EURO STOXX 50 846480 / EU0009658145
5’692.86
Pkt
-39.85
Pkt
-0.70 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1187.60 | 1119.20 | 0.00 | 0.00 | 68.40 | 6.11 |
17:55 01.04.2026 |
412’299.12 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.10 | 463.10 | 0.00 | 0.00 | 8.00 | 1.73 |
17:55 01.04.2026 |
215’446.37 CHF | ||
|
L'Oréal FR0000120321 |
357.15 | 349.35 | 0.00 | 0.00 | 7.80 | 2.23 |
17:55 01.04.2026 |
175’724.91 CHF | ||
|
Hermès FR0000052292 |
1669.50 | 1609.00 | 0.00 | 0.00 | 60.50 | 3.76 |
17:55 01.04.2026 |
161’073.50 CHF | ||
|
SAP DE0007164600 |
148.90 | 148.86 | 144.34 | 149.30 | 0.04 | 0.03 |
17:38 02.04.2026 |
160’184.39 CHF | ||
|
TotalEnergies FR0000120271 |
77.56 | 80.91 | 0.00 | 0.00 | -3.35 | -4.14 |
17:55 01.04.2026 |
155’480.24 CHF | ||
|
Siemens DE0007236101 |
213.35 | 215.35 | 207.55 | 213.50 | -2.00 | -0.93 |
17:35 02.04.2026 |
149’846.42 CHF | ||
|
Inditex ES0148396007 |
50.80 | 51.36 | 0.00 | 0.00 | -0.56 | -1.09 |
17:35 02.04.2026 |
145’868.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.77 | 31.84 | 29.87 | 31.00 | -1.07 | -3.36 |
17:35 02.04.2026 |
137’165.08 CHF | ||
|
Santander ES0113900J37 |
9.81 | 9.99 | 0.00 | 0.00 | -0.17 | -1.73 |
17:35 02.04.2026 |
132’729.58 CHF | ||
|
Allianz DE0008404005 |
367.90 | 367.70 | 362.40 | 368.50 | 0.20 | 0.05 |
17:35 02.04.2026 |
128’895.70 CHF | ||
|
Iberdrola ES0144580Y14 |
20.36 | 20.07 | 0.00 | 0.00 | 0.29 | 1.44 |
17:35 02.04.2026 |
123’813.54 CHF | ||
|
Schneider Electric FR0000121972 |
239.95 | 229.10 | 0.00 | 0.00 | 10.85 | 4.74 |
17:55 01.04.2026 |
122’333.18 CHF | ||
|
Airbus NL0000235190 |
167.90 | 160.82 | 0.00 | 0.00 | 7.08 | 4.40 |
17:55 01.04.2026 |
119’784.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.70 | 152.20 | 142.65 | 150.70 | -2.50 | -1.64 |
17:36 02.04.2026 |
117’980.70 CHF | ||
|
AB InBev BE0974293251 |
60.74 | 59.72 | 0.00 | 0.00 | 1.02 | 1.71 |
17:55 01.04.2026 |
110’541.52 CHF | ||
|
SAFRAN FR0000073272 |
290.60 | 279.40 | 0.00 | 0.00 | 11.20 | 4.01 |
17:55 01.04.2026 |
110’364.89 CHF | ||
|
BBVA ES0113211835 |
18.77 | 18.87 | 0.00 | 0.00 | -0.10 | -0.53 |
17:35 02.04.2026 |
98’430.26 CHF | ||
|
Air Liquide FR0000120073 |
180.00 | 177.92 | 0.00 | 0.00 | 2.08 | 1.17 |
17:55 01.04.2026 |
96’114.53 CHF | ||
|
Sanofi FR0000120578 |
82.87 | 82.72 | 0.00 | 0.00 | 0.15 | 0.18 |
17:55 01.04.2026 |
91’323.58 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’253.62 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
85’248.09 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’467.88 CHF | ||
|
BNP Paribas FR0000131104 |
85.38 | 80.99 | 0.00 | 0.00 | 4.39 | 5.42 |
17:55 01.04.2026 |
84’435.14 CHF | ||
|
EssilorLuxottica FR0000121667 |
193.95 | 198.40 | 0.00 | 0.00 | -4.45 | -2.24 |
17:55 01.04.2026 |
81’622.42 CHF | ||
