EURO STOXX 50 846480 / EU0009658145
4’980.47
Pkt
26.26
Pkt
0.53%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
646.40 | 645.00 | 0.00 | 0.00 | 1.40 | 0.22 |
17:37 13.01.2025 |
303’136.04 CHF | ||
|
SAP DE0007164600 |
247.40 | 243.90 | 243.70 | 248.70 | 3.50 | 1.44 |
17:39 14.01.2025 |
263’159.27 CHF | ||
|
ASML NV NL0010273215 |
711.50 | 725.30 | 0.00 | 0.00 | -13.80 | -1.90 |
17:37 13.01.2025 |
258’835.12 CHF | ||
|
Hermès FR0000052292 |
2353.00 | 2367.00 | 0.00 | 0.00 | -14.00 | -0.59 |
17:37 13.01.2025 |
231’249.91 CHF | ||
|
L'Oréal FR0000120321 |
328.40 | 327.40 | 0.00 | 0.00 | 1.00 | 0.31 |
17:35 13.01.2025 |
164’659.17 CHF | ||
|
Inditex ES0148396007 |
48.91 | 50.14 | 0.00 | 0.00 | -1.23 | -2.45 |
17:37 13.01.2025 |
142’957.73 CHF | ||
|
Siemens DE0007236101 |
193.96 | 193.18 | 193.80 | 195.96 | 0.78 | 0.40 |
17:35 14.01.2025 |
142’281.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.20 | 29.85 | 29.74 | 30.20 | 0.35 | 1.17 |
17:42 14.01.2025 |
139’457.50 CHF | ||
|
Schneider Electric FR0000121972 |
248.00 | 250.55 | 0.00 | 0.00 | -2.55 | -1.02 |
17:35 13.01.2025 |
130’583.99 CHF | ||
|
TotalEnergies FR0000120271 |
55.92 | 55.25 | 0.00 | 0.00 | 0.67 | 1.21 |
17:37 13.01.2025 |
119’672.28 CHF | ||
|
Airbus NL0000235190 |
155.44 | 157.56 | 0.00 | 0.00 | -2.12 | -1.35 |
17:38 13.01.2025 |
115’305.90 CHF | ||
|
Sanofi FR0000120578 |
94.97 | 95.61 | 0.00 | 0.00 | -0.64 | -0.67 |
17:37 13.01.2025 |
111’203.22 CHF | ||
|
Allianz DE0008404005 |
295.60 | 293.90 | 294.10 | 295.60 | 1.70 | 0.58 |
17:43 14.01.2025 |
106’245.65 CHF | ||
|
EssilorLuxottica FR0000121667 |
233.40 | 235.10 | 0.00 | 0.00 | -1.70 | -0.72 |
17:37 13.01.2025 |
99’821.36 CHF | ||
|
SAFRAN FR0000073272 |
218.90 | 220.40 | 0.00 | 0.00 | -1.50 | -0.68 |
17:35 13.01.2025 |
85’607.23 CHF | ||
|
Air Liquide FR0000120073 |
156.48 | 156.08 | 0.00 | 0.00 | 0.40 | 0.26 |
17:37 13.01.2025 |
84’711.81 CHF | ||
|
AB InBev BE0974293251 |
45.46 | 45.65 | 0.00 | 0.00 | -0.19 | -0.42 |
17:37 13.01.2025 |
84’124.37 CHF | ||
|
Prosus NL0013654783 |
33.26 | 33.76 | 0.00 | 0.00 | -0.50 | -1.48 |
17:37 13.01.2025 |
76’455.11 CHF | ||
|
Iberdrola ES0144580Y14 |
13.14 | 13.18 | 0.00 | 0.00 | -0.05 | -0.34 |
17:35 13.01.2025 |
76’185.69 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68’501.42 CHF | ||
|
AXA FR0000120628 |
33.48 | 33.84 | 0.00 | 0.00 | -0.36 | -1.06 |
17:36 13.01.2025 |
68’201.88 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
66’079.97 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’620.72 CHF | ||
|
Santander ES0113900J37 |
4.59 | 4.57 | 0.00 | 0.00 | 0.02 | 0.43 |
17:35 13.01.2025 |
63’955.06 CHF | ||
|
BNP Paribas FR0000131104 |
59.64 | 59.35 | 0.00 | 0.00 | 0.29 | 0.49 |
17:37 13.01.2025 |
