EURO STOXX 50 846480 / EU0009658145
5’997.47
Pkt
93.15
Pkt
1.58 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1013.00 | 1051.80 | 0.00 | 0.00 | -38.80 | -3.69 |
17:55 08.01.2026 |
379’834.30 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
634.50 | 629.30 | 0.00 | 0.00 | 5.20 | 0.83 |
17:55 08.01.2026 |
289’422.75 CHF | ||
|
SAP DE0007164600 |
212.35 | 206.50 | 206.00 | 214.25 | 5.85 | 2.83 |
17:37 09.01.2026 |
221’075.67 CHF | ||
|
Hermès FR0000052292 |
2137.00 | 2101.00 | 0.00 | 0.00 | 36.00 | 1.71 |
17:55 08.01.2026 |
205’218.58 CHF | ||
|
Siemens DE0007236101 |
254.20 | 251.80 | 249.35 | 255.55 | 2.40 | 0.95 |
17:38 09.01.2026 |
186’286.61 CHF | ||
|
L'Oréal FR0000120321 |
362.90 | 356.00 | 0.00 | 0.00 | 6.90 | 1.94 |
17:55 08.01.2026 |
176’597.95 CHF | ||
|
Inditex ES0148396007 |
56.78 | 57.20 | 0.00 | 0.00 | -0.42 | -0.73 |
17:37 08.01.2026 |
166’081.18 CHF | ||
|
Airbus NL0000235190 |
215.20 | 213.75 | 0.00 | 0.00 | 1.45 | 0.68 |
17:55 08.01.2026 |
157’205.69 CHF | ||
|
Santander ES0113900J37 |
10.21 | 10.13 | 0.00 | 0.00 | 0.08 | 0.81 |
17:44 08.01.2026 |
138’492.82 CHF | ||
|
Allianz DE0008404005 |
382.30 | 390.20 | 380.70 | 390.00 | -7.90 | -2.02 |
17:38 09.01.2026 |
136’298.48 CHF | ||
|
Schneider Electric FR0000121972 |
234.40 | 244.45 | 0.00 | 0.00 | -10.05 | -4.11 |
17:55 08.01.2026 |
128’242.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.40 | 28.31 | 28.20 | 28.55 | 0.09 | 0.32 |
17:38 09.01.2026 |
124’644.29 CHF | ||
|
SAFRAN FR0000073272 |
319.60 | 322.60 | 0.00 | 0.00 | -3.00 | -0.93 |
17:55 08.01.2026 |
124’389.00 CHF | ||
|
EssilorLuxottica FR0000121667 |
272.70 | 272.50 | 0.00 | 0.00 | 0.20 | 0.07 |
17:55 08.01.2026 |
117’117.39 CHF | ||
|
Iberdrola ES0144580Y14 |
18.94 | 19.00 | 0.00 | 0.00 | -0.06 | -0.29 |
17:39 08.01.2026 |
114’692.56 CHF | ||
|
Prosus NL0013654783 |
53.32 | 54.34 | 0.00 | 0.00 | -1.02 | -1.88 |
17:55 08.01.2026 |
110’587.70 CHF | ||
|
TotalEnergies FR0000120271 |
53.38 | 53.51 | 0.00 | 0.00 | -0.13 | -0.24 |
17:55 08.01.2026 |
108’009.52 CHF | ||
|
BBVA ES0113211835 |
20.07 | 19.87 | 0.00 | 0.00 | 0.20 | 1.01 |
17:42 08.01.2026 |
105’522.85 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’098.28 CHF | ||
|
AB InBev BE0974293251 |
55.86 | 54.44 | 0.00 | 0.00 | 1.42 | 2.61 |
17:55 08.01.2026 |
99’041.42 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’694.50 CHF | ||
|
Sanofi FR0000120578 |
82.89 | 82.75 | 0.00 | 0.00 | 0.14 | 0.17 |
17:55 08.01.2026 |
93’199.36 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’704.02 CHF | ||
|
Air Liquide FR0000120073 |
155.72 | 155.94 | 0.00 | 0.00 | -0.22 | -0.14 |
17:55 08.01.2026 |
83’914.93 CHF | ||
|
BNP Paribas FR0000131104 |
82.50 | 79.70 | 0.00 | 0.00 | 2.80 | 3.51 |
