|
2.29
2.64
|
17:38:47
10.04.2025
|
Santander
ES0113900J37
|
5.59
5.66
|
0.00
0.00
|
|
-0.07
-1.31
|
17:35:05
11.04.2025
|
SAP
DE0007164600
|
224.80
230.00
|
233.35
222.40
|
|
-5.20
-2.26
|
17:35:17
11.04.2025
|
Schneider Electric
FR0000121972
|
196.72
187.42
|
0.00
0.00
|
|
9.30
4.96
|
17:35:31
10.04.2025
|
Siemens
DE0007236101
|
180.68
186.94
|
188.96
177.46
|
|
-6.26
-3.35
|
17:44:58
11.04.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
49.52
48.26
|
0.00
0.00
|
|
1.26
2.61
|
17:35:06
10.04.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
111.85
107.80
|
0.00
0.00
|
|
4.05
3.76
|
17:37:26
10.04.2025
|
Volkswagen
DE0007664039
|
85.36
85.22
|
86.50
83.50
|
|
0.14
0.16
|
17:41:52
11.04.2025
|
Wolters Kluwer
NL0000395903
|
142.55
139.30
|
0.00
0.00
|
|
3.25
2.33
|
17:36:33
10.04.2025
|