AB InBev
BE0974293251
|
68.76
69.02
|
0.00
0.00
|
|
-0.26
-0.38
|
17:55:00
15.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
144.65
141.90
|
145.25
141.65
|
|
2.75
1.94
|
17:37:02
16.09.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
931.60
951.50
|
0.00
0.00
|
|
-19.90
-2.09
|
17:55:00
15.09.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
31.96
31.79
|
0.00
0.00
|
|
0.17
0.53
|
17:55:00
15.09.2026
|
Handeln
|
Air Liquide
FR0000120073
|
166.24
166.88
|
0.00
0.00
|
|
-0.64
-0.38
|
17:55:00
15.09.2026
|
Handeln
|
Airbus
NL0000235190
|
194.80
195.00
|
0.00
0.00
|
|
-0.20
-0.10
|
17:55:00
15.09.2026
|
Handeln
|
Allianz
DE0008404005
|
449.20
444.60
|
449.30
444.40
|
|
4.60
1.03
|
17:35:15
16.09.2026
|
Handeln
|
arGEN-X
NL0010832176
|
858.80
867.80
|
0.00
0.00
|
|
-9.00
-1.04
|
17:55:00
15.09.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’378.80
1’387.80
|
0.00
0.00
|
|
-9.00
-0.65
|
17:55:00
15.09.2026
|
Handeln
|
AXA
FR0000120628
|
43.62
43.67
|
0.00
0.00
|
|
-0.05
-0.11
|
17:55:00
15.09.2026
|
Handeln
|
BASF
DE000BASF111
|
52.13
51.84
|
52.56
51.80
|
|
0.29
0.56
|
17:35:08
16.09.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.98
48.71
|
49.42
48.35
|
|
0.27
0.55
|
17:35:03
16.09.2026
|
Handeln
|
BBVA
ES0113211835
|
24.90
25.08
|
0.00
0.00
|
|
-0.18
-0.72
|
17:35:17
15.09.2026
|
Handeln
|
BMW
DE0005190003
|
62.14
62.86
|
63.78
61.48
|
|
-0.72
-1.15
|
17:35:27
16.09.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
101.30
102.80
|
0.00
0.00
|
|
-1.50
-1.46
|
17:55:00
15.09.2026
|
Handeln
|
Danone
FR0000120644
|
61.58
62.28
|
0.00
0.00
|
|
-0.70
-1.12
|
17:55:00
15.09.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
33.63
33.34
|
33.85
33.19
|
|
0.29
0.87
|
17:35:27
16.09.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
277.20
277.40
|
278.20
274.90
|
|
-0.20
-0.07
|
17:35:15
16.09.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.84
28.90
|
28.96
28.69
|
|
-0.06
-0.21
|
17:35:25
16.09.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.76
55.80
|
56.26
55.46
|
|
-0.04
-0.07
|
17:35:01
16.09.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
144.40
147.70
|
0.00
0.00
|
|
-3.30
-2.23
|
17:55:00
15.09.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’375.00
1’414.00
|
0.00
0.00
|
|
-39.00
-2.76
|
17:55:00
15.09.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.04
19.72
|
0.00
0.00
|
|
0.33
1.65
|
17:41:03
15.09.2026
|
Handeln
|
Inditex
ES0148396007
|
52.58
53.72
|
0.00
0.00
|
|
-1.14
-2.12
|
17:40:23
15.09.2026
|
Handeln
|
Infineon
DE0006231004
|
55.00
54.33
|
55.60
54.45
|
|
0.67
1.23
|
17:37:09
16.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.69
31.92
|
0.00
0.00
|
|
-0.23
-0.72
|
17:55:00
15.09.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
381.20
384.20
|
0.00
0.00
|
|
-3.00
-0.78
|
17:55:00
15.09.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
406.45
417.45
|
0.00
0.00
|
|
-11.00
-2.64
|
17:55:00
15.09.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
45.37
46.56
|
46.80
45.22
|
|
-1.20
-2.57
|
17:37:00
16.09.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
511.60
512.80
|
514.20
509.60
|
|
-1.20
-0.23
|
17:35:12
16.09.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.64
17.61
|
0.00
0.00
|
|
0.04
0.20
|
17:00:00
15.09.2026
|
Handeln
|
Prosus
NL0013654783
|
36.45
35.92
|
0.00
0.00
|
|
0.53
1.46
|
17:55:00
15.09.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’013.00
1’028.60
|
1’045.00
1’012.60
|
|
-15.60
-1.52
|
17:37:16
16.09.2026
|
Handeln
|
SAFRAN
FR0000073272
|
322.30
321.60
|
0.00
0.00
|
|
0.70
0.22
|
17:55:00
15.09.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
69.58
69.58
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
15.09.2026
|
Handeln
|
Sanofi
FR0000120578
|
74.21
75.43
|
0.00
0.00
|
|
-1.22
-1.62
|
17:55:00
15.09.2026
|
Handeln
|
Santander
ES0113900J37
|
12.67
12.77
|
0.00
0.00
|
|
-0.11
-0.83
|
17:43:35
15.09.2026
|
Handeln
|
SAP
DE0007164600
|
186.56
187.08
|
186.76
182.18
|
|
-0.52
-0.28
|
17:35:41
16.09.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
275.30
272.05
|
0.00
0.00
|
|
3.25
1.19
|
17:55:00
15.09.2026
|
Handeln
|
Siemens
DE0007236101
|
260.50
258.80
|
262.60
259.20
|
|
1.70
0.66
|
17:35:24
16.09.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
137.12
133.00
|
138.74
134.42
|
|
4.12
3.10
|
17:36:43
16.09.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
80.49
79.53
|
0.00
0.00
|
|
0.96
1.21
|
17:55:00
15.09.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
110.60
110.70
|
0.00
0.00
|
|
-0.10
-0.09
|
17:55:00
15.09.2026
|
Handeln
|
Volkswagen
DE0007664039
|
78.88
81.02
|
81.12
77.94
|
|
-2.14
-2.64
|
17:35:12
16.09.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
68.68
70.72
|
0.00
0.00
|
|
-2.04
-2.88
|
17:55:00
15.09.2026
|
Handeln
|