AB InBev
BE0974293251
|
67.56
67.68
|
0.00
0.00
|
|
-0.12
-0.18
|
17:55:00
28.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.85
146.50
|
0.00
0.00
|
|
1.35
0.92
|
17:36:53
28.09.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
866.40
875.50
|
0.00
0.00
|
|
-9.10
-1.04
|
17:55:00
28.09.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
32.35
31.76
|
0.00
0.00
|
|
0.59
1.86
|
17:55:00
28.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
168.22
167.50
|
0.00
0.00
|
|
0.72
0.43
|
17:55:00
28.09.2026
|
Handeln
|
Airbus
NL0000235190
|
193.10
192.40
|
0.00
0.00
|
|
0.70
0.36
|
17:55:00
28.09.2026
|
Handeln
|
Allianz
DE0008404005
|
425.50
423.50
|
0.00
0.00
|
|
2.00
0.47
|
17:35:15
28.09.2026
|
Handeln
|
arGEN-X
NL0010832176
|
844.60
845.20
|
0.00
0.00
|
|
-0.60
-0.07
|
17:55:00
28.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’537.00
1’522.60
|
0.00
0.00
|
|
14.40
0.95
|
17:55:00
28.09.2026
|
Handeln
|
AXA
FR0000120628
|
43.98
44.00
|
0.00
0.00
|
|
-0.02
-0.05
|
17:55:00
28.09.2026
|
Handeln
|
BASF
DE000BASF111
|
50.28
50.42
|
0.00
0.00
|
|
-0.14
-0.28
|
17:37:23
28.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
50.80
50.02
|
0.00
0.00
|
|
0.78
1.56
|
17:37:16
28.09.2026
|
Handeln
|
BBVA
ES0113211835
|
25.23
25.20
|
0.00
0.00
|
|
0.03
0.12
|
17:37:13
28.09.2026
|
Handeln
|
BMW
DE0005190003
|
55.18
55.72
|
0.00
0.00
|
|
-0.54
-0.97
|
17:35:11
28.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
98.26
99.30
|
0.00
0.00
|
|
-1.04
-1.05
|
17:55:00
28.09.2026
|
Handeln
|
Danone
FR0000120644
|
59.50
59.56
|
0.00
0.00
|
|
-0.06
-0.10
|
17:55:00
28.09.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.57
31.76
|
0.00
0.00
|
|
-0.20
-0.61
|
17:36:29
28.09.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
287.10
284.80
|
0.00
0.00
|
|
2.30
0.81
|
17:35:07
28.09.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.67
27.00
|
0.00
0.00
|
|
-0.33
-1.22
|
17:36:43
28.09.2026
|
Handeln
|
DHL Group
DE0005552004
|
56.98
57.20
|
0.00
0.00
|
|
-0.22
-0.38
|
17:38:53
28.09.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
146.10
143.90
|
0.00
0.00
|
|
2.20
1.53
|
17:55:00
28.09.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’381.50
1’347.50
|
0.00
0.00
|
|
34.00
2.52
|
17:55:00
28.09.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.34
20.33
|
0.00
0.00
|
|
0.01
0.05
|
17:43:51
28.09.2026
|
Handeln
|
Inditex
ES0148396007
|
53.34
53.26
|
0.00
0.00
|
|
0.08
0.15
|
17:37:06
28.09.2026
|
Handeln
|
Infineon
DE0006231004
|
56.57
56.71
|
0.00
0.00
|
|
-0.14
-0.25
|
17:35:26
28.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.88
31.80
|
0.00
0.00
|
|
0.09
0.27
|
17:55:00
28.09.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
385.00
381.85
|
0.00
0.00
|
|
3.15
0.82
|
17:55:00
28.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
398.80
396.85
|
0.00
0.00
|
|
1.95
0.49
|
17:55:00
28.09.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
41.43
41.29
|
0.00
0.00
|
|
0.15
0.35
|
17:36:53
28.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
514.00
510.40
|
0.00
0.00
|
|
3.60
0.71
|
17:35:01
28.09.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.89
17.87
|
0.00
0.00
|
|
0.03
0.14
|
17:00:00
28.09.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
966.30
982.40
|
0.00
0.00
|
|
-16.10
-1.64
|
17:37:14
28.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
333.00
336.30
|
0.00
0.00
|
|
-3.30
-0.98
|
17:55:00
28.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
70.50
69.82
|
0.00
0.00
|
|
0.68
0.97
|
17:55:00
28.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
72.00
71.79
|
0.00
0.00
|
|
0.21
0.29
|
17:55:00
28.09.2026
|
Handeln
|
Santander
ES0113900J37
|
12.50
12.57
|
0.00
0.00
|
|
-0.07
-0.56
|
17:44:58
28.09.2026
|
Handeln
|
SAP
DE0007164600
|
184.02
185.92
|
0.00
0.00
|
|
-1.90
-1.02
|
17:39:14
28.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
290.50
291.00
|
0.00
0.00
|
|
-0.50
-0.17
|
17:55:00
28.09.2026
|
Handeln
|
Siemens
DE0007236101
|
278.45
278.30
|
0.00
0.00
|
|
0.15
0.05
|
17:36:43
28.09.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
140.88
142.60
|
0.00
0.00
|
|
-1.72
-1.21
|
17:35:02
28.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
80.00
79.99
|
0.00
0.00
|
|
0.01
0.01
|
17:55:00
28.09.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
111.15
111.30
|
0.00
0.00
|
|
-0.15
-0.13
|
17:55:00
28.09.2026
|
Handeln
|