AB InBev
BE0974293251
|
62.62
62.16
|
0.00
0.00
|
|
0.46
0.74
|
17:55:00
27.04.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
137.80
137.80
|
138.55
136.75
|
|
0.00
0.00
|
17:38:37
28.04.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
966.10
975.10
|
0.00
0.00
|
|
-9.00
-0.92
|
17:55:00
27.04.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
40.82
41.23
|
0.00
0.00
|
|
-0.41
-0.99
|
17:55:00
27.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
187.62
188.36
|
0.00
0.00
|
|
-0.74
-0.39
|
17:55:00
27.04.2026
|
Handeln
|
Airbus
NL0000235190
|
165.56
165.92
|
0.00
0.00
|
|
-0.36
-0.22
|
17:55:00
27.04.2026
|
Handeln
|
Allianz
DE0008404005
|
391.90
388.20
|
393.40
389.00
|
|
3.70
0.95
|
17:38:33
28.04.2026
|
Handeln
|
arGEN-X
NL0010832176
|
677.20
666.20
|
0.00
0.00
|
|
11.00
1.65
|
17:55:00
27.04.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’212.60
1’249.60
|
0.00
0.00
|
|
-37.00
-2.96
|
17:55:00
27.04.2026
|
Handeln
|
AXA
FR0000120628
|
40.77
41.03
|
0.00
0.00
|
|
-0.26
-0.63
|
17:55:00
27.04.2026
|
Handeln
|
BASF
DE000BASF111
|
54.44
54.28
|
54.93
54.20
|
|
0.16
0.29
|
17:35:00
28.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.62
38.38
|
37.62
35.89
|
|
-1.76
-4.59
|
17:36:02
28.04.2026
|
Handeln
|
BBVA
ES0113211835
|
18.78
18.72
|
0.00
0.00
|
|
0.07
0.35
|
17:35:07
28.04.2026
|
Handeln
|
BMW
DE0005190003
|
79.36
79.30
|
80.18
79.02
|
|
0.06
0.08
|
17:35:36
28.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.16
89.01
|
0.00
0.00
|
|
1.15
1.29
|
17:55:00
27.04.2026
|
Handeln
|
Danone
FR0000120644
|
66.58
67.56
|
0.00
0.00
|
|
-0.98
-1.45
|
17:55:00
27.04.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
27.30
27.12
|
27.53
27.06
|
|
0.18
0.66
|
17:38:01
28.04.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
267.30
266.40
|
269.60
264.00
|
|
0.90
0.34
|
17:38:23
28.04.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.76
26.87
|
26.91
26.50
|
|
-0.11
-0.41
|
17:39:21
28.04.2026
|
Handeln
|
DHL Group
DE0005552004
|
47.87
47.60
|
48.17
47.42
|
|
0.27
0.57
|
17:35:13
28.04.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
186.45
185.70
|
0.00
0.00
|
|
0.75
0.40
|
17:55:00
27.04.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.16
19.99
|
0.00
0.00
|
|
0.17
0.85
|
17:35:07
28.04.2026
|
Handeln
|
Inditex
ES0148396007
|
51.86
52.12
|
0.00
0.00
|
|
-0.26
-0.50
|
17:35:07
28.04.2026
|
Handeln
|
Infineon
DE0006231004
|
52.80
53.60
|
54.20
51.54
|
|
-0.80
-1.49
|
17:35:16
28.04.2026
|
Handeln
|
ING Group
NL0011821202
|
23.88
23.85
|
0.00
0.00
|
|
0.04
0.15
|
17:55:00
27.04.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
373.80
377.45
|
0.00
0.00
|
|
-3.65
-0.97
|
17:55:00
27.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
467.45
471.65
|
0.00
0.00
|
|
-4.20
-0.89
|
17:55:00
27.04.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.03
49.53
|
49.69
49.01
|
|
-0.50
-1.00
|
17:38:40
28.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
544.20
540.80
|
547.60
541.20
|
|
3.40
0.63
|
17:39:38
28.04.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.85
15.80
|
0.00
0.00
|
|
0.05
0.28
|
17:00:00
28.04.2026
|
Handeln
|
Prosus
NL0013654783
|
40.77
41.54
|
0.00
0.00
|
|
-0.77
-1.84
|
17:55:00
27.04.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’343.20
1’345.80
|
1’355.80
1’316.00
|
|
-2.60
-0.19
|
17:38:31
28.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
274.00
270.00
|
0.00
0.00
|
|
4.00
1.48
|
17:55:00
27.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.36
77.54
|
0.00
0.00
|
|
-0.18
-0.23
|
17:55:00
27.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
78.90
80.08
|
0.00
0.00
|
|
-1.18
-1.47
|
17:55:00
27.04.2026
|
Handeln
|
Santander
ES0113900J37
|
10.37
10.28
|
0.00
0.00
|
|
0.09
0.88
|
17:35:07
28.04.2026
|
Handeln
|
SAP
DE0007164600
|
148.88
148.96
|
150.06
147.54
|
|
-0.08
-0.05
|
17:38:07
28.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
275.10
276.00
|
0.00
0.00
|
|
-0.90
-0.33
|
17:55:00
27.04.2026
|
Handeln
|
Siemens
DE0007236101
|
251.15
251.85
|
256.15
250.05
|
|
-0.70
-0.28
|
17:39:20
28.04.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
172.98
177.42
|
177.30
169.20
|
|
-4.44
-2.50
|
17:39:53
28.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
76.81
77.00
|
0.00
0.00
|
|
-0.19
-0.25
|
17:55:00
27.04.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
127.75
127.60
|
0.00
0.00
|
|
0.15
0.12
|
17:55:00
27.04.2026
|
Handeln
|
Volkswagen
DE0007664039
|
86.62
87.14
|
88.16
86.44
|
|
-0.52
-0.60
|
17:35:03
28.04.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
66.52
66.42
|
0.00
0.00
|
|
0.10
0.15
|
17:55:00
27.04.2026
|
Handeln
|