EURO STOXX 50 846480 / EU0009658145
5’339.57
Pkt
49.10
Pkt
0.93 %
16.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
257.45 | 254.75 | 253.45 | 257.65 | 2.70 | 1.06 |
17:40 16.06.2025 |
279’356.33 CHF | ||
|
ASML NV NL0010273215 |
664.60 | 676.60 | 0.00 | 0.00 | -12.00 | -1.77 |
17:37 13.06.2025 |
245’693.97 CHF | ||
|
Hermès FR0000052292 |
2295.00 | 2335.00 | 0.00 | 0.00 | -40.00 | -1.71 |
17:35 13.06.2025 |
226’165.63 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
461.40 | 468.85 | 0.00 | 0.00 | -7.45 | -1.59 |
17:39 13.06.2025 |
216’499.37 CHF | ||
|
L'Oréal FR0000120321 |
371.05 | 375.75 | 0.00 | 0.00 | -4.70 | -1.25 |
17:35 13.06.2025 |
186’362.13 CHF | ||
|
Siemens DE0007236101 |
216.00 | 214.95 | 214.75 | 217.00 | 1.05 | 0.49 |
17:41 16.06.2025 |
158’585.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.23 | 30.73 | 30.59 | 31.23 | 0.50 | 1.63 |
17:38 16.06.2025 |
141’554.82 CHF | ||
|
Inditex ES0148396007 |
45.76 | 45.72 | 0.00 | 0.00 | 0.04 | 0.09 |
17:35 16.06.2025 |
133’789.68 CHF | ||
|
Allianz DE0008404005 |
343.90 | 341.60 | 341.00 | 344.30 | 2.30 | 0.67 |
17:35 16.06.2025 |
123’920.38 CHF | ||
|
Airbus NL0000235190 |
161.58 | 162.80 | 0.00 | 0.00 | -1.22 | -0.75 |
17:35 13.06.2025 |
119’583.77 CHF | ||
|
Schneider Electric FR0000121972 |
220.45 | 221.00 | 0.00 | 0.00 | -0.55 | -0.25 |
17:35 13.06.2025 |
116’246.30 CHF | ||
|
AB InBev BE0974293251 |
61.96 | 61.78 | 0.00 | 0.00 | 0.18 | 0.29 |
17:36 13.06.2025 |
115’053.99 CHF | ||
|
TotalEnergies FR0000120271 |
54.80 | 54.74 | 0.00 | 0.00 | 0.06 | 0.11 |
17:39 13.06.2025 |
114’961.45 CHF | ||
|
EssilorLuxottica FR0000121667 |
242.00 | 246.70 | 0.00 | 0.00 | -4.70 | -1.91 |
17:35 13.06.2025 |
105’174.79 CHF | ||
|
Sanofi FR0000120578 |
86.80 | 87.68 | 0.00 | 0.00 | -0.88 | -1.00 |
17:35 13.06.2025 |
99’397.73 CHF | ||
|
SAFRAN FR0000073272 |
253.20 | 258.10 | 0.00 | 0.00 | -4.90 | -1.90 |
17:35 13.06.2025 |
99’195.91 CHF | ||
|
Air Liquide FR0000120073 |
182.80 | 184.20 | 0.00 | 0.00 | -1.40 | -0.76 |
17:37 13.06.2025 |
99’087.15 CHF | ||
|
Prosus NL0013654783 |
46.68 | 47.37 | 0.00 | 0.00 | -0.69 | -1.46 |
17:35 13.06.2025 |
95’987.02 CHF | ||
|
Santander ES0113900J37 |
7.13 | 6.86 | 0.00 | 0.00 | 0.27 | 3.92 |
17:35 16.06.2025 |
95’872.25 CHF | ||
|
Iberdrola ES0144580Y14 |
16.23 | 16.21 | 0.00 | 0.00 | 0.03 | 0.15 |
17:35 16.06.2025 |
95’052.03 CHF | ||
|
AXA FR0000120628 |
41.62 | 41.88 | 0.00 | 0.00 | -0.26 | -0.62 |
17:36 13.06.2025 |
85’124.83 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’215.91 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’557.24 CHF | ||
|
BNP Paribas FR0000131104 |
75.28 | 76.48 | 0.00 | 0.00 | -1.20 | -1.57 |
17:36 13.06.2025 |
