AB InBev
BE0974293251
|
58.74
58.88
|
0.00
0.00
|
|
-0.14
-0.24
|
17:36:51
03.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
205.30
207.50
|
206.60
203.70
|
|
-2.20
-1.06
|
17:35:16
04.07.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’535.00
1’530.60
|
0.00
0.00
|
|
4.40
0.29
|
17:35:21
03.07.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.71
35.37
|
0.00
0.00
|
|
0.34
0.96
|
17:35:15
03.07.2025
|
Handeln
|
Air Liquide
FR0000120073
|
175.94
175.88
|
0.00
0.00
|
|
0.06
0.03
|
17:35:32
03.07.2025
|
Handeln
|
Airbus
NL0000235190
|
176.76
175.18
|
0.00
0.00
|
|
1.58
0.90
|
17:36:10
03.07.2025
|
Handeln
|
Allianz
DE0008404005
|
341.70
343.90
|
343.70
340.90
|
|
-2.20
-0.64
|
17:35:21
04.07.2025
|
Handeln
|
ASML NV
NL0010273215
|
677.10
677.60
|
0.00
0.00
|
|
-0.50
-0.07
|
17:36:54
03.07.2025
|
Handeln
|
AXA
FR0000120628
|
41.40
40.64
|
0.00
0.00
|
|
0.76
1.87
|
17:36:02
03.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.68
42.20
|
41.94
41.50
|
|
-0.52
-1.23
|
17:35:09
04.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.20
26.05
|
26.33
25.86
|
|
0.15
0.56
|
17:35:45
04.07.2025
|
Handeln
|
BBVA
ES0113211835
|
12.92
13.26
|
0.00
0.00
|
|
-0.34
-2.57
|
17:35:26
04.07.2025
|
Handeln
|
BMW
DE0005190003
|
77.84
78.34
|
78.56
77.00
|
|
-0.50
-0.64
|
17:35:12
04.07.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.58
76.63
|
0.00
0.00
|
|
-0.05
-0.07
|
17:39:53
03.07.2025
|
Handeln
|
Danone
FR0000120644
|
69.02
69.42
|
0.00
0.00
|
|
-0.40
-0.58
|
17:35:32
03.07.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
271.00
271.90
|
273.00
270.60
|
|
-0.90
-0.33
|
17:35:22
04.07.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
30.83
31.02
|
31.18
30.72
|
|
-0.19
-0.61
|
17:36:05
04.07.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.94
39.60
|
39.46
38.88
|
|
-0.66
-1.67
|
17:35:29
04.07.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
235.60
236.70
|
0.00
0.00
|
|
-1.10
-0.46
|
17:35:32
03.07.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.90
16.34
|
0.00
0.00
|
|
-0.44
-2.69
|
17:35:26
04.07.2025
|
Handeln
|
Inditex
ES0148396007
|
43.53
44.50
|
0.00
0.00
|
|
-0.97
-2.18
|
17:35:26
04.07.2025
|
Handeln
|
Infineon
DE0006231004
|
36.80
36.92
|
37.02
36.51
|
|
-0.12
-0.31
|
17:35:24
04.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.15
18.95
|
0.00
0.00
|
|
0.20
1.04
|
17:37:52
03.07.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
372.85
372.85
|
0.00
0.00
|
|
0.00
0.00
|
17:35:01
03.07.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
485.90
488.50
|
0.00
0.00
|
|
-2.60
-0.53
|
17:35:23
03.07.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
50.08
50.59
|
50.52
49.82
|
|
-0.51
-1.01
|
17:35:02
04.07.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
557.80
555.80
|
559.20
553.40
|
|
2.00
0.36
|
17:41:21
04.07.2025
|
Handeln
|
Nokia
FI0009000681
|
4.40
4.40
|
0.00
0.00
|
|
0.00
-0.09
|
17:00:00
04.07.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.52
12.69
|
0.00
0.00
|
|
-0.17
-1.30
|
17:00:00
04.07.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
90.10
90.90
|
0.00
0.00
|
|
-0.80
-0.88
|
17:36:03
03.07.2025
|
Handeln
|
Prosus
NL0013654783
|
46.91
46.48
|
0.00
0.00
|
|
0.43
0.93
|
17:35:05
03.07.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’755.00
1’698.50
|
1’761.00
1’704.00
|
|
56.50
3.33
|
17:43:39
04.07.2025
|
Handeln
|
SAFRAN
FR0000073272
|
270.00
266.30
|
0.00
0.00
|
|
3.70
1.39
|
17:39:15
03.07.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
98.24
98.46
|
0.00
0.00
|
|
-0.22
-0.22
|
17:35:24
03.07.2025
|
Handeln
|
Sanofi
FR0000120578
|
82.47
83.61
|
0.00
0.00
|
|
-1.14
-1.36
|
17:39:12
03.07.2025
|
Handeln
|
Santander
ES0113900J37
|
7.13
7.25
|
0.00
0.00
|
|
-0.12
-1.64
|
17:35:26
04.07.2025
|
Handeln
|
SAP
DE0007164600
|
255.50
258.20
|
257.20
254.75
|
|
-2.70
-1.05
|
17:35:16
04.07.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
225.40
223.65
|
0.00
0.00
|
|
1.75
0.78
|
17:37:04
03.07.2025
|
Handeln
|
Siemens
DE0007236101
|
216.00
221.30
|
220.10
216.00
|
|
-5.30
-2.39
|
17:35:30
04.07.2025
|
Handeln
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
TotalEnergies
FR0000120271
|
53.37
53.38
|
0.00
0.00
|
|
-0.01
-0.02
|
17:36:00
03.07.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
125.25
124.95
|
0.00
0.00
|
|
0.30
0.24
|
17:35:19
03.07.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.02
91.10
|
90.80
89.46
|
|
-1.08
-1.19
|
17:35:38
04.07.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
138.70
137.80
|
0.00
0.00
|
|
0.90
0.65
|
17:37:04
03.07.2025
|
Handeln
|