EURO STOXX 50 846480 / EU0009658145
5’827.76
Pkt
-107.20
Pkt
-1.81 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1367.00 | 1327.00 | 0.00 | 0.00 | 40.00 | 3.01 |
17:55 14.05.2026 |
481’819.32 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.85 | 452.30 | 0.00 | 0.00 | 8.55 | 1.89 |
17:55 14.05.2026 |
208’412.05 CHF | ||
|
Siemens DE0007236101 |
259.60 | 273.70 | 257.95 | 269.10 | -14.10 | -5.15 |
17:38 15.05.2026 |
190’793.70 CHF | ||
|
L'Oréal FR0000120321 |
358.90 | 355.60 | 0.00 | 0.00 | 3.30 | 0.93 |
17:55 14.05.2026 |
174’750.47 CHF | ||
|
TotalEnergies FR0000120271 |
78.28 | 77.81 | 0.00 | 0.00 | 0.47 | 0.60 |
17:55 14.05.2026 |
159’009.67 CHF | ||
|
Hermès FR0000052292 |
1593.50 | 1582.50 | 0.00 | 0.00 | 11.00 | 0.70 |
17:55 14.05.2026 |
152’772.72 CHF | ||
|
SAP DE0007164600 |
144.06 | 141.22 | 141.40 | 146.08 | 2.84 | 2.01 |
17:39 15.05.2026 |
150’784.67 CHF | ||
|
Inditex ES0148396007 |
49.48 | 49.26 | 0.00 | 0.00 | 0.22 | 0.45 |
17:35 15.05.2026 |
140’386.84 CHF | ||
|
Schneider Electric FR0000121972 |
270.95 | 268.40 | 0.00 | 0.00 | 2.55 | 0.95 |
17:55 14.05.2026 |
139’309.58 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.54 | 177.00 | 167.34 | 174.00 | -7.46 | -4.21 |
17:39 15.05.2026 |
138’451.59 CHF | ||
|
Santander ES0113900J37 |
10.18 | 10.25 | 0.00 | 0.00 | -0.06 | -0.62 |
17:35 15.05.2026 |
137’534.46 CHF | ||
|
Allianz DE0008404005 |
374.50 | 380.30 | 373.40 | 379.60 | -5.80 | -1.53 |
17:39 15.05.2026 |
132’242.32 CHF | ||
|
Airbus NL0000235190 |
172.74 | 173.44 | 0.00 | 0.00 | -0.70 | -0.40 |
17:55 14.05.2026 |
124’359.05 CHF | ||
|
AB InBev BE0974293251 |
69.68 | 68.54 | 0.00 | 0.00 | 1.14 | 1.66 |
17:55 14.05.2026 |
124’306.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.68 | 27.82 | 27.67 | 27.99 | -0.14 | -0.50 |
17:37 15.05.2026 |
121’676.30 CHF | ||
|
Iberdrola ES0144580Y14 |
19.20 | 19.57 | 0.00 | 0.00 | -0.37 | -1.89 |
17:35 15.05.2026 |
117’671.31 CHF | ||
|
SAFRAN FR0000073272 |
283.20 | 281.50 | 0.00 | 0.00 | 1.70 | 0.60 |
17:55 14.05.2026 |
107’975.21 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’799.98 CHF | ||
|
BBVA ES0113211835 |
18.88 | 18.97 | 0.00 | 0.00 | -0.09 | -0.47 |
17:35 15.05.2026 |
96’638.11 CHF | ||
|
Air Liquide FR0000120073 |
178.96 | 177.02 | 0.00 | 0.00 | 1.94 | 1.10 |
17:55 14.05.2026 |
94’460.58 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’639.75 CHF | ||
|
BNP Paribas FR0000131104 |
92.03 | 91.41 | 0.00 | 0.00 | 0.62 | 0.68 |
17:55 14.05.2026 |
92’585.54 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’208.68 CHF | ||
|
Infineon DE0006231004 |
65.19 | 68.07 | 63.58 | 65.64 | -2.88 | -4.23 |
17:39 15.05.2026 |
81’058.15 CHF | ||