79’930.84 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’190.93 CHF | ||
|
BBVA ES0113211835 |
13.21 | 12.96 | 0.00 | 0.00 | 0.26 | 1.97 |
17:35 16.06.2025 |
70’037.48 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
67’255.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.00 | 553.40 | 553.00 | 563.20 | 8.60 | 1.55 |
17:35 16.06.2025 |
66’299.81 CHF | ||
|
VINCI FR0000125486 |
124.65 | 126.15 | 0.00 | 0.00 | -1.50 | -1.19 |
17:35 13.06.2025 |
66’174.97 CHF | ||
|
ING Group NL0011821202 |
18.01 | 18.27 | 0.00 | 0.00 | -0.27 | -1.46 |
17:37 13.06.2025 |
51’626.42 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1656.20 | 1700.00 | 0.00 | 0.00 | -43.80 | -2.58 |
17:35 13.06.2025 |
49’031.05 CHF | ||
|
Deutsche Börse DE0005810055 |
273.50 | 267.90 | 268.10 | 274.40 | 5.60 | 2.09 |
17:39 16.06.2025 |
46’280.17 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.42 | 50.82 | 50.24 | 51.00 | -0.40 | -0.79 |
17:36 16.06.2025 |
45’998.69 CHF | ||
|
Saint-Gobain FR0000125007 |
95.80 | 98.52 | 0.00 | 0.00 | -2.72 | -2.76 |
17:35 13.06.2025 |
44’746.19 CHF | ||
|
DHL Group DE0005552004 |
40.85 | 40.77 | 40.49 | 41.14 | 0.08 | 0.20 |
17:40 16.06.2025 |
44’195.64 CHF | ||
|
Danone FR0000120644 |
72.62 | 73.22 | 0.00 | 0.00 | -0.60 | -0.82 |
17:35 13.06.2025 |
44’075.33 CHF | ||
|
Infineon DE0006231004 |
35.53 | 35.42 | 35.09 | 35.75 | 0.11 | 0.30 |
17:35 16.06.2025 |
43’255.34 CHF | ||
|
BMW DE0005190003 |
74.06 | 75.30 | 73.88 | 75.54 | -1.24 | -1.65 |
17:35 16.06.2025 |
42’701.13 CHF | ||
|
Volkswagen DE0007664039 |
89.30 | 88.84 | 88.94 | 89.98 | 0.46 | 0.52 |
17:35 16.06.2025 |
42’481.91 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.60 | 12.42 | 0.00 | 0.00 | 0.18 | 1.45 |
17:00 16.06.2025 |
40’389.87 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’743.73 CHF | ||
|
BASF DE000BASF111 |
42.42 | 42.12 | 41.80 | 42.51 | 0.30 | 0.71 |
17:41 16.06.2025 |
35’390.22 CHF | ||
|
adidas DE000A1EWWW0 |
201.30 | 200.00 | 199.20 | 201.90 | 1.30 | 0.65 |
17:35 16.06.2025 |
33’567.23 CHF | ||
|
Wolters Kluwer NL0000395903 |
146.45 | 150.20 | 0.00 | 0.00 | -3.75 | -2.50 |
17:38 13.06.2025 |
32’263.53 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.85 | 35.86 | 0.00 | 0.00 | -0.01 | -0.03 |
17:38 13.06.2025 |
30’660.50 CHF | ||
|
Bayer DE000BAY0017 |
27.58 | 27.48 | 27.22 | 27.75 | 0.10 | 0.35 |
17:35 16.06.2025 |
25’377.19 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’844.84 CHF | ||
|
Nokia FI0009000681 |
4.60 | 4.49 | 0.00 | 0.00 | 0.11 | 2.54 |
17:00 16.06.2025 |
22’077.25 CHF | ||
|
Pernod Ricard FR0000120693 |
89.70 | 90.42 | 0.00 | 0.00 | -0.72 | -0.80 |
17:35 13.06.2025 |
21’216.35 CHF | ||
|
Kering FR0000121485 |
172.58 | 174.66 | 0.00 | 0.00 | -2.08 | -1.19 |
17:38 13.06.2025 |
19’889.12 CHF |
