EURO STOXX 50 846480 / EU0009658145
6’113.92
Pkt
-17.39
Pkt
-0.28 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1255.60 | 1238.20 | 0.00 | 0.00 | 17.40 | 1.41 |
17:55 20.02.2026 |
443’990.73 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
554.70 | 531.50 | 0.00 | 0.00 | 23.20 | 4.37 |
17:55 20.02.2026 |
251’200.10 CHF | ||
|
Hermès FR0000052292 |
2112.00 | 2039.00 | 0.00 | 0.00 | 73.00 | 3.58 |
17:55 20.02.2026 |
201’997.55 CHF | ||
|
L'Oréal FR0000120321 |
401.15 | 395.00 | 0.00 | 0.00 | 6.15 | 1.56 |
17:55 20.02.2026 |
194’851.62 CHF | ||
|
SAP DE0007164600 |
167.86 | 173.80 | 166.28 | 171.44 | -5.94 | -3.42 |
17:39 23.02.2026 |
180’532.16 CHF | ||
|
Siemens DE0007236101 |
240.65 | 245.15 | 239.70 | 244.45 | -4.50 | -1.84 |
17:38 23.02.2026 |
174’506.36 CHF | ||
|
Inditex ES0148396007 |
57.66 | 57.92 | 0.00 | 0.00 | -0.26 | -0.45 |
17:42 20.02.2026 |
163’930.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.25 | 32.72 | 32.70 | 33.33 | 0.53 | 1.62 |
17:39 23.02.2026 |
146’279.89 CHF | ||
|
Santander ES0113900J37 |
10.76 | 10.58 | 0.00 | 0.00 | 0.17 | 1.63 |
17:37 20.02.2026 |
143’989.29 CHF | ||
|
Airbus NL0000235190 |
189.74 | 187.10 | 0.00 | 0.00 | 2.64 | 1.41 |
17:55 20.02.2026 |
136’269.02 CHF | ||
|
Schneider Electric FR0000121972 |
261.90 | 259.35 | 0.00 | 0.00 | 2.55 | 0.98 |
17:55 20.02.2026 |
134’536.59 CHF | ||
|
SAFRAN FR0000073272 |
346.40 | 342.10 | 0.00 | 0.00 | 4.30 | 1.26 |
17:55 20.02.2026 |
131’753.65 CHF | ||
|
Allianz DE0008404005 |
378.80 | 379.20 | 377.70 | 382.10 | -0.40 | -0.11 |
17:35 23.02.2026 |
131’518.20 CHF | ||
|
TotalEnergies FR0000120271 |
65.44 | 66.53 | 0.00 | 0.00 | -1.09 | -1.64 |
17:55 20.02.2026 |
126’846.38 CHF | ||
|
AB InBev BE0974293251 |
66.92 | 66.66 | 0.00 | 0.00 | 0.26 | 0.39 |
17:55 20.02.2026 |
119’095.60 CHF | ||
|
Iberdrola ES0144580Y14 |
19.77 | 19.52 | 0.00 | 0.00 | 0.25 | 1.26 |
17:37 20.02.2026 |
118’238.47 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
105’330.27 CHF | ||
|
BBVA ES0113211835 |
19.86 | 19.81 | 0.00 | 0.00 | 0.05 | 0.23 |
17:40 20.02.2026 |
103’091.71 CHF | ||
|
EssilorLuxottica FR0000121667 |
238.20 | 233.00 | 0.00 | 0.00 | 5.20 | 2.23 |
17:55 20.02.2026 |
100’655.91 CHF | ||
|
BNP Paribas FR0000131104 |
94.73 | 93.84 | 0.00 | 0.00 | 0.89 | 0.95 |
17:55 20.02.2026 |
95’139.92 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’130.87 CHF | ||
|
Air Liquide FR0000120073 |
175.56 | 167.52 | 0.00 | 0.00 | 8.04 | 4.80 |
17:55 20.02.2026 |
92’505.94 CHF | ||
|
Prosus NL0013654783 |
44.14 | 43.82 | 0.00 | 0.00 | 0.32 | 0.73 |
17:55 20.02.2026 |
87’959.17 CHF | ||
|
Sanofi FR0000120578 |
79.58 | 79.00 | 0.00 | 0.00 | 0.58 | 0.73 |
17:55 20.02.2026 |
87’668.21 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’136.19 CHF | ||
