AB InBev
BE0974293251
|
64.30
63.86
|
0.00
0.00
|
|
0.44
0.69
|
17:55:00
14.04.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
137.90
136.00
|
0.00
0.00
|
|
1.90
1.40
|
17:35:18
14.04.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
926.10
892.40
|
0.00
0.00
|
|
33.70
3.78
|
17:55:00
14.04.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
41.02
41.27
|
0.00
0.00
|
|
-0.25
-0.61
|
17:55:00
14.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
187.28
187.50
|
0.00
0.00
|
|
-0.22
-0.12
|
17:55:00
14.04.2026
|
Handeln
|
Airbus
NL0000235190
|
172.76
170.46
|
0.00
0.00
|
|
2.30
1.35
|
17:55:00
14.04.2026
|
Handeln
|
Allianz
DE0008404005
|
384.00
378.90
|
0.00
0.00
|
|
5.10
1.35
|
17:36:25
14.04.2026
|
Handeln
|
arGEN-X
NL0010832176
|
705.00
677.00
|
0.00
0.00
|
|
28.00
4.14
|
17:55:00
14.04.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’284.20
1’259.80
|
0.00
0.00
|
|
24.40
1.94
|
17:55:00
14.04.2026
|
Handeln
|
AXA
FR0000120628
|
41.83
41.26
|
0.00
0.00
|
|
0.57
1.38
|
17:55:00
14.04.2026
|
Handeln
|
BASF
DE000BASF111
|
53.73
54.65
|
0.00
0.00
|
|
-0.92
-1.68
|
17:35:08
14.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.61
40.79
|
0.00
0.00
|
|
-0.18
-0.44
|
17:35:53
14.04.2026
|
Handeln
|
BBVA
ES0113211835
|
20.07
19.70
|
0.00
0.00
|
|
0.37
1.88
|
17:43:26
14.04.2026
|
Handeln
|
BMW
DE0005190003
|
82.50
83.88
|
0.00
0.00
|
|
-1.38
-1.65
|
17:35:51
14.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.11
89.77
|
0.00
0.00
|
|
1.34
1.49
|
17:55:00
14.04.2026
|
Handeln
|
Danone
FR0000120644
|
67.54
67.32
|
0.00
0.00
|
|
0.22
0.33
|
17:55:00
14.04.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
28.54
27.49
|
0.00
0.00
|
|
1.05
3.82
|
17:39:57
14.04.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
253.90
254.90
|
0.00
0.00
|
|
-1.00
-0.39
|
17:35:54
14.04.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.74
29.11
|
0.00
0.00
|
|
-0.37
-1.27
|
17:39:53
14.04.2026
|
Handeln
|
DHL Group
DE0005552004
|
48.77
48.24
|
0.00
0.00
|
|
0.53
1.10
|
17:35:56
14.04.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
204.70
197.05
|
0.00
0.00
|
|
7.65
3.88
|
17:55:00
14.04.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.99
20.03
|
0.00
0.00
|
|
-0.04
-0.20
|
17:38:52
14.04.2026
|
Handeln
|
Inditex
ES0148396007
|
53.06
52.92
|
0.00
0.00
|
|
0.14
0.26
|
17:35:18
14.04.2026
|
Handeln
|
Infineon
DE0006231004
|
44.46
42.93
|
0.00
0.00
|
|
1.53
3.55
|
17:38:07
14.04.2026
|
Handeln
|
ING Group
NL0011821202
|
25.03
24.70
|
0.00
0.00
|
|
0.33
1.32
|
17:55:00
14.04.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
360.70
356.80
|
0.00
0.00
|
|
3.90
1.09
|
17:55:00
14.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
481.45
481.75
|
0.00
0.00
|
|
-0.30
-0.06
|
17:55:00
14.04.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
54.83
54.20
|
0.00
0.00
|
|
0.63
1.16
|
17:35:08
14.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
560.80
553.40
|
0.00
0.00
|
|
7.40
1.34
|
17:38:50
14.04.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.21
15.89
|
0.00
0.00
|
|
0.32
2.01
|
17:00:00
14.04.2026
|
Handeln
|
Prosus
NL0013654783
|
42.28
41.67
|
0.00
0.00
|
|
0.61
1.45
|
17:55:00
14.04.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’486.60
1’495.40
|
0.00
0.00
|
|
-8.80
-0.59
|
17:37:38
14.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
317.40
310.10
|
0.00
0.00
|
|
7.30
2.35
|
17:55:00
14.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.74
75.50
|
0.00
0.00
|
|
2.24
2.97
|
17:55:00
14.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
81.02
79.41
|
0.00
0.00
|
|
1.61
2.03
|
17:55:00
14.04.2026
|
Handeln
|
Santander
ES0113900J37
|
10.70
10.35
|
0.00
0.00
|
|
0.35
3.34
|
17:43:29
14.04.2026
|
Handeln
|
SAP
DE0007164600
|
143.46
142.50
|
0.00
0.00
|
|
0.96
0.67
|
17:35:57
14.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
267.55
260.30
|
0.00
0.00
|
|
7.25
2.79
|
17:55:00
14.04.2026
|
Handeln
|
Siemens
DE0007236101
|
237.25
228.70
|
0.00
0.00
|
|
8.55
3.74
|
17:39:06
14.04.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
170.96
165.90
|
0.00
0.00
|
|
5.06
3.05
|
17:39:53
14.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.39
79.66
|
0.00
0.00
|
|
-2.27
-2.85
|
17:55:00
14.04.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
135.40
134.50
|
0.00
0.00
|
|
0.90
0.67
|
17:55:00
14.04.2026
|
Handeln
|
Volkswagen
DE0007664039
|
90.56
87.82
|
0.00
0.00
|
|
2.74
3.12
|
17:38:19
14.04.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
65.00
63.54
|
0.00
0.00
|
|
1.46
2.30
|
17:55:00
14.04.2026
|
Handeln
|