17:55 08.01.2026 |
82’027.09 CHF | ||
|
Rheinmetall DE0007030009 |
1900.00 | 1851.00 | 1835.00 | 1900.00 | 49.00 | 2.65 |
17:37 09.01.2026 |
78’013.87 CHF | ||
|
AXA FR0000120628 |
40.44 | 40.30 | 0.00 | 0.00 | 0.14 | 0.35 |
17:55 08.01.2026 |
77’017.34 CHF | ||
|
VINCI FR0000125486 |
123.75 | 124.25 | 0.00 | 0.00 | -0.50 | -0.40 |
17:55 08.01.2026 |
64’784.32 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.80 | 532.60 | 522.20 | 531.80 | -5.80 | -1.09 |
17:38 09.01.2026 |
63’757.90 CHF | ||
|
ING Group NL0011821202 |
24.10 | 23.91 | 0.00 | 0.00 | 0.19 | 0.79 |
17:55 08.01.2026 |
63’149.58 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.37 | 59.96 | 59.78 | 61.40 | 0.41 | 0.68 |
17:35 09.01.2026 |
54’151.23 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’649.17 CHF | ||
|
BMW DE0005190003 |
92.02 | 92.60 | 91.82 | 94.50 | -0.58 | -0.63 |
17:38 09.01.2026 |
51’750.65 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.27 | 16.21 | 0.00 | 0.00 | 0.07 | 0.40 |
17:00 08.01.2026 |
51’665.15 CHF | ||
|
Infineon DE0006231004 |
41.55 | 40.56 | 40.74 | 41.77 | 0.99 | 2.44 |
17:35 09.01.2026 |
51’118.29 CHF | ||
|
DHL Group DE0005552004 |
48.08 | 48.06 | 47.92 | 48.37 | 0.02 | 0.04 |
17:39 09.01.2026 |
48’685.70 CHF | ||
|
Volkswagen DE0007664039 |
103.85 | 101.80 | 102.10 | 105.50 | 2.05 | 2.01 |
17:35 09.01.2026 |
47’838.85 CHF | ||
|
Danone FR0000120644 |
76.20 | 74.94 | 0.00 | 0.00 | 1.26 | 1.68 |
17:55 08.01.2026 |
45’104.64 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’031.11 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1437.60 | 1460.00 | 0.00 | 0.00 | -22.40 | -1.53 |
17:55 08.01.2026 |
42’898.81 CHF | ||
|
Saint-Gobain FR0000125007 |
82.60 | 84.08 | 0.00 | 0.00 | -1.48 | -1.76 |
17:55 08.01.2026 |
38’508.40 CHF | ||
|
BASF DE000BASF111 |
44.94 | 44.32 | 44.36 | 45.25 | 0.62 | 1.40 |
17:35 09.01.2026 |
36’776.66 CHF | ||
|
Deutsche Börse DE0005810055 |
212.40 | 213.80 | 209.30 | 213.40 | -1.40 | -0.65 |
17:38 09.01.2026 |
36’625.31 CHF | ||
|
Bayer DE000BAY0017 |
38.88 | 39.54 | 38.69 | 39.35 | -0.66 | -1.66 |
17:35 09.01.2026 |
35’093.54 CHF | ||
|
Nokia FI0009000681 |
5.57 | 5.77 | 0.00 | 0.00 | -0.19 | -3.36 |
17:00 08.01.2026 |
29’995.31 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.74 | 34.00 | 0.00 | 0.00 | -0.26 | -0.76 |
17:55 08.01.2026 |
27’492.35 CHF | ||
|
adidas DE000A1EWWW0 |
166.65 | 165.40 | 164.80 | 169.60 | 1.25 | 0.76 |
17:35 09.01.2026 |
26’774.71 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
24’822.94 CHF | ||
|
Wolters Kluwer NL0000395903 |
90.16 | 90.44 | 0.00 | 0.00 | -0.28 | -0.31 |
17:55 08.01.2026 |
19’337.16 CHF | ||
|
Pernod Ricard FR0000120693 |
73.98 | 71.98 | 0.00 | 0.00 | 2.00 | 2.78 |
17:55 08.01.2026 |
16’876.94 CHF |
