AB InBev
BE0974293251
|
51.86
52.98
|
0.00
0.00
|
|
-1.12
-2.11
|
17:55:00
30.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
163.80
167.45
|
167.20
163.15
|
|
-3.65
-2.18
|
17:35:48
31.10.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’516.40
1’521.60
|
0.00
0.00
|
|
-5.20
-0.34
|
17:55:00
30.10.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.87
36.03
|
0.00
0.00
|
|
-0.16
-0.44
|
17:55:00
30.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
170.54
169.62
|
0.00
0.00
|
|
0.92
0.54
|
17:55:00
30.10.2025
|
Handeln
|
Airbus
NL0000235190
|
212.70
208.40
|
0.00
0.00
|
|
4.30
2.06
|
17:55:00
30.10.2025
|
Handeln
|
Allianz
DE0008404005
|
348.20
356.10
|
355.20
347.00
|
|
-7.90
-2.22
|
17:42:51
31.10.2025
|
Handeln
|
ASML NV
NL0010273215
|
937.50
919.40
|
0.00
0.00
|
|
18.10
1.97
|
17:55:00
30.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.34
39.23
|
0.00
0.00
|
|
0.11
0.28
|
17:55:00
30.10.2025
|
Handeln
|
BASF
DE000BASF111
|
42.79
43.02
|
43.11
42.62
|
|
-0.23
-0.53
|
17:37:27
31.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
26.95
26.87
|
27.16
26.71
|
|
0.08
0.30
|
17:35:18
31.10.2025
|
Handeln
|
BBVA
ES0113211835
|
17.44
17.28
|
0.00
0.00
|
|
0.16
0.90
|
17:35:15
31.10.2025
|
Handeln
|
BMW
DE0005190003
|
80.72
81.38
|
81.66
80.70
|
|
-0.66
-0.81
|
17:38:50
31.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
66.47
66.94
|
0.00
0.00
|
|
-0.47
-0.70
|
17:55:00
30.10.2025
|
Handeln
|
Danone
FR0000120644
|
77.26
77.02
|
0.00
0.00
|
|
0.24
0.31
|
17:55:00
30.10.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
219.50
220.40
|
221.20
218.10
|
|
-0.90
-0.41
|
17:35:07
31.10.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.89
27.45
|
27.40
26.86
|
|
-0.56
-2.04
|
17:35:07
31.10.2025
|
Handeln
|
DHL Group
DE0005552004
|
39.80
39.71
|
39.96
39.48
|
|
0.09
0.23
|
17:39:48
31.10.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
319.50
318.30
|
0.00
0.00
|
|
1.20
0.38
|
17:55:00
30.10.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
17.57
17.56
|
0.00
0.00
|
|
0.01
0.03
|
17:35:15
31.10.2025
|
Handeln
|
Inditex
ES0148396007
|
47.90
47.87
|
0.00
0.00
|
|
0.03
0.06
|
17:35:15
31.10.2025
|
Handeln
|
Infineon
DE0006231004
|
34.32
34.43
|
34.71
34.14
|
|
-0.11
-0.31
|
17:41:57
31.10.2025
|
Handeln
|
ING Group
NL0011821202
|
22.13
20.94
|
0.00
0.00
|
|
1.19
5.66
|
17:55:00
30.10.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
367.35
368.30
|
0.00
0.00
|
|
-0.95
-0.26
|
17:55:00
30.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
610.10
618.80
|
0.00
0.00
|
|
-8.70
-1.41
|
17:55:00
30.10.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
56.21
56.43
|
56.88
55.81
|
|
-0.22
-0.39
|
17:35:08
31.10.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
536.40
547.00
|
547.00
531.40
|
|
-10.60
-1.94
|
17:35:23
31.10.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.82
14.97
|
0.00
0.00
|
|
-0.16
-1.04
|
17:00:00
31.10.2025
|
Handeln
|
Prosus
NL0013654783
|
61.00
61.46
|
0.00
0.00
|
|
-0.46
-0.75
|
17:55:00
30.10.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’701.50
1’705.00
|
1’725.50
1’700.00
|
|
-3.50
-0.21
|
17:41:25
31.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
305.40
303.60
|
0.00
0.00
|
|
1.80
0.59
|
17:55:00
30.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
87.20
88.04
|
0.00
0.00
|
|
-0.84
-0.95
|
17:55:00
30.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
88.07
87.92
|
0.00
0.00
|
|
0.15
0.17
|
17:55:00
30.10.2025
|
Handeln
|
Santander
ES0113900J37
|
8.83
8.75
|
0.00
0.00
|
|
0.08
0.87
|
17:35:15
31.10.2025
|
Handeln
|
SAP
DE0007164600
|
224.45
225.85
|
226.30
223.75
|
|
-1.40
-0.62
|
17:35:30
31.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
249.00
257.40
|
0.00
0.00
|
|
-8.40
-3.26
|
17:55:00
30.10.2025
|
Handeln
|
Siemens
DE0007236101
|
245.55
247.00
|
247.70
245.05
|
|
-1.45
-0.59
|
17:35:10
31.10.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.64
54.14
|
0.00
0.00
|
|
-0.50
-0.92
|
17:55:00
30.10.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
116.40
116.15
|
0.00
0.00
|
|
0.25
0.22
|
17:55:00
30.10.2025
|
Handeln
|
Volkswagen
DE0007664039
|
90.22
90.24
|
91.08
89.82
|
|
-0.02
-0.02
|
17:35:27
31.10.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
105.20
106.00
|
0.00
0.00
|
|
-0.80
-0.75
|
17:55:00
30.10.2025
|
Handeln
|