Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

4'872.57
Pkt
17.21
Pkt
0.35%
17:50:00

Marktkapitalisierung EURO STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte Anz.
LVMH Moet Hennessy Louis Vuitton
FR0000121014
840.40 840.40 0.00 0.00 18.80 2.29 17:36
22.02.2024
390'809.14 CHF
ASML NV
NL0010273215
876.80 876.80 0.00 0.00 42.80 5.13 17:37
22.02.2024
315'681.92 CHF
L'Oréal
FR0000120321
451.15 451.15 0.00 0.00 6.60 1.48 17:35
22.02.2024
226'658.39 CHF
Hermès
FR0000052292
2270.00 2270.00 0.00 0.00 41.50 1.86 17:35
22.02.2024
222'132.13 CHF
SAP
DE0007164600
169.80 169.80 167.30 170.08 2.58 1.54 17:39
23.02.2024
180'992.42 CHF
TotalEnergies
FR0000120271
59.13 59.13 0.00 0.00 0.21 0.36 17:38
22.02.2024
130'692.43 CHF
Siemens
DE0007236101
175.30 175.30 171.46 175.56 3.20 1.86 17:35
23.02.2024
127'058.64 CHF
Inditex
ES0148396007
41.01 41.01 0.00 0.00 -0.03 -0.07 17:35
23.02.2024
121'136.45 CHF
AB InBev
BE0974293251
58.48 58.48 0.00 0.00 -0.02 -0.03 17:35
22.02.2024
110'821.49 CHF
Airbus
NL0000235190
147.28 147.28 0.00 0.00 1.42 0.97 17:35
22.02.2024
109'512.34 CHF
Schneider Electric
FR0000121972
207.55 207.55 0.00 0.00 5.05 2.49 17:39
22.02.2024
107'801.76 CHF
Deutsche Telekom
DE0005557508
22.13 22.13 21.71 22.50 -0.22 -0.96 17:39
23.02.2024
105'308.35 CHF
Sanofi
FR0000120578
88.74 88.74 0.00 0.00 1.37 1.57 17:38
22.02.2024
104'458.79 CHF
Air Liquide
FR0000120073
185.42 185.42 0.00 0.00 0.02 0.01 17:35
22.02.2024
92'483.59 CHF
Allianz
DE0008404005
246.50 246.50 245.45 253.00 -8.60 -3.37 17:37
23.02.2024
91'269.31 CHF
EssilorLuxottica
FR0000121667
192.12 192.12 0.00 0.00 2.68 1.41 17:35
22.02.2024
81'535.60 CHF
SAFRAN
FR0000073272
191.44 191.44 0.00 0.00 2.24 1.18 17:38
22.02.2024
75'340.61 CHF
Stellantis
NL00150001Q9
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
69'576.32 CHF
Prosus
NL0013654783
28.43 28.43 0.00 0.00 0.21 0.73 17:35
22.02.2024
68'580.39 CHF
Mercedes-Benz Group
DE0007100000
71.68 71.68 71.36 72.92 0.41 0.58 17:37
23.02.2024
68'379.78 CHF
AXA
FR0000120628
32.06 32.06 0.00 0.00 0.89 2.84 17:35
22.02.2024
65'398.47 CHF
Iberdrola
ES0144580Y14
10.63 10.63 0.00 0.00 -0.12 -1.12 17:35
23.02.2024
64'821.03 CHF
Ferrari
NL0011585146
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
63'554.30 CHF
Volkswagen
DE0007664039
124.00 124.00 122.30 124.02 1.60 1.31 17:35
23.02.2024
63'374.67 CHF
BMW
DE0005190003
106.72 106.72 105.18 107.36 1.64 1.56 17:38
23.02.2024
63'215.92 CHF
VINCI
FR0000125486
115.52 115.52 0.00 0.00 0.38 0.33 17:35
22.02.2024
62'666.98 CHF
BNP Paribas
FR0000131104
56.22 56.22 0.00 0.00 0.32 0.57 17:38
22.02.2024
61'122.97 CHF
Enel
IT0003128367
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
57'713.45 CHF
Santander
ES0113900J37
3.83 3.83 0.00 0.00 0.00 -0.12 17:35
23.02.2024
56'703.12 CHF
Münchener Rückversicherungs-Gesellschaft
DE0008430026
423.40 423.40 418.50 424.90 4.10 0.98 17:35
23.02.2024
53'623.31 CHF
BBVA
ES0113211835
9.43 9.43 0.00 0.00 0.10 1.05 17:35
23.02.2024
51'672.83 CHF
Intesa Sanpaolo
IT0000072618
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
50'217.60 CHF
Kering
FR0000121485
434.50 434.50 0.00 0.00 4.80 1.12 17:37
22.02.2024
49'840.59 CHF
DHL Group
DE0005552004
43.46 43.46 43.36 43.66 -0.05 -0.11 17:35
23.02.2024
48'963.56 CHF
UniCredit
IT0005239360
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
48'421.78 CHF
Eni
IT0003132476
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
42'954.22 CHF
Adyen B.V. Parts Sociales
NL0012969182
1466.20 1466.20 0.00 0.00 19.80 1.37 17:38
22.02.2024
42'799.09 CHF
Infineon
DE0006231004
33.10 33.10 33.04 34.02 -0.51 -1.52 17:41
23.02.2024
40'892.56 CHF
ING Group
NL0011821202
12.67 12.67 0.00 0.00 0.05 0.36 17:36
22.02.2024
39'918.66 CHF
BASF
DE000BASF111
46.60 46.60 45.19 48.70 -0.25 -0.52 17:40
23.02.2024
39'491.59 CHF
Pernod Ricard
FR0000120693
159.85 159.85 0.00 0.00 1.60 1.01 17:35
22.02.2024
38'071.73 CHF
Danone
FR0000120644
61.64 61.64 0.00 0.00 -0.06 -0.10 17:35
22.02.2024
37'742.58 CHF
Nordea Bank Abp Registered Shs
FI4000297767
11.18 11.18 0.00 0.00 0.05 0.41 17:00
23.02.2024
37'255.22 CHF
Saint-Gobain
FR0000125007
69.64 69.64 0.00 0.00 1.22 1.78 17:35
22.02.2024
32'745.00 CHF
Deutsche Börse
DE0005810055
191.30 191.30 188.60 191.75 3.30 1.76 17:39
23.02.2024
32'665.10 CHF
Flutter Entertainment
IE00BWT6H894
166.70 166.70 164.60 166.70 1.85 1.12 17:35
23.02.2024
31'774.67 CHF
adidas
DE000A1EWWW0
188.78 188.78 187.24 189.92 0.96 0.51 17:38
23.02.2024
30'889.49 CHF
Bayer
DE000BAY0017
28.82 28.82 28.33 29.07 -0.10 -0.33 17:37
23.02.2024
27'099.90 CHF
Ahold Delhaize
NL0011794037
27.60 27.60 0.00 0.00 -0.07 -0.23 17:35
22.02.2024
24'437.06 CHF
Nokia
FI0009000681
3.28 3.28 0.00 0.00 0.00 0.11 17:00
23.02.2024
17'073.08 CHF