AB InBev
BE0974293251
|
51.76
52.72
|
0.00
0.00
|
|
-0.96
-1.82
|
17:55:00
08.12.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
159.90
160.35
|
160.70
157.55
|
|
-0.45
-0.28
|
17:38:05
09.12.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’334.00
1’349.40
|
0.00
0.00
|
|
-15.40
-1.14
|
17:55:00
08.12.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
34.81
35.01
|
0.00
0.00
|
|
-0.20
-0.57
|
17:55:00
08.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
161.52
163.06
|
0.00
0.00
|
|
-1.54
-0.94
|
17:55:00
08.12.2025
|
Handeln
|
Airbus
NL0000235190
|
198.08
196.70
|
0.00
0.00
|
|
1.38
0.70
|
17:55:00
08.12.2025
|
Handeln
|
Allianz
DE0008404005
|
380.70
369.60
|
381.40
372.50
|
|
11.10
3.00
|
17:37:49
09.12.2025
|
Handeln
|
ASML NV
NL0010273215
|
963.20
951.60
|
0.00
0.00
|
|
11.60
1.22
|
17:55:00
08.12.2025
|
Handeln
|
AXA
FR0000120628
|
38.82
38.55
|
0.00
0.00
|
|
0.27
0.70
|
17:55:00
08.12.2025
|
Handeln
|
BASF
DE000BASF111
|
43.25
43.31
|
43.60
42.77
|
|
-0.06
-0.14
|
17:35:16
09.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
36.31
34.87
|
36.52
34.80
|
|
1.44
4.13
|
17:35:02
09.12.2025
|
Handeln
|
BBVA
ES0113211835
|
18.94
18.96
|
0.00
0.00
|
|
-0.03
-0.13
|
17:35:08
09.12.2025
|
Handeln
|
BMW
DE0005190003
|
97.42
97.14
|
97.92
96.42
|
|
0.28
0.29
|
17:35:13
09.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
76.42
75.39
|
0.00
0.00
|
|
1.03
1.37
|
17:55:00
08.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.08
76.18
|
0.00
0.00
|
|
-0.10
-0.13
|
17:55:00
08.12.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
224.00
223.80
|
227.10
221.60
|
|
0.20
0.09
|
17:37:44
09.12.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.85
27.09
|
27.44
26.80
|
|
-0.24
-0.89
|
17:38:40
09.12.2025
|
Handeln
|
DHL Group
DE0005552004
|
45.90
45.95
|
46.06
45.60
|
|
-0.05
-0.11
|
17:35:07
09.12.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
303.20
302.60
|
0.00
0.00
|
|
0.60
0.20
|
17:55:00
08.12.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
17.87
17.95
|
0.00
0.00
|
|
-0.08
-0.45
|
17:35:08
09.12.2025
|
Handeln
|
Inditex
ES0148396007
|
54.30
53.90
|
0.00
0.00
|
|
0.40
0.74
|
17:35:08
09.12.2025
|
Handeln
|
Infineon
DE0006231004
|
37.51
37.61
|
37.68
37.04
|
|
-0.11
-0.28
|
17:37:14
09.12.2025
|
Handeln
|
ING Group
NL0011821202
|
22.96
22.64
|
0.00
0.00
|
|
0.32
1.39
|
17:55:00
08.12.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
365.35
372.75
|
0.00
0.00
|
|
-7.40
-1.99
|
17:55:00
08.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
625.20
628.10
|
0.00
0.00
|
|
-2.90
-0.46
|
17:55:00
08.12.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
61.08
61.50
|
61.78
60.93
|
|
-0.42
-0.68
|
17:39:16
09.12.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
540.80
534.20
|
541.20
535.40
|
|
6.60
1.24
|
17:35:26
09.12.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.49
15.47
|
0.00
0.00
|
|
0.02
0.13
|
17:00:00
09.12.2025
|
Handeln
|
Prosus
NL0013654783
|
51.34
52.12
|
0.00
0.00
|
|
-0.78
-1.50
|
17:55:00
08.12.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’641.50
1’585.00
|
1’661.50
1’610.50
|
|
56.50
3.56
|
17:36:57
09.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
295.00
292.90
|
0.00
0.00
|
|
2.10
0.72
|
17:55:00
08.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
84.78
86.74
|
0.00
0.00
|
|
-1.96
-2.26
|
17:55:00
08.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.60
85.00
|
0.00
0.00
|
|
-1.40
-1.65
|
17:55:00
08.12.2025
|
Handeln
|
Santander
ES0113900J37
|
9.52
9.49
|
0.00
0.00
|
|
0.03
0.36
|
17:35:08
09.12.2025
|
Handeln
|
SAP
DE0007164600
|
210.00
210.10
|
211.00
208.40
|
|
-0.10
-0.05
|
17:39:32
09.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
237.60
235.50
|
0.00
0.00
|
|
2.10
0.89
|
17:55:00
08.12.2025
|
Handeln
|
Siemens
DE0007236101
|
234.05
234.35
|
234.55
232.50
|
|
-0.30
-0.13
|
17:35:20
09.12.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
56.32
56.40
|
0.00
0.00
|
|
-0.08
-0.14
|
17:55:00
08.12.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
120.95
120.60
|
0.00
0.00
|
|
0.35
0.29
|
17:55:00
08.12.2025
|
Handeln
|
Volkswagen
DE0007664039
|
106.85
106.35
|
107.05
106.25
|
|
0.50
0.47
|
17:35:04
09.12.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
87.32
90.28
|
0.00
0.00
|
|
-2.96
-3.28
|
17:55:00
08.12.2025
|
Handeln
|