AB InBev
BE0974293251
|
59.32
58.68
|
0.00
0.00
|
|
0.64
1.09
|
17:55:00
22.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
143.75
152.45
|
150.50
142.55
|
|
-8.70
-5.71
|
17:37:56
23.01.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’431.00
1’408.20
|
0.00
0.00
|
|
22.80
1.62
|
17:55:00
22.01.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
32.93
32.82
|
0.00
0.00
|
|
0.11
0.34
|
17:55:00
22.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
157.20
155.74
|
0.00
0.00
|
|
1.46
0.94
|
17:55:00
22.01.2026
|
Handeln
|
Airbus
NL0000235190
|
206.75
207.40
|
0.00
0.00
|
|
-0.65
-0.31
|
17:55:00
22.01.2026
|
Handeln
|
Allianz
DE0008404005
|
363.90
370.00
|
371.30
361.90
|
|
-6.10
-1.65
|
17:39:53
23.01.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’176.40
1’154.80
|
0.00
0.00
|
|
21.60
1.87
|
17:55:00
22.01.2026
|
Handeln
|
AXA
FR0000120628
|
38.29
38.00
|
0.00
0.00
|
|
0.29
0.76
|
17:55:00
22.01.2026
|
Handeln
|
BASF
DE000BASF111
|
46.10
46.52
|
46.18
45.41
|
|
-0.42
-0.90
|
17:35:23
23.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
44.56
44.17
|
44.99
43.99
|
|
0.39
0.88
|
17:39:26
23.01.2026
|
Handeln
|
BBVA
ES0113211835
|
21.08
21.32
|
0.00
0.00
|
|
-0.24
-1.13
|
17:35:04
23.01.2026
|
Handeln
|
BMW
DE0005190003
|
87.62
87.92
|
88.30
87.00
|
|
-0.30
-0.34
|
17:35:20
23.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
88.35
85.76
|
0.00
0.00
|
|
2.59
3.02
|
17:55:00
22.01.2026
|
Handeln
|
Danone
FR0000120644
|
68.26
67.40
|
0.00
0.00
|
|
0.86
1.28
|
17:55:00
22.01.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
213.40
214.00
|
213.60
210.00
|
|
-0.60
-0.28
|
17:37:06
23.01.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.06
26.85
|
27.09
26.58
|
|
0.21
0.78
|
17:37:07
23.01.2026
|
Handeln
|
DHL Group
DE0005552004
|
46.00
46.75
|
46.40
45.90
|
|
-0.75
-1.60
|
17:35:05
23.01.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
268.00
267.80
|
0.00
0.00
|
|
0.20
0.07
|
17:55:00
22.01.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
18.36
18.42
|
0.00
0.00
|
|
-0.06
-0.30
|
17:35:04
23.01.2026
|
Handeln
|
Inditex
ES0148396007
|
55.00
55.28
|
0.00
0.00
|
|
-0.28
-0.51
|
17:35:04
23.01.2026
|
Handeln
|
Infineon
DE0006231004
|
42.30
42.59
|
43.00
41.84
|
|
-0.29
-0.68
|
17:37:07
23.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.52
24.13
|
0.00
0.00
|
|
0.39
1.62
|
17:55:00
22.01.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
387.25
385.40
|
0.00
0.00
|
|
1.85
0.48
|
17:55:00
22.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
595.70
585.20
|
0.00
0.00
|
|
10.50
1.79
|
17:55:00
22.01.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
58.30
58.81
|
58.87
58.06
|
|
-0.51
-0.87
|
17:36:38
23.01.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
507.60
510.80
|
513.20
507.20
|
|
-3.20
-0.63
|
17:38:17
23.01.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.63
16.95
|
0.00
0.00
|
|
-0.32
-1.86
|
17:00:00
23.01.2026
|
Handeln
|
Prosus
NL0013654783
|
50.70
50.72
|
0.00
0.00
|
|
-0.02
-0.04
|
17:55:00
22.01.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’830.00
1’790.50
|
1’844.00
1’750.00
|
|
39.50
2.21
|
17:35:24
23.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
306.00
315.60
|
0.00
0.00
|
|
-9.60
-3.04
|
17:55:00
22.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.78
81.68
|
0.00
0.00
|
|
3.10
3.80
|
17:55:00
22.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
79.76
78.40
|
0.00
0.00
|
|
1.36
1.73
|
17:55:00
22.01.2026
|
Handeln
|
Santander
ES0113900J37
|
10.48
10.63
|
0.00
0.00
|
|
-0.15
-1.45
|
17:35:04
23.01.2026
|
Handeln
|
SAP
DE0007164600
|
197.92
189.84
|
199.50
191.72
|
|
8.08
4.26
|
17:37:06
23.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
230.45
227.65
|
0.00
0.00
|
|
2.80
1.23
|
17:55:00
22.01.2026
|
Handeln
|
Siemens
DE0007236101
|
254.40
258.00
|
257.45
253.65
|
|
-3.60
-1.40
|
17:37:06
23.01.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
57.24
57.75
|
0.00
0.00
|
|
-0.51
-0.88
|
17:55:00
22.01.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
117.55
114.80
|
0.00
0.00
|
|
2.75
2.40
|
17:55:00
22.01.2026
|
Handeln
|
Volkswagen
DE0007664039
|
105.50
105.30
|
106.15
104.10
|
|
0.20
0.19
|
17:39:07
23.01.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
83.30
84.08
|
0.00
0.00
|
|
-0.78
-0.93
|
17:55:00
22.01.2026
|
Handeln
|