AB InBev
BE0974293251
|
66.54
66.50
|
0.00
0.00
|
|
0.04
0.06
|
17:55:00
20.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
154.45
151.00
|
154.65
151.50
|
|
3.45
2.28
|
17:37:50
21.08.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’062.80
1’054.60
|
0.00
0.00
|
|
8.20
0.78
|
17:55:00
20.08.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
30.94
31.55
|
0.00
0.00
|
|
-0.61
-1.93
|
17:55:00
20.08.2026
|
Handeln
|
Air Liquide
FR0000120073
|
167.38
166.78
|
0.00
0.00
|
|
0.60
0.36
|
17:55:00
20.08.2026
|
Handeln
|
Airbus
NL0000235190
|
204.80
208.05
|
0.00
0.00
|
|
-3.25
-1.56
|
17:55:00
20.08.2026
|
Handeln
|
Allianz
DE0008404005
|
440.80
438.30
|
442.80
438.80
|
|
2.50
0.57
|
17:38:03
21.08.2026
|
Handeln
|
arGEN-X
NL0010832176
|
885.20
877.60
|
0.00
0.00
|
|
7.60
0.87
|
17:55:00
20.08.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’505.40
1’507.60
|
0.00
0.00
|
|
-2.20
-0.15
|
17:55:00
20.08.2026
|
Handeln
|
AXA
FR0000120628
|
43.53
43.98
|
0.00
0.00
|
|
-0.45
-1.02
|
17:55:00
20.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.67
51.50
|
52.08
51.67
|
|
0.17
0.33
|
17:35:02
21.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
48.04
48.61
|
48.50
47.44
|
|
-0.57
-1.17
|
17:39:04
21.08.2026
|
Handeln
|
BBVA
ES0113211835
|
24.82
24.51
|
0.00
0.00
|
|
0.31
1.26
|
17:35:17
21.08.2026
|
Handeln
|
BMW
DE0005190003
|
58.88
57.92
|
59.60
58.10
|
|
0.96
1.66
|
17:35:17
21.08.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
105.96
106.78
|
0.00
0.00
|
|
-0.82
-0.77
|
17:55:00
20.08.2026
|
Handeln
|
Danone
FR0000120644
|
66.18
65.68
|
0.00
0.00
|
|
0.50
0.76
|
17:55:00
20.08.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
32.38
32.29
|
32.58
32.00
|
|
0.09
0.26
|
17:38:42
21.08.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
282.90
279.60
|
283.90
278.80
|
|
3.30
1.18
|
17:38:03
21.08.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.94
28.72
|
29.10
28.72
|
|
0.22
0.77
|
17:38:37
21.08.2026
|
Handeln
|
DHL Group
DE0005552004
|
55.98
55.40
|
56.26
55.36
|
|
0.58
1.05
|
17:39:40
21.08.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
161.20
163.45
|
0.00
0.00
|
|
-2.25
-1.38
|
17:55:00
20.08.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’549.50
1’582.50
|
0.00
0.00
|
|
-33.00
-2.09
|
17:55:00
20.08.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.05
20.11
|
0.00
0.00
|
|
-0.06
-0.30
|
17:35:17
21.08.2026
|
Handeln
|
Inditex
ES0148396007
|
58.22
57.58
|
0.00
0.00
|
|
0.64
1.11
|
17:35:17
21.08.2026
|
Handeln
|
Infineon
DE0006231004
|
55.97
55.41
|
56.92
55.32
|
|
0.56
1.01
|
17:38:27
21.08.2026
|
Handeln
|
ING Group
NL0011821202
|
29.74
29.87
|
0.00
0.00
|
|
-0.13
-0.44
|
17:55:00
20.08.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
385.80
382.55
|
0.00
0.00
|
|
3.25
0.85
|
17:55:00
20.08.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
443.10
456.00
|
0.00
0.00
|
|
-12.90
-2.83
|
17:55:00
20.08.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
45.22
44.80
|
45.62
44.78
|
|
0.42
0.94
|
17:35:11
21.08.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
516.40
513.20
|
518.40
512.60
|
|
3.20
0.62
|
17:35:10
21.08.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.29
17.08
|
0.00
0.00
|
|
0.21
1.23
|
17:00:00
21.08.2026
|
Handeln
|
Prosus
NL0013654783
|
37.62
37.90
|
0.00
0.00
|
|
-0.28
-0.74
|
17:55:00
20.08.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’155.40
1’162.20
|
1’158.00
1’137.00
|
|
-6.80
-0.59
|
17:37:22
21.08.2026
|
Handeln
|
SAFRAN
FR0000073272
|
343.60
349.10
|
0.00
0.00
|
|
-5.50
-1.58
|
17:55:00
20.08.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
80.80
80.80
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
20.08.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.79
78.56
|
0.00
0.00
|
|
-0.77
-0.98
|
17:55:00
20.08.2026
|
Handeln
|
Santander
ES0113900J37
|
12.55
12.23
|
0.00
0.00
|
|
0.32
2.65
|
17:35:17
21.08.2026
|
Handeln
|
SAP
DE0007164600
|
188.12
185.64
|
188.40
183.60
|
|
2.48
1.34
|
17:39:57
21.08.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
294.30
294.00
|
0.00
0.00
|
|
0.30
0.10
|
17:55:00
20.08.2026
|
Handeln
|
Siemens
DE0007236101
|
280.35
276.00
|
281.90
275.50
|
|
4.35
1.58
|
17:35:25
21.08.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
153.36
152.58
|
155.14
152.06
|
|
0.78
0.51
|
17:38:03
21.08.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
78.32
77.66
|
0.00
0.00
|
|
0.66
0.85
|
17:55:00
20.08.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
119.40
120.35
|
0.00
0.00
|
|
-0.95
-0.79
|
17:55:00
20.08.2026
|
Handeln
|
Volkswagen
DE0007664039
|
75.02
74.44
|
75.96
74.60
|
|
0.58
0.78
|
17:36:19
21.08.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
70.78
70.62
|
0.00
0.00
|
|
0.16
0.23
|
17:55:00
20.08.2026
|
Handeln
|