AB InBev
BE0974293251
|
69.66
69.20
|
0.00
0.00
|
|
0.46
0.66
|
17:55:00
10.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
183.15
181.85
|
184.10
180.30
|
|
1.30
0.71
|
12:41:52
13.07.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
846.60
834.50
|
0.00
0.00
|
|
12.10
1.45
|
17:55:00
10.07.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.91
35.76
|
0.00
0.00
|
|
0.15
0.42
|
17:55:00
10.07.2026
|
Handeln
|
Air Liquide
FR0000120073
|
174.30
172.96
|
0.00
0.00
|
|
1.34
0.77
|
17:55:00
10.07.2026
|
Handeln
|
Airbus
NL0000235190
|
197.26
196.52
|
0.00
0.00
|
|
0.74
0.38
|
17:55:00
10.07.2026
|
Handeln
|
Allianz
DE0008404005
|
422.90
421.60
|
425.00
422.50
|
|
1.30
0.31
|
12:42:23
13.07.2026
|
Handeln
|
arGEN-X
NL0010832176
|
763.80
796.80
|
0.00
0.00
|
|
-33.00
-4.14
|
17:55:00
10.07.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’569.00
1’602.80
|
0.00
0.00
|
|
-33.80
-2.11
|
17:55:00
10.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.27
44.30
|
0.00
0.00
|
|
-0.03
-0.07
|
17:55:00
10.07.2026
|
Handeln
|
BASF
DE000BASF111
|
48.13
47.55
|
48.37
47.47
|
|
0.58
1.22
|
12:42:15
13.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
50.20
50.12
|
50.36
49.58
|
|
0.08
0.16
|
12:42:03
13.07.2026
|
Handeln
|
BBVA
ES0113211835
|
22.48
22.14
|
0.00
0.00
|
|
0.34
1.54
|
17:42:43
10.07.2026
|
Handeln
|
BMW
DE0005190003
|
58.26
58.14
|
58.28
57.50
|
|
0.12
0.21
|
12:41:27
13.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
100.70
99.82
|
0.00
0.00
|
|
0.88
0.88
|
17:55:00
10.07.2026
|
Handeln
|
Danone
FR0000120644
|
72.42
72.42
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
10.07.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.19
31.35
|
31.30
30.98
|
|
-0.16
-0.51
|
12:42:20
13.07.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
252.20
249.00
|
253.10
250.60
|
|
3.20
1.29
|
12:42:05
13.07.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.74
26.12
|
26.86
26.29
|
|
0.62
2.37
|
12:42:24
13.07.2026
|
Handeln
|
DHL Group
DE0005552004
|
56.46
56.30
|
56.66
56.00
|
|
0.16
0.28
|
12:42:20
13.07.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
171.40
171.65
|
0.00
0.00
|
|
-0.25
-0.15
|
17:55:00
10.07.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’641.50
1’624.50
|
0.00
0.00
|
|
17.00
1.05
|
17:55:00
10.07.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.90
21.06
|
0.00
0.00
|
|
-0.16
-0.76
|
17:43:49
10.07.2026
|
Handeln
|
Inditex
ES0148396007
|
54.96
55.40
|
0.00
0.00
|
|
-0.44
-0.79
|
17:42:43
10.07.2026
|
Handeln
|
Infineon
DE0006231004
|
70.94
72.48
|
71.63
69.68
|
|
-1.54
-2.12
|
12:42:29
13.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.42
28.43
|
0.00
0.00
|
|
-0.02
-0.05
|
17:55:00
10.07.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
381.00
379.65
|
0.00
0.00
|
|
1.35
0.36
|
17:55:00
10.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
489.90
492.95
|
0.00
0.00
|
|
-3.05
-0.62
|
17:55:00
10.07.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
44.07
43.99
|
44.17
43.82
|
|
0.08
0.18
|
12:42:20
13.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
508.60
503.60
|
509.20
505.20
|
|
5.00
0.99
|
12:42:22
13.07.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.82
16.84
|
0.00
0.00
|
|
-0.03
-0.15
|
17:00:00
10.07.2026
|
Handeln
|
Prosus
NL0013654783
|
39.55
39.68
|
0.00
0.00
|
|
-0.13
-0.33
|
17:55:00
10.07.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’003.60
992.00
|
1’011.00
981.10
|
|
11.60
1.17
|
12:42:29
13.07.2026
|
Handeln
|
SAFRAN
FR0000073272
|
336.10
340.00
|
0.00
0.00
|
|
-3.90
-1.15
|
17:55:00
10.07.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
75.80
74.32
|
0.00
0.00
|
|
1.48
1.99
|
17:55:00
10.07.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.23
76.48
|
0.00
0.00
|
|
-0.25
-0.33
|
17:55:00
10.07.2026
|
Handeln
|
Santander
ES0113900J37
|
12.14
12.05
|
0.00
0.00
|
|
0.09
0.76
|
17:43:25
10.07.2026
|
Handeln
|
SAP
DE0007164600
|
138.62
137.58
|
138.98
137.16
|
|
1.04
0.76
|
12:42:27
13.07.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
269.65
270.00
|
0.00
0.00
|
|
-0.35
-0.13
|
17:55:00
10.07.2026
|
Handeln
|
Siemens
DE0007236101
|
271.10
272.85
|
272.50
270.00
|
|
-1.75
-0.64
|
12:42:08
13.07.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
151.86
152.12
|
153.00
148.00
|
|
-0.26
-0.17
|
12:42:21
13.07.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
68.38
68.82
|
0.00
0.00
|
|
-0.44
-0.64
|
17:55:00
10.07.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
119.00
119.35
|
0.00
0.00
|
|
-0.35
-0.29
|
17:55:00
10.07.2026
|
Handeln
|
Volkswagen
DE0007664039
|
71.30
70.98
|
71.36
70.40
|
|
0.32
0.45
|
12:41:26
13.07.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
60.50
59.92
|
0.00
0.00
|
|
0.58
0.97
|
17:55:00
10.07.2026
|
Handeln
|