EURO STOXX 50 846480 / EU0009658145
5’720.71
Pkt
-33.25
Pkt
-0.58 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
925.30 | 940.90 | 0.00 | 0.00 | -15.60 | -1.66 |
17:55 12.12.2025 |
335’119.97 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
624.50 | 625.20 | 0.00 | 0.00 | -0.70 | -0.11 |
17:55 12.12.2025 |
288’047.50 CHF | ||
|
SAP DE0007164600 |
208.20 | 209.30 | 208.10 | 211.30 | -1.10 | -0.53 |
17:35 12.12.2025 |
221’503.55 CHF | ||
|
Hermès FR0000052292 |
2134.00 | 2131.00 | 0.00 | 0.00 | 3.00 | 0.14 |
17:55 12.12.2025 |
209’045.95 CHF | ||
|
L'Oréal FR0000120321 |
370.05 | 371.95 | 0.00 | 0.00 | -1.90 | -0.51 |
17:55 12.12.2025 |
184’099.58 CHF | ||
|
Siemens DE0007236101 |
237.05 | 238.85 | 236.65 | 241.45 | -1.80 | -0.75 |
17:38 12.12.2025 |
172’828.15 CHF | ||
|
Inditex ES0148396007 |
55.76 | 55.08 | 0.00 | 0.00 | 0.68 | 1.23 |
17:35 12.12.2025 |
162’369.29 CHF | ||
|
Airbus NL0000235190 |
194.02 | 193.28 | 0.00 | 0.00 | 0.74 | 0.38 |
17:55 12.12.2025 |
143’108.48 CHF | ||
|
Allianz DE0008404005 |
380.40 | 384.00 | 380.10 | 386.60 | -3.60 | -0.94 |
17:35 12.12.2025 |
135’130.44 CHF | ||
|
Santander ES0113900J37 |
9.63 | 9.78 | 0.00 | 0.00 | -0.15 | -1.49 |
17:35 12.12.2025 |
133’830.03 CHF | ||
|
Schneider Electric FR0000121972 |
235.40 | 239.15 | 0.00 | 0.00 | -3.75 | -1.57 |
17:55 12.12.2025 |
123’853.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.81 | 26.92 | 26.74 | 27.01 | -0.11 | -0.41 |
17:35 12.12.2025 |
122’761.82 CHF | ||
|
EssilorLuxottica FR0000121667 |
282.10 | 284.90 | 0.00 | 0.00 | -2.80 | -0.98 |
17:55 12.12.2025 |
121’556.76 CHF | ||
|
SAFRAN FR0000073272 |
291.30 | 291.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 12.12.2025 |
114’085.10 CHF | ||
|
TotalEnergies FR0000120271 |
55.59 | 55.84 | 0.00 | 0.00 | -0.25 | -0.45 |
17:55 12.12.2025 |
112’533.15 CHF | ||
|
Prosus NL0013654783 |
53.25 | 53.05 | 0.00 | 0.00 | 0.20 | 0.38 |
17:55 12.12.2025 |
108’683.48 CHF | ||
|
Iberdrola ES0144580Y14 |
17.88 | 17.71 | 0.00 | 0.00 | 0.17 | 0.96 |
17:35 12.12.2025 |
108’273.00 CHF | ||
|
BBVA ES0113211835 |
19.21 | 19.43 | 0.00 | 0.00 | -0.22 | -1.13 |
17:35 12.12.2025 |
103’261.61 CHF | ||
|
AB InBev BE0974293251 |
54.14 | 54.12 | 0.00 | 0.00 | 0.02 | 0.04 |
17:55 12.12.2025 |
98’781.07 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’216.88 CHF | ||
|
Sanofi FR0000120578 |
83.32 | 83.64 | 0.00 | 0.00 | -0.32 | -0.38 |
17:55 12.12.2025 |
94’733.78 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’105.00 CHF | ||
|
Air Liquide FR0000120073 |
158.60 | 158.46 | 0.00 | 0.00 | 0.14 | 0.09 |
17:55 12.12.2025 |
85’467.85 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’739.52 CHF | ||
|
BNP Paribas FR0000131104 |
78.09 | 78.67 | 0.00 | 0.00 | -0.58 | -0.74 |
