EURO STOXX 50 846480 / EU0009658145
5’390.71
Pkt
3.94
Pkt
0.07 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
686.00 | 680.20 | 0.00 | 0.00 | 5.80 | 0.85 |
17:39 11.09.2025 |
253’436.62 CHF | ||
|
SAP DE0007164600 |
220.90 | 219.80 | 219.20 | 221.80 | 1.10 | 0.50 |
17:43 12.09.2025 |
240’332.42 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.35 | 489.75 | 0.00 | 0.00 | -2.40 | -0.49 |
17:38 11.09.2025 |
227’386.71 CHF | ||
|
Hermès FR0000052292 |
2110.00 | 2093.00 | 0.00 | 0.00 | 17.00 | 0.81 |
17:35 11.09.2025 |
204’691.91 CHF | ||
|
L'Oréal FR0000120321 |
383.85 | 388.15 | 0.00 | 0.00 | -4.30 | -1.11 |
17:35 11.09.2025 |
189’325.74 CHF | ||
|
Siemens DE0007236101 |
228.55 | 229.05 | 226.70 | 229.90 | -0.50 | -0.22 |
17:39 12.09.2025 |
167’578.52 CHF | ||
|
Airbus NL0000235190 |
194.00 | 188.56 | 0.00 | 0.00 | 5.44 | 2.89 |
17:35 11.09.2025 |
142’833.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.01 | 29.97 | 29.89 | 30.13 | 0.04 | 0.13 |
17:42 12.09.2025 |
135’106.82 CHF | ||
|
Inditex ES0148396007 |
46.20 | 46.64 | 0.00 | 0.00 | -0.44 | -0.94 |
17:35 12.09.2025 |
134’502.43 CHF | ||
|
Allianz DE0008404005 |
354.50 | 352.40 | 351.90 | 354.70 | 2.10 | 0.60 |
17:36 12.09.2025 |
127’806.55 CHF | ||
|
Schneider Electric FR0000121972 |
229.65 | 228.95 | 0.00 | 0.00 | 0.70 | 0.31 |
17:35 11.09.2025 |
122’070.53 CHF | ||
|
Santander ES0113900J37 |
8.49 | 8.54 | 0.00 | 0.00 | -0.05 | -0.60 |
17:35 12.09.2025 |
117’937.47 CHF | ||
|
EssilorLuxottica FR0000121667 |
266.60 | 265.10 | 0.00 | 0.00 | 1.50 | 0.57 |
17:35 11.09.2025 |
114’034.70 CHF | ||
|
SAFRAN FR0000073272 |
285.20 | 280.90 | 0.00 | 0.00 | 4.30 | 1.53 |
17:36 11.09.2025 |
111’828.81 CHF | ||
|
Prosus NL0013654783 |
54.23 | 53.46 | 0.00 | 0.00 | 0.77 | 1.44 |
17:37 11.09.2025 |
111’559.56 CHF | ||
|
TotalEnergies FR0000120271 |
52.19 | 52.76 | 0.00 | 0.00 | -0.57 | -1.08 |
17:39 11.09.2025 |
107’277.65 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’060.82 CHF | ||
|
Air Liquide FR0000120073 |
177.22 | 174.48 | 0.00 | 0.00 | 2.74 | 1.57 |
17:36 11.09.2025 |
95’486.84 CHF | ||
|
Iberdrola ES0144580Y14 |
15.70 | 15.68 | 0.00 | 0.00 | 0.02 | 0.13 |
17:35 12.09.2025 |
95’021.31 CHF | ||
|
Sanofi FR0000120578 |
80.74 | 80.28 | 0.00 | 0.00 | 0.46 | 0.57 |
17:39 11.09.2025 |
91’735.23 CHF | ||
|
AB InBev BE0974293251 |
50.44 | 50.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.09.2025 |
91’207.91 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’913.69 CHF | ||
|
BBVA ES0113211835 |
16.22 | 16.21 | 0.00 | 0.00 | 0.01 | 0.03 |
17:35 12.09.2025 |
87’181.44 CHF | ||
|
BNP Paribas FR0000131104 |
79.41 | 78.16 | 0.00 | 0.00 | 1.25 | 1.60 |
17:37 11.09.2025 |
82’812.11 CHF | ||
|
Rheinmetall DE0007030009 |