|
AXA FR0000120628 |
39.80 | 39.12 | 0.00 | 0.00 | 0.68 | 1.74 |
17:55 20.02.2026 |
74’478.02 CHF | ||
|
Rheinmetall DE0007030009 |
1701.50 | 1740.00 | 1683.50 | 1726.00 | -38.50 | -2.21 |
17:36 23.02.2026 |
72’958.58 CHF | ||
|
VINCI FR0000125486 |
140.10 | 139.45 | 0.00 | 0.00 | 0.65 | 0.47 |
17:55 20.02.2026 |
71’116.21 CHF | ||
|
ING Group NL0011821202 |
25.11 | 24.60 | 0.00 | 0.00 | 0.51 | 2.07 |
17:55 20.02.2026 |
64’170.62 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.80 | 542.00 | 541.00 | 548.00 | 0.80 | 0.15 |
17:35 23.02.2026 |
64’085.67 CHF | ||
|
Infineon DE0006231004 |
45.89 | 45.20 | 44.56 | 46.23 | 0.69 | 1.53 |
17:36 23.02.2026 |
53’694.94 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.78 | 16.54 | 0.00 | 0.00 | 0.24 | 1.42 |
17:00 20.02.2026 |
52’274.12 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.30 | 59.24 | 58.30 | 59.51 | -0.94 | -1.59 |
17:35 23.02.2026 |
52’039.81 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’007.25 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’890.76 CHF | ||
|
BMW DE0005190003 |
87.70 | 90.32 | 87.70 | 90.12 | -2.62 | -2.90 |
17:37 23.02.2026 |
49’748.50 CHF | ||
|
DHL Group DE0005552004 |
49.50 | 49.95 | 49.34 | 50.04 | -0.45 | -0.90 |
17:38 23.02.2026 |
49’310.71 CHF | ||
|
Volkswagen DE0007664039 |
99.90 | 102.50 | 99.84 | 102.85 | -2.60 | -2.54 |
17:35 23.02.2026 |
46’401.62 CHF | ||
|
Danone FR0000120644 |
73.60 | 74.12 | 0.00 | 0.00 | -0.52 | -0.70 |
17:55 20.02.2026 |
43’375.74 CHF | ||
|
Saint-Gobain FR0000125007 |
90.24 | 87.54 | 0.00 | 0.00 | 2.70 | 3.08 |
17:55 20.02.2026 |
40’469.18 CHF | ||
|
BASF DE000BASF111 |
48.87 | 48.89 | 48.50 | 49.12 | -0.02 | -0.04 |
17:35 23.02.2026 |
39’868.03 CHF | ||
|
Bayer DE000BAY0017 |
42.80 | 43.68 | 42.65 | 43.92 | -0.88 | -2.01 |
17:36 23.02.2026 |
39’148.87 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 219.90 | 217.30 | 222.50 | -0.20 | -0.09 |
17:35 23.02.2026 |
36’467.43 CHF | ||
|
Nokia FI0009000681 |
6.42 | 6.35 | 0.00 | 0.00 | 0.07 | 1.17 |
17:00 20.02.2026 |
32’717.09 CHF | ||
|
Ahold Delhaize NL0011794037 |
40.05 | 40.00 | 0.00 | 0.00 | 0.05 | 0.13 |
17:55 20.02.2026 |
31’508.14 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1001.60 | 997.70 | 0.00 | 0.00 | 3.90 | 0.39 |
17:55 20.02.2026 |
28’816.96 CHF | ||
|
adidas DE000A1EWWW0 |
158.60 | 158.70 | 157.60 | 160.90 | -0.10 | -0.06 |
17:35 23.02.2026 |
25’850.70 CHF | ||
|
Pernod Ricard FR0000120693 |
86.84 | 83.94 | 0.00 | 0.00 | 2.90 | 3.45 |
17:55 20.02.2026 |
19’938.58 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
17’173.88 CHF | ||
|
Wolters Kluwer NL0000395903 |
62.36 | 62.32 | 0.00 | 0.00 | 0.04 | 0.06 |
17:55 20.02.2026 |
12’850.56 CHF |