17:55 12.12.2025 |
80’542.24 CHF | ||
|
AXA FR0000120628 |
40.38 | 39.91 | 0.00 | 0.00 | 0.47 | 1.18 |
17:55 12.12.2025 |
79’120.06 CHF | ||
|
Rheinmetall DE0007030009 |
1616.00 | 1602.50 | 1595.50 | 1635.50 | 13.50 | 0.84 |
17:39 12.12.2025 |
69’279.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.00 | 558.80 | 558.00 | 565.60 | -0.80 | -0.14 |
17:35 12.12.2025 |
67’575.77 CHF | ||
|
ING Group NL0011821202 |
23.20 | 23.50 | 0.00 | 0.00 | -0.30 | -1.26 |
17:55 12.12.2025 |
63’645.54 CHF | ||
|
VINCI FR0000125486 |
119.30 | 119.80 | 0.00 | 0.00 | -0.50 | -0.42 |
17:55 12.12.2025 |
62’954.05 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.69 | 61.15 | 61.18 | 61.81 | 0.54 | 0.88 |
17:36 12.12.2025 |
55’504.81 CHF | ||
|
BMW DE0005190003 |
96.14 | 95.50 | 95.42 | 96.52 | 0.64 | 0.67 |
17:37 12.12.2025 |
54’146.17 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’070.23 CHF | ||
|
Volkswagen DE0007664039 |
108.60 | 107.15 | 106.95 | 108.65 | 1.45 | 1.35 |
17:36 12.12.2025 |
50’589.61 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.43 | 15.69 | 0.00 | 0.00 | -0.27 | -1.69 |
17:00 12.12.2025 |
49’445.86 CHF | ||
|
DHL Group DE0005552004 |
46.98 | 47.00 | 46.90 | 47.32 | -0.02 | -0.04 |
17:35 12.12.2025 |
47’502.23 CHF | ||
|
Danone FR0000120644 |
76.10 | 75.76 | 0.00 | 0.00 | 0.34 | 0.45 |
17:55 12.12.2025 |
45’935.55 CHF | ||
|
Infineon DE0006231004 |
36.29 | 36.57 | 36.20 | 37.18 | -0.28 | -0.77 |
17:37 12.12.2025 |
44’154.71 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’837.94 CHF | ||
|
Saint-Gobain FR0000125007 |
86.30 | 87.14 | 0.00 | 0.00 | -0.84 | -0.96 |
17:55 12.12.2025 |
39’639.70 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1333.80 | 1331.00 | 0.00 | 0.00 | 2.80 | 0.21 |
17:55 12.12.2025 |
39’287.95 CHF | ||
|
BASF DE000BASF111 |
44.84 | 44.56 | 44.53 | 45.19 | 0.28 | 0.63 |
17:35 12.12.2025 |
37’342.60 CHF | ||
|
Deutsche Börse DE0005810055 |
214.60 | 215.10 | 213.00 | 216.00 | -0.50 | -0.23 |
17:38 12.12.2025 |
36’851.65 CHF | ||
|
Bayer DE000BAY0017 |
36.50 | 36.33 | 36.16 | 36.72 | 0.17 | 0.47 |
17:37 12.12.2025 |
33’446.49 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.58 | 34.84 | 0.00 | 0.00 | -0.26 | -0.75 |
17:55 12.12.2025 |
28’228.16 CHF | ||
|
adidas DE000A1EWWW0 |
167.50 | 164.25 | 165.05 | 169.30 | 3.25 | 1.98 |
17:35 12.12.2025 |
27’945.07 CHF | ||
|
Nokia FI0009000681 |
5.27 | 5.41 | 0.00 | 0.00 | -0.14 | -2.52 |
17:00 12.12.2025 |
27’484.98 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’954.01 CHF | ||
|
Wolters Kluwer NL0000395903 |
88.86 | 88.64 | 0.00 | 0.00 | 0.22 | 0.25 |
17:55 12.12.2025 |
19’054.40 CHF | ||
|
Pernod Ricard FR0000120693 |
76.20 | 75.46 | 0.00 | 0.00 | 0.74 | 0.98 |
17:55 12.12.2025 |
17’918.17 CHF |