1896.50 | 1880.50 | 1872.00 | 1897.00 | 16.00 | 0.85 |
17:37 12.09.2025 |
81’287.83 CHF | ||
|
AXA FR0000120628 |
40.25 | 39.97 | 0.00 | 0.00 | 0.28 | 0.70 |
17:38 11.09.2025 |
79’967.27 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’553.98 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
67’811.52 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.20 | 522.00 | 524.80 | 532.20 | 10.20 | 1.95 |
17:35 12.09.2025 |
64’437.50 CHF | ||
|
VINCI FR0000125486 |
118.60 | 118.35 | 0.00 | 0.00 | 0.25 | 0.21 |
17:35 11.09.2025 |
62’068.28 CHF | ||
|
ING Group NL0011821202 |
21.25 | 21.19 | 0.00 | 0.00 | 0.06 | 0.28 |
17:38 11.09.2025 |
57’569.03 CHF | ||
|
Volkswagen DE0007664039 |
102.00 | 102.80 | 100.60 | 102.95 | -0.80 | -0.78 |
17:39 12.09.2025 |
47’831.37 CHF | ||
|
BMW DE0005190003 |
83.82 | 84.34 | 82.56 | 84.60 | -0.52 | -0.62 |
17:35 12.09.2025 |
47’684.22 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.69 | 52.06 | 50.89 | 52.04 | -0.37 | -0.71 |
17:35 12.09.2025 |
46’497.48 CHF | ||
|
Danone FR0000120644 |
74.80 | 74.30 | 0.00 | 0.00 | 0.50 | 0.67 |
17:38 11.09.2025 |
45’044.62 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.70 | 13.63 | 0.00 | 0.00 | 0.07 | 0.48 |
17:00 12.09.2025 |
44’093.14 CHF | ||
|
Saint-Gobain FR0000125007 |
93.70 | 92.02 | 0.00 | 0.00 | 1.68 | 1.83 |
17:35 11.09.2025 |
43’493.53 CHF | ||
|
Deutsche Börse DE0005810055 |
239.70 | 240.60 | 239.70 | 242.80 | -0.90 | -0.37 |
17:35 12.09.2025 |
41’153.08 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’924.62 CHF | ||
|
DHL Group DE0005552004 |
38.46 | 38.52 | 38.19 | 38.70 | -0.06 | -0.16 |
17:35 12.09.2025 |
40’675.66 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1360.40 | 1365.80 | 0.00 | 0.00 | -5.40 | -0.40 |
17:39 11.09.2025 |
39’595.78 CHF | ||
|
Infineon DE0006231004 |
31.76 | 31.92 | 31.51 | 32.29 | -0.17 | -0.52 |
17:44 12.09.2025 |
38’540.32 CHF | ||
|
BASF DE000BASF111 |
43.86 | 43.95 | 43.58 | 44.22 | -0.09 | -0.20 |
17:35 12.09.2025 |
36’624.83 CHF | ||
|
adidas DE000A1EWWW0 |
177.00 | 178.80 | 176.50 | 179.10 | -1.80 | -1.01 |
17:35 12.09.2025 |
29’523.70 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.44 | 34.28 | 0.00 | 0.00 | 0.16 | 0.47 |
17:35 11.09.2025 |
28’695.17 CHF | ||
|
Bayer DE000BAY0017 |
28.07 | 28.83 | 28.07 | 28.80 | -0.76 | -2.64 |
17:44 12.09.2025 |
25’762.10 CHF | ||
|
Wolters Kluwer NL0000395903 |
106.80 | 105.50 | 0.00 | 0.00 | 1.30 | 1.23 |
17:35 11.09.2025 |
24’587.49 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21’459.28 CHF | ||
|
Pernod Ricard FR0000120693 |
91.12 | 92.00 | 0.00 | 0.00 | -0.88 | -0.96 |
17:35 11.09.2025 |
21’254.69 CHF | ||
|
Nokia FI0009000681 |
3.83 | 3.91 | 0.00 | 0.00 | -0.08 | -2.07 |
17:00 12.09.2025 |
19’241.30 CHF |