|
Prosus NL0013654783 |
40.53 | 38.98 | 0.00 | 0.00 | 1.55 | 3.98 |
17:55 01.04.2026 |
80’544.59 CHF | ||
|
AXA FR0000120628 |
40.17 | 39.24 | 0.00 | 0.00 | 0.93 | 2.37 |
17:55 01.04.2026 |
76’718.85 CHF | ||
|
VINCI FR0000125486 |
132.60 | 128.35 | 0.00 | 0.00 | 4.25 | 3.31 |
17:55 01.04.2026 |
67’467.85 CHF | ||
|
Rheinmetall DE0007030009 |
1570.50 | 1581.50 | 1533.50 | 1591.50 | -11.00 | -0.70 |
17:37 02.04.2026 |
67’195.47 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
64’570.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 | 540.40 | 536.60 | 547.40 | 4.60 | 0.85 |
17:35 02.04.2026 |
63’875.37 CHF | ||
|
ING Group NL0011821202 |
23.24 | 22.11 | 0.00 | 0.00 | 1.13 | 5.11 |
17:55 01.04.2026 |
59’222.59 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’268.24 CHF | ||
|
DHL Group DE0005552004 |
46.12 | 46.60 | 45.28 | 46.12 | -0.48 | -1.03 |
17:37 02.04.2026 |
47’562.21 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.15 | 15.23 | 0.00 | 0.00 | -0.08 | -0.53 |
17:00 02.04.2026 |
47’414.21 CHF | ||
|
Infineon DE0006231004 |
38.96 | 40.15 | 37.49 | 39.40 | -1.19 | -2.96 |
17:37 02.04.2026 |
46’743.84 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.71 | 52.88 | 52.10 | 53.25 | -0.17 | -0.32 |
17:37 02.04.2026 |
46’494.66 CHF | ||
|
Deutsche Bank DE0005140008 |
25.68 | 26.37 | 25.13 | 25.90 | -0.69 | -2.62 |
17:35 02.04.2026 |
45’016.19 CHF | ||
|
BMW DE0005190003 |
79.24 | 79.02 | 77.74 | 79.46 | 0.22 | 0.28 |
17:37 02.04.2026 |
44’331.93 CHF | ||
|
Deutsche Börse DE0005810055 |
255.60 | 250.80 | 250.30 | 256.20 | 4.80 | 1.91 |
17:35 02.04.2026 |
42’416.72 CHF | ||
|
BASF DE000BASF111 |
50.94 | 50.94 | 50.48 | 51.40 | 0.00 | 0.00 |
17:36 02.04.2026 |
41’569.35 CHF | ||
|
Danone FR0000120644 |
69.06 | 69.04 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 01.04.2026 |
40’841.61 CHF | ||
|
Volkswagen DE0007664039 |
87.30 | 88.50 | 86.26 | 88.42 | -1.20 | -1.36 |
17:36 02.04.2026 |
40’627.77 CHF | ||
|
arGEN-X NL0010832176 |
645.80 | 620.80 | 0.00 | 0.00 | 25.00 | 4.03 |
17:55 01.04.2026 |
36’902.93 CHF | ||
|
Bayer DE000BAY0017 |
39.70 | 40.12 | 38.83 | 39.94 | -0.43 | -1.06 |
17:37 02.04.2026 |
35’932.13 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.20 | 40.29 | 0.00 | 0.00 | 0.91 | 2.26 |
17:55 01.04.2026 |
32’891.15 CHF | ||
|
Saint-Gobain FR0000125007 |
72.18 | 70.06 | 0.00 | 0.00 | 2.12 | 3.03 |
17:55 01.04.2026 |
32’014.77 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
863.70 | 850.60 | 0.00 | 0.00 | 13.10 | 1.54 |
17:55 01.04.2026 |
24’559.75 CHF | ||
|
adidas DE000A1EWWW0 |
134.90 | 136.90 | 132.55 | 136.20 | -2.00 | -1.46 |
17:35 02.04.2026 |
22’207.50 CHF | ||
|
Wolters Kluwer NL0000395903 |
65.08 | 64.62 | 0.00 | 0.00 | 0.46 | 0.71 |
17:55 01.04.2026 |
13’594.79 CHF |
