AB InBev
BE0974293251
|
51.34
51.22
|
0.00
0.00
|
|
0.12
0.23
|
17:35:45
14.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
189.30
187.00
|
191.20
186.80
|
|
2.30
1.23
|
17:37:40
15.10.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’460.40
1’478.40
|
0.00
0.00
|
|
-18.00
-1.22
|
17:35:16
14.10.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.73
36.00
|
0.00
0.00
|
|
-0.27
-0.75
|
17:36:14
14.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
171.42
171.26
|
0.00
0.00
|
|
0.16
0.09
|
17:35:25
14.10.2025
|
Handeln
|
Airbus
NL0000235190
|
203.30
202.35
|
0.00
0.00
|
|
0.95
0.47
|
17:38:30
14.10.2025
|
Handeln
|
Allianz
DE0008404005
|
366.10
369.70
|
372.40
366.10
|
|
-3.60
-0.97
|
17:38:51
15.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
846.60
844.00
|
0.00
0.00
|
|
2.60
0.31
|
17:39:01
14.10.2025
|
Handeln
|
AXA
FR0000120628
|
40.18
39.51
|
0.00
0.00
|
|
0.67
1.70
|
17:35:22
14.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.54
41.59
|
42.74
42.00
|
|
0.95
2.28
|
17:35:22
15.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.26
27.33
|
27.55
27.14
|
|
-0.08
-0.27
|
17:35:13
15.10.2025
|
Handeln
|
BBVA
ES0113211835
|
15.99
15.87
|
0.00
0.00
|
|
0.12
0.72
|
17:37:18
14.10.2025
|
Handeln
|
BMW
DE0005190003
|
78.88
78.60
|
79.10
78.14
|
|
0.28
0.36
|
17:44:24
15.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
75.75
75.44
|
0.00
0.00
|
|
0.31
0.41
|
17:36:39
14.10.2025
|
Handeln
|
Danone
FR0000120644
|
75.28
74.72
|
0.00
0.00
|
|
0.56
0.75
|
17:37:23
14.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
225.40
229.30
|
228.20
224.70
|
|
-3.90
-1.70
|
17:36:15
15.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
29.39
29.45
|
29.62
29.23
|
|
-0.06
-0.20
|
17:41:25
15.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
38.68
38.47
|
38.80
38.43
|
|
0.21
0.55
|
17:35:15
15.10.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
272.20
274.60
|
0.00
0.00
|
|
-2.40
-0.87
|
17:35:12
14.10.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
16.75
16.55
|
0.00
0.00
|
|
0.20
1.21
|
17:38:27
14.10.2025
|
Handeln
|
Inditex
ES0148396007
|
47.42
47.49
|
0.00
0.00
|
|
-0.07
-0.15
|
17:38:19
14.10.2025
|
Handeln
|
Infineon
DE0006231004
|
32.51
32.13
|
32.69
32.16
|
|
0.39
1.20
|
17:35:22
15.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.08
21.07
|
0.00
0.00
|
|
0.01
0.05
|
17:35:08
14.10.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
368.50
370.00
|
0.00
0.00
|
|
-1.50
-0.41
|
17:39:40
14.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
532.80
540.40
|
0.00
0.00
|
|
-7.60
-1.41
|
17:38:22
14.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.36
52.29
|
52.71
51.95
|
|
0.07
0.13
|
17:36:44
15.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
564.00
569.40
|
574.40
564.00
|
|
-5.40
-0.95
|
17:37:44
15.10.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.14
14.02
|
0.00
0.00
|
|
0.12
0.86
|
17:00:00
15.10.2025
|
Handeln
|
Prosus
NL0013654783
|
58.77
59.83
|
0.00
0.00
|
|
-1.06
-1.77
|
17:35:01
14.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’745.00
1’838.50
|
1’832.00
1’732.50
|
|
-93.50
-5.09
|
17:43:25
15.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
299.50
298.10
|
0.00
0.00
|
|
1.40
0.47
|
17:39:33
14.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
88.56
89.30
|
0.00
0.00
|
|
-0.74
-0.83
|
17:37:24
14.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
83.94
84.16
|
0.00
0.00
|
|
-0.22
-0.26
|
17:35:04
14.10.2025
|
Handeln
|
Santander
ES0113900J37
|
8.52
8.62
|
0.00
0.00
|
|
-0.10
-1.15
|
17:40:04
14.10.2025
|
Handeln
|
SAP
DE0007164600
|
234.20
232.70
|
234.65
231.45
|
|
1.50
0.64
|
17:35:17
15.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
245.15
246.90
|
0.00
0.00
|
|
-1.75
-0.71
|
17:35:07
14.10.2025
|
Handeln
|
Siemens
DE0007236101
|
240.65
238.35
|
241.25
238.00
|
|
2.30
0.96
|
17:43:18
15.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
50.25
49.85
|
0.00
0.00
|
|
0.41
0.81
|
17:38:35
14.10.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
119.45
118.35
|
0.00
0.00
|
|
1.10
0.93
|
17:38:57
14.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.20
90.08
|
91.04
89.68
|
|
0.12
0.13
|
17:35:26
15.10.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
109.95
110.15
|
0.00
0.00
|
|
-0.20
-0.18
|
17:35:01
14.10.2025
|
Handeln
|