AB InBev
BE0974293251
|
68.54
64.86
|
0.00
0.00
|
|
3.68
5.67
|
17:55:00
12.02.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
154.40
153.55
|
155.20
152.95
|
|
0.85
0.55
|
12:46:51
13.02.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
903.30
1’156.20
|
0.00
0.00
|
|
-252.90
-21.87
|
17:55:00
12.02.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
39.50
38.72
|
0.00
0.00
|
|
0.78
2.01
|
17:55:00
12.02.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.90
167.90
|
0.00
0.00
|
|
1.00
0.60
|
17:55:00
12.02.2026
|
Handeln
|
Airbus
NL0000235190
|
190.42
187.24
|
0.00
0.00
|
|
3.18
1.70
|
17:55:00
12.02.2026
|
Handeln
|
Allianz
DE0008404005
|
368.10
367.00
|
371.20
367.20
|
|
1.10
0.30
|
12:46:22
13.02.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’179.80
1’207.80
|
0.00
0.00
|
|
-28.00
-2.32
|
17:55:00
12.02.2026
|
Handeln
|
AXA
FR0000120628
|
37.92
37.79
|
0.00
0.00
|
|
0.13
0.34
|
17:55:00
12.02.2026
|
Handeln
|
BASF
DE000BASF111
|
50.46
51.36
|
51.42
50.32
|
|
-0.90
-1.75
|
12:45:06
13.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.37
45.69
|
45.80
45.12
|
|
-0.33
-0.71
|
12:46:30
13.02.2026
|
Handeln
|
BBVA
ES0113211835
|
19.80
20.20
|
0.00
0.00
|
|
-0.41
-2.00
|
17:42:38
12.02.2026
|
Handeln
|
BMW
DE0005190003
|
88.40
87.72
|
88.84
87.58
|
|
0.68
0.78
|
12:47:02
13.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.59
92.70
|
0.00
0.00
|
|
-1.11
-1.20
|
17:55:00
12.02.2026
|
Handeln
|
Danone
FR0000120644
|
72.28
69.02
|
0.00
0.00
|
|
3.26
4.72
|
17:55:00
12.02.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
215.70
208.50
|
216.50
208.00
|
|
7.20
3.45
|
12:46:28
13.02.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
32.23
32.22
|
32.24
31.82
|
|
0.01
0.03
|
12:46:25
13.02.2026
|
Handeln
|
DHL Group
DE0005552004
|
48.76
48.78
|
49.20
48.52
|
|
-0.02
-0.04
|
12:45:35
13.02.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
261.30
250.80
|
0.00
0.00
|
|
10.50
4.19
|
17:55:00
12.02.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.01
20.00
|
0.00
0.00
|
|
0.01
0.05
|
17:37:55
12.02.2026
|
Handeln
|
Inditex
ES0148396007
|
57.46
57.00
|
0.00
0.00
|
|
0.46
0.81
|
17:35:07
12.02.2026
|
Handeln
|
Infineon
DE0006231004
|
42.86
42.75
|
43.56
42.56
|
|
0.11
0.25
|
12:46:52
13.02.2026
|
Handeln
|
ING Group
NL0011821202
|
24.51
25.36
|
0.00
0.00
|
|
-0.85
-3.35
|
17:55:00
12.02.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
391.65
391.90
|
0.00
0.00
|
|
-0.25
-0.06
|
17:55:00
12.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
524.50
525.10
|
0.00
0.00
|
|
-0.60
-0.11
|
17:55:00
12.02.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
57.43
57.11
|
57.88
56.42
|
|
0.32
0.56
|
12:47:06
13.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
539.80
541.80
|
544.20
538.80
|
|
-2.00
-0.37
|
12:46:11
13.02.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.43
16.74
|
0.00
0.00
|
|
-0.31
-1.85
|
17:00:00
12.02.2026
|
Handeln
|
Prosus
NL0013654783
|
42.76
43.71
|
0.00
0.00
|
|
-0.96
-2.18
|
17:55:00
12.02.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’610.50
1’579.50
|
1’629.00
1’555.00
|
|
31.00
1.96
|
12:46:55
13.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
307.30
304.90
|
0.00
0.00
|
|
2.40
0.79
|
17:55:00
12.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
89.58
88.74
|
0.00
0.00
|
|
0.84
0.95
|
17:55:00
12.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
79.10
82.56
|
0.00
0.00
|
|
-3.46
-4.19
|
17:55:00
12.02.2026
|
Handeln
|
Santander
ES0113900J37
|
10.30
10.45
|
0.00
0.00
|
|
-0.15
-1.45
|
17:44:02
12.02.2026
|
Handeln
|
SAP
DE0007164600
|
172.54
169.70
|
173.54
169.40
|
|
2.84
1.67
|
12:47:05
13.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
265.40
266.35
|
0.00
0.00
|
|
-0.95
-0.36
|
17:55:00
12.02.2026
|
Handeln
|
Siemens
DE0007236101
|
247.80
257.00
|
252.10
245.95
|
|
-9.20
-3.58
|
12:46:52
13.02.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
64.30
64.22
|
0.00
0.00
|
|
0.08
0.12
|
17:55:00
12.02.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
134.00
133.55
|
0.00
0.00
|
|
0.45
0.34
|
17:55:00
12.02.2026
|
Handeln
|
Volkswagen
DE0007664039
|
101.45
102.30
|
103.10
101.40
|
|
-0.85
-0.83
|
12:44:51
13.02.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
60.48
62.34
|
0.00
0.00
|
|
-1.86
-2.98
|
17:55:00
12.02.2026
|
Handeln
|