AB InBev
BE0974293251
|
61.48
60.70
|
0.00
0.00
|
|
0.78
1.29
|
17:39:16
26.05.2025
|
adidas
DE000A1EWWW0
|
220.50
218.70
|
220.70
216.80
|
|
1.80
0.82
|
17:41:20
27.05.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’605.80
1’586.20
|
0.00
0.00
|
|
19.60
1.24
|
17:35:24
26.05.2025
|
Ahold Delhaize
NL0011794037
|
37.70
37.64
|
0.00
0.00
|
|
0.06
0.16
|
17:35:00
26.05.2025
|
Air Liquide
FR0000120073
|
185.52
183.92
|
0.00
0.00
|
|
1.60
0.87
|
17:35:23
26.05.2025
|
Airbus
NL0000235190
|
160.22
157.30
|
0.00
0.00
|
|
2.92
1.86
|
17:35:27
26.05.2025
|
Allianz
DE0008404005
|
352.40
352.30
|
353.50
350.00
|
|
0.10
0.03
|
17:44:46
27.05.2025
|
ASML NV
NL0010273215
|
654.00
642.60
|
0.00
0.00
|
|
11.40
1.77
|
17:36:43
26.05.2025
|
AXA
FR0000120628
|
41.30
40.97
|
0.00
0.00
|
|
0.33
0.81
|
17:35:03
26.05.2025
|
BASF
DE000BASF111
|
42.87
42.36
|
42.90
42.29
|
|
0.51
1.20
|
17:40:07
27.05.2025
|
Bayer
DE000BAY0017
|
24.93
24.68
|
25.12
24.72
|
|
0.25
1.01
|
17:35:26
27.05.2025
|
BBVA
ES0113211835
|
13.55
13.44
|
0.00
0.00
|
|
0.11
0.82
|
17:35:22
27.05.2025
|
BMW
DE0005190003
|
76.44
76.80
|
77.30
76.34
|
|
-0.36
-0.47
|
17:35:12
27.05.2025
|
BNP Paribas
FR0000131104
|
77.22
75.84
|
0.00
0.00
|
|
1.38
1.82
|
17:35:39
26.05.2025
|
Danone
FR0000120644
|
75.96
75.64
|
0.00
0.00
|
|
0.32
0.42
|
17:35:00
26.05.2025
|
Deutsche Börse
DE0005810055
|
288.80
288.80
|
291.80
288.70
|
|
0.00
0.00
|
17:35:26
27.05.2025
|
Deutsche Telekom
DE0005557508
|
34.20
34.13
|
34.38
34.01
|
|
0.07
0.21
|
17:35:28
27.05.2025
|
DHL Group
DE0005552004
|
39.08
38.69
|
39.12
38.55
|
|
0.39
1.01
|
17:35:26
27.05.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
255.20
250.00
|
0.00
0.00
|
|
5.20
2.08
|
17:35:14
26.05.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
16.19
16.24
|
0.00
0.00
|
|
-0.06
-0.34
|
17:35:22
27.05.2025
|
Inditex
ES0148396007
|
46.85
46.88
|
0.00
0.00
|
|
-0.03
-0.06
|
17:35:22
27.05.2025
|
Infineon
DE0006231004
|
34.70
34.05
|
35.15
34.12
|
|
0.65
1.89
|
17:37:38
27.05.2025
|
ING Group
NL0011821202
|
18.83
18.58
|
0.00
0.00
|
|
0.25
1.37
|
17:35:01
26.05.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
175.24
173.30
|
0.00
0.00
|
|
1.94
1.12
|
17:35:07
26.05.2025
|
L'Oréal
FR0000120321
|
374.05
372.95
|
0.00
0.00
|
|
1.10
0.29
|
17:35:27
26.05.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
483.45
479.00
|
0.00
0.00
|
|
4.45
0.93
|
17:35:06
26.05.2025
|
Mercedes-Benz Group
DE0007100000
|
51.60
51.59
|
52.05
51.29
|
|
0.01
0.02
|
17:38:14
27.05.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
571.20
572.20
|
574.40
567.80
|
|
-1.00
-0.17
|
17:35:26
27.05.2025
|
Nokia
FI0009000681
|
4.77
4.75
|
0.00
0.00
|
|
0.02
0.44
|
17:00:00
27.05.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.73
12.78
|
0.00
0.00
|
|
-0.05
-0.39
|
17:00:00
27.05.2025
|
Pernod Ricard
FR0000120693
|
93.20
91.16
|
0.00
0.00
|
|
2.04
2.24
|
17:35:00
26.05.2025
|
Prosus
NL0013654783
|
45.41
45.14
|
0.00
0.00
|
|
0.27
0.60
|
17:35:40
26.05.2025
|
SAFRAN
FR0000073272
|
260.00
254.80
|
0.00
0.00
|
|
5.20
2.04
|
17:38:22
26.05.2025
|
Saint-Gobain
FR0000125007
|
100.15
97.60
|
0.00
0.00
|
|
2.55
2.61
|
17:35:36
26.05.2025
|
Sanofi
FR0000120578
|
92.79
92.14
|
0.00
0.00
|
|
0.65
0.71
|
17:35:05
26.05.2025
|
Santander
ES0113900J37
|
7.11
7.06
|
0.00
0.00
|
|
0.05
0.67
|
17:35:22
27.05.2025
|
SAP
DE0007164600
|
265.65
262.30
|
268.25
261.10
|
|
3.35
1.28
|
17:42:50
27.05.2025
|
Schneider Electric
FR0000121972
|
221.10
217.15
|
0.00
0.00
|
|
3.95
1.82
|
17:36:12
26.05.2025
|
Siemens
DE0007236101
|
221.00
218.65
|
222.80
217.95
|
|
2.35
1.07
|
17:39:40
27.05.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
51.78
50.97
|
0.00
0.00
|
|
0.81
1.59
|
17:36:26
26.05.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
129.35
128.50
|
0.00
0.00
|
|
0.85
0.66
|
17:37:48
26.05.2025
|
Volkswagen
DE0007664039
|
95.44
95.82
|
96.48
95.44
|
|
-0.38
-0.40
|
17:35:01
27.05.2025
|
Wolters Kluwer
NL0000395903
|
162.10
161.25
|
0.00
0.00
|
|
0.85
0.53
|
17:35:08
26.05.2025
|