63’235.96 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
486.80 | 483.60 | 481.80 | 486.80 | 3.20 | 0.66 |
17:42 14.01.2025 |
60’410.44 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
58’692.70 CHF | ||
|
BBVA ES0113211835 |
10.25 | 9.94 | 0.00 | 0.00 | 0.31 | 3.11 |
17:35 13.01.2025 |
55’301.98 CHF | ||
|
VINCI FR0000125486 |
98.76 | 99.06 | 0.00 | 0.00 | -0.30 | -0.30 |
17:35 13.01.2025 |
52’381.77 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.55 | 55.45 | 55.55 | 56.60 | 0.10 | 0.18 |
17:37 14.01.2025 |
50’103.99 CHF | ||
|
BMW DE0005190003 |
75.98 | 76.22 | 75.98 | 77.84 | -0.24 | -0.31 |
17:35 14.01.2025 |
44’555.53 CHF | ||
|
ING Group NL0011821202 |
15.54 | 15.06 | 0.00 | 0.00 | 0.48 | 3.17 |
17:37 13.01.2025 |
43’825.53 CHF | ||
|
Volkswagen DE0007664039 |
91.88 | 90.90 | 91.40 | 92.68 | 0.98 | 1.08 |
17:35 14.01.2025 |
43’681.09 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’412.62 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1390.80 | 1472.40 | 0.00 | 0.00 | -81.60 | -5.54 |
17:37 13.01.2025 |
41’092.16 CHF | ||
|
adidas DE000A1EWWW0 |
237.30 | 238.80 | 235.40 | 240.20 | -1.50 | -0.63 |
17:35 14.01.2025 |
40’011.03 CHF | ||
|
Infineon DE0006231004 |
32.83 | 32.46 | 32.66 | 33.30 | 0.37 | 1.12 |
17:35 14.01.2025 |
39’573.08 CHF | ||
|
Deutsche Börse DE0005810055 |
228.70 | 225.90 | 226.00 | 229.30 | 2.80 | 1.24 |
17:35 14.01.2025 |
38’880.63 CHF | ||
|
Saint-Gobain FR0000125007 |
83.70 | 84.06 | 0.00 | 0.00 | -0.36 | -0.43 |
17:35 13.01.2025 |
38’848.35 CHF | ||
|
Danone FR0000120644 |
63.98 | 64.40 | 0.00 | 0.00 | -0.42 | -0.65 |
17:37 13.01.2025 |
38’644.16 CHF | ||
|
DHL Group DE0005552004 |
33.05 | 33.53 | 33.03 | 33.91 | -0.48 | -1.43 |
17:35 14.01.2025 |
36’775.24 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
11.08 | 10.98 | 0.00 | 0.00 | 0.10 | 0.91 |
17:00 14.01.2025 |
35’967.09 CHF | ||
|
BASF DE000BASF111 |
42.51 | 41.83 | 42.40 | 42.89 | 0.68 | 1.61 |
17:35 14.01.2025 |
35’086.78 CHF | ||
|
Wolters Kluwer NL0000395903 |
163.75 | 165.45 | 0.00 | 0.00 | -1.70 | -1.03 |
17:37 13.01.2025 |
34’798.03 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’577.59 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.30 | 32.45 | 0.00 | 0.00 | -0.15 | -0.46 |
17:35 13.01.2025 |
27’082.04 CHF | ||
|
Kering FR0000121485 |
227.40 | 227.80 | 0.00 | 0.00 | -0.40 | -0.18 |
17:35 13.01.2025 |
26’159.12 CHF | ||
|
Pernod Ricard FR0000120693 |
104.75 | 104.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 13.01.2025 |
24’598.09 CHF | ||
|
Nokia FI0009000681 |
4.39 | 4.35 | 0.00 | 0.00 | 0.05 | 1.09 |
17:00 14.01.2025 |
22’205.92 CHF | ||
|
Bayer DE000BAY0017 |
19.60 | 20.04 | 19.47 | 20.66 | -0.43 | -2.16 |
17:37 14.01.2025 |
18’470.43 CHF |
