AB InBev
BE0974293251
|
61.38
61.76
|
0.00
0.00
|
|
-0.38
-0.62
|
17:35:01
19.06.2025
|
adidas
DE000A1EWWW0
|
193.30
197.45
|
195.70
193.10
|
|
-4.15
-2.10
|
17:40:28
19.06.2025
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’548.20
1’603.80
|
0.00
0.00
|
|
-55.60
-3.47
|
17:38:54
19.06.2025
|
Ahold Delhaize
NL0011794037
|
35.20
35.59
|
0.00
0.00
|
|
-0.39
-1.10
|
17:35:27
19.06.2025
|
Air Liquide
FR0000120073
|
178.34
181.14
|
0.00
0.00
|
|
-2.80
-1.55
|
17:35:25
19.06.2025
|
Airbus
NL0000235190
|
161.76
162.98
|
0.00
0.00
|
|
-1.22
-0.75
|
17:38:45
19.06.2025
|
Allianz
DE0008404005
|
333.40
337.70
|
336.40
333.20
|
|
-4.30
-1.27
|
17:36:24
19.06.2025
|
ASML NV
NL0010273215
|
653.10
665.00
|
0.00
0.00
|
|
-11.90
-1.79
|
17:38:54
19.06.2025
|
AXA
FR0000120628
|
41.58
41.76
|
0.00
0.00
|
|
-0.18
-0.43
|
17:35:12
19.06.2025
|
BASF
DE000BASF111
|
41.45
42.08
|
41.95
41.45
|
|
-0.63
-1.50
|
17:38:24
19.06.2025
|
Bayer
DE000BAY0017
|
26.93
27.21
|
27.14
26.76
|
|
-0.28
-1.01
|
17:36:24
19.06.2025
|
BBVA
ES0113211835
|
12.84
13.08
|
0.00
0.00
|
|
-0.24
-1.80
|
17:35:13
19.06.2025
|
BMW
DE0005190003
|
71.50
72.54
|
72.56
71.42
|
|
-1.04
-1.43
|
17:36:24
19.06.2025
|
BNP Paribas
FR0000131104
|
74.64
76.57
|
0.00
0.00
|
|
-1.93
-2.52
|
17:35:03
19.06.2025
|
Danone
FR0000120644
|
71.24
71.96
|
0.00
0.00
|
|
-0.72
-1.00
|
17:35:22
19.06.2025
|
Deutsche Börse
DE0005810055
|
266.80
269.20
|
268.70
266.50
|
|
-2.40
-0.89
|
17:36:24
19.06.2025
|
Deutsche Telekom
DE0005557508
|
30.41
30.34
|
30.61
30.23
|
|
0.07
0.23
|
17:41:52
19.06.2025
|
DHL Group
DE0005552004
|
40.22
40.64
|
40.76
40.20
|
|
-0.42
-1.03
|
17:35:05
19.06.2025
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
EssilorLuxottica
FR0000121667
|
240.30
241.40
|
0.00
0.00
|
|
-1.10
-0.46
|
17:36:24
19.06.2025
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Iberdrola
ES0144580Y14
|
16.24
16.20
|
0.00
0.00
|
|
0.04
0.25
|
17:35:13
19.06.2025
|
Inditex
ES0148396007
|
43.84
44.43
|
0.00
0.00
|
|
-0.59
-1.33
|
17:35:13
19.06.2025
|
Infineon
DE0006231004
|
34.05
34.20
|
34.17
33.62
|
|
-0.15
-0.44
|
17:39:34
19.06.2025
|
ING Group
NL0011821202
|
17.68
18.10
|
0.00
0.00
|
|
-0.42
-2.33
|
17:38:56
19.06.2025
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Kering
FR0000121485
|
174.90
180.66
|
0.00
0.00
|
|
-5.76
-3.19
|
17:35:06
19.06.2025
|
L'Oréal
FR0000120321
|
363.60
370.00
|
0.00
0.00
|
|
-6.40
-1.73
|
17:37:09
19.06.2025
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
452.55
464.05
|
0.00
0.00
|
|
-11.50
-2.48
|
17:36:18
19.06.2025
|
Mercedes-Benz Group
DE0007100000
|
48.46
48.95
|
48.82
48.35
|
|
-0.49
-0.99
|
17:35:04
19.06.2025
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
554.00
553.40
|
555.40
550.00
|
|
0.60
0.11
|
17:39:51
19.06.2025
|
Nokia
FI0009000681
|
4.42
4.50
|
0.00
0.00
|
|
-0.08
-1.71
|
17:00:00
19.06.2025
|
Nordea Bank Abp Registered Shs
FI4000297767
|
12.32
12.44
|
0.00
0.00
|
|
-0.12
-0.97
|
17:00:00
19.06.2025
|
Pernod Ricard
FR0000120693
|
87.80
88.42
|
0.00
0.00
|
|
-0.62
-0.70
|
17:35:13
19.06.2025
|
Prosus
NL0013654783
|
45.75
46.82
|
0.00
0.00
|
|
-1.07
-2.29
|
17:35:22
19.06.2025
|
SAFRAN
FR0000073272
|
257.90
262.00
|
0.00
0.00
|
|
-4.10
-1.56
|
17:35:25
19.06.2025
|
Saint-Gobain
FR0000125007
|
93.48
95.36
|
0.00
0.00
|
|
-1.88
-1.97
|
17:35:22
19.06.2025
|
Sanofi
FR0000120578
|
83.12
82.81
|
0.00
0.00
|
|
0.31
0.37
|
17:37:33
19.06.2025
|
Santander
ES0113900J37
|
6.80
6.96
|
0.00
0.00
|
|
-0.17
-2.40
|
17:35:13
19.06.2025
|
SAP
DE0007164600
|
247.75
252.95
|
251.10
247.75
|
|
-5.20
-2.06
|
17:37:45
19.06.2025
|
Schneider Electric
FR0000121972
|
214.60
217.55
|
0.00
0.00
|
|
-2.95
-1.36
|
17:35:57
19.06.2025
|
Siemens
DE0007236101
|
207.90
211.05
|
210.25
207.65
|
|
-3.15
-1.49
|
17:35:04
19.06.2025
|
Stellantis
NL00150001Q9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
TotalEnergies
FR0000120271
|
54.90
54.60
|
0.00
0.00
|
|
0.30
0.55
|
17:35:20
19.06.2025
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
VINCI
FR0000125486
|
121.05
123.85
|
0.00
0.00
|
|
-2.80
-2.26
|
17:35:24
19.06.2025
|
Volkswagen
DE0007664039
|
86.54
87.70
|
87.62
86.30
|
|
-1.16
-1.32
|
17:36:24
19.06.2025
|
Wolters Kluwer
NL0000395903
|
141.95
142.95
|
0.00
0.00
|
|
-1.00
-0.70
|
17:35:04
19.06.2025
|