AB InBev
BE0974293251
|
58.98
59.00
|
0.00
0.00
|
|
-0.02
-0.03
|
17:55:00
24.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
133.60
132.15
|
134.45
133.35
|
|
1.45
1.10
|
09:41:54
25.03.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
888.50
877.90
|
0.00
0.00
|
|
10.60
1.21
|
17:55:00
24.03.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
40.53
40.06
|
0.00
0.00
|
|
0.47
1.17
|
17:55:00
24.03.2026
|
Handeln
|
Air Liquide
FR0000120073
|
169.16
165.56
|
0.00
0.00
|
|
3.60
2.17
|
17:55:00
24.03.2026
|
Handeln
|
Airbus
NL0000235190
|
164.56
166.40
|
0.00
0.00
|
|
-1.84
-1.11
|
17:55:00
24.03.2026
|
Handeln
|
Allianz
DE0008404005
|
354.80
349.50
|
355.60
353.60
|
|
5.30
1.52
|
09:42:19
25.03.2026
|
Handeln
|
arGEN-X
NL0010832176
|
583.20
588.20
|
0.00
0.00
|
|
-5.00
-0.85
|
17:55:00
24.03.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’201.60
1’175.40
|
0.00
0.00
|
|
26.20
2.23
|
17:55:00
24.03.2026
|
Handeln
|
AXA
FR0000120628
|
37.90
37.87
|
0.00
0.00
|
|
0.03
0.08
|
17:55:00
24.03.2026
|
Handeln
|
BASF
DE000BASF111
|
49.76
48.85
|
49.95
49.48
|
|
0.91
1.86
|
09:42:09
25.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.39
37.74
|
38.74
38.27
|
|
0.65
1.71
|
09:42:11
25.03.2026
|
Handeln
|
BBVA
ES0113211835
|
18.29
18.44
|
0.00
0.00
|
|
-0.16
-0.84
|
17:43:01
24.03.2026
|
Handeln
|
BMW
DE0005190003
|
79.26
77.84
|
79.32
78.36
|
|
1.42
1.82
|
09:41:54
25.03.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
82.94
83.35
|
0.00
0.00
|
|
-0.41
-0.49
|
17:55:00
24.03.2026
|
Handeln
|
Danone
FR0000120644
|
68.32
68.28
|
0.00
0.00
|
|
0.04
0.06
|
17:55:00
24.03.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
25.51
24.99
|
25.66
25.38
|
|
0.52
2.06
|
09:42:15
25.03.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
241.50
241.50
|
242.30
240.80
|
|
0.00
0.00
|
09:41:54
25.03.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
32.25
32.44
|
32.37
32.05
|
|
-0.19
-0.59
|
09:42:07
25.03.2026
|
Handeln
|
DHL Group
DE0005552004
|
45.32
44.82
|
45.40
44.97
|
|
0.50
1.12
|
09:42:10
25.03.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
192.75
193.05
|
0.00
0.00
|
|
-0.30
-0.16
|
17:55:00
24.03.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.30
19.08
|
0.00
0.00
|
|
0.23
1.18
|
17:35:23
24.03.2026
|
Handeln
|
Inditex
ES0148396007
|
49.82
50.10
|
0.00
0.00
|
|
-0.28
-0.56
|
17:44:17
24.03.2026
|
Handeln
|
Infineon
DE0006231004
|
39.52
38.32
|
39.79
38.75
|
|
1.20
3.13
|
09:42:04
25.03.2026
|
Handeln
|
ING Group
NL0011821202
|
21.78
22.09
|
0.00
0.00
|
|
-0.32
-1.43
|
17:55:00
24.03.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
348.40
344.90
|
0.00
0.00
|
|
3.50
1.01
|
17:55:00
24.03.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
460.75
466.60
|
0.00
0.00
|
|
-5.85
-1.25
|
17:55:00
24.03.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.30
51.66
|
52.35
52.02
|
|
0.64
1.24
|
09:41:54
25.03.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
527.60
519.40
|
528.20
525.40
|
|
8.20
1.58
|
09:42:19
25.03.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.07
15.44
|
0.00
0.00
|
|
-0.38
-2.43
|
17:00:00
24.03.2026
|
Handeln
|
Prosus
NL0013654783
|
39.71
40.02
|
0.00
0.00
|
|
-0.31
-0.77
|
17:55:00
24.03.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’490.00
1’471.50
|
1’500.00
1’478.50
|
|
18.50
1.26
|
09:42:15
25.03.2026
|
Handeln
|
SAFRAN
FR0000073272
|
282.10
287.30
|
0.00
0.00
|
|
-5.20
-1.81
|
17:55:00
24.03.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.42
70.82
|
0.00
0.00
|
|
-0.40
-0.56
|
17:55:00
24.03.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.77
76.83
|
0.00
0.00
|
|
0.94
1.22
|
17:55:00
24.03.2026
|
Handeln
|
Santander
ES0113900J37
|
9.48
9.62
|
0.00
0.00
|
|
-0.14
-1.50
|
17:41:49
24.03.2026
|
Handeln
|
SAP
DE0007164600
|
149.40
147.62
|
150.54
148.78
|
|
1.78
1.21
|
09:42:14
25.03.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
241.80
243.30
|
0.00
0.00
|
|
-1.50
-0.62
|
17:55:00
24.03.2026
|
Handeln
|
Siemens
DE0007236101
|
215.05
209.20
|
215.85
213.55
|
|
5.85
2.80
|
09:41:54
25.03.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
158.85
151.50
|
159.15
155.80
|
|
7.35
4.85
|
09:42:15
25.03.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.21
76.00
|
0.00
0.00
|
|
1.21
1.59
|
17:55:00
24.03.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
127.35
126.65
|
0.00
0.00
|
|
0.70
0.55
|
17:55:00
24.03.2026
|
Handeln
|
Volkswagen
DE0007664039
|
88.34
86.66
|
88.56
88.02
|
|
1.68
1.94
|
09:42:02
25.03.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
62.56
63.82
|
0.00
0.00
|
|
-1.26
-1.97
|
17:55:00
24.03.2026
|
Handeln
|