|
Sanofi FR0000120578 |
73.24 | 72.72 | 0.00 | 0.00 | 0.52 | 0.72 |
17:55 14.05.2026 |
80’390.13 CHF | ||
|
Prosus NL0013654783 |
38.72 | 40.02 | 0.00 | 0.00 | -1.30 | -3.24 |
17:55 14.05.2026 |
77’344.63 CHF | ||
|
AXA FR0000120628 |
39.48 | 38.90 | 0.00 | 0.00 | 0.58 | 1.49 |
17:55 14.05.2026 |
74’210.10 CHF | ||
|
EssilorLuxottica FR0000121667 |
173.20 | 170.45 | 0.00 | 0.00 | 2.75 | 1.61 |
17:55 14.05.2026 |
73’365.43 CHF | ||
|
ING Group NL0011821202 |
25.95 | 25.43 | 0.00 | 0.00 | 0.52 | 2.05 |
17:55 14.05.2026 |
68’253.42 CHF | ||
|
VINCI FR0000125486 |
127.45 | 126.05 | 0.00 | 0.00 | 1.40 | 1.11 |
17:55 14.05.2026 |
64’850.95 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’217.70 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.00 | 468.20 | 468.70 | 476.40 | 4.80 | 1.03 |
17:35 15.05.2026 |
52’889.77 CHF | ||
|
DHL Group DE0005552004 |
46.80 | 47.91 | 46.59 | 47.59 | -1.11 | -2.32 |
17:39 15.05.2026 |
49’038.18 CHF | ||
|
Rheinmetall DE0007030009 |
1120.00 | 1143.20 | 1120.00 | 1179.20 | -23.20 | -2.03 |
17:39 15.05.2026 |
48’657.63 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.42 | 15.45 | 0.00 | 0.00 | -0.03 | -0.16 |
17:00 15.05.2026 |
47’849.39 CHF | ||
|
Deutsche Bank DE0005140008 |
26.70 | 27.41 | 26.66 | 27.10 | -0.71 | -2.59 |
17:36 15.05.2026 |
47’159.51 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’328.08 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.35 | 51.02 | 50.09 | 51.24 | -0.67 | -1.31 |
17:35 15.05.2026 |
44’666.93 CHF | ||
|
BASF DE000BASF111 |
52.63 | 53.39 | 52.46 | 53.45 | -0.76 | -1.42 |
17:36 15.05.2026 |
43’242.39 CHF | ||
|
BMW DE0005190003 |
74.40 | 76.38 | 74.14 | 76.42 | -1.98 | -2.59 |
17:39 15.05.2026 |
41’304.94 CHF | ||
|
Volkswagen DE0007664039 |
87.94 | 88.84 | 87.38 | 89.18 | -0.90 | -1.01 |
17:35 15.05.2026 |
41’174.42 CHF | ||
|
Deutsche Börse DE0005810055 |
244.40 | 243.20 | 242.40 | 245.60 | 1.20 | 0.49 |
17:35 15.05.2026 |
40’056.71 CHF | ||
|
arGEN-X NL0010832176 |
694.20 | 687.20 | 0.00 | 0.00 | 7.00 | 1.02 |
17:55 14.05.2026 |
39’286.42 CHF | ||
|
Danone FR0000120644 |
61.86 | 61.44 | 0.00 | 0.00 | 0.42 | 0.68 |
17:55 14.05.2026 |
36’215.23 CHF | ||
|
Saint-Gobain FR0000125007 |
76.60 | 75.94 | 0.00 | 0.00 | 0.66 | 0.87 |
17:55 14.05.2026 |
34’514.56 CHF | ||
|
Bayer DE000BAY0017 |
37.71 | 38.18 | 37.53 | 38.37 | -0.47 | -1.23 |
17:37 15.05.2026 |
34’301.93 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.51 | 36.50 | 0.00 | 0.00 | 0.01 | 0.03 |
17:55 14.05.2026 |
29’314.60 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
898.00 | 880.00 | 0.00 | 0.00 | 18.00 | 2.05 |
17:55 14.05.2026 |
25’907.63 CHF | ||
|
adidas DE000A1EWWW0 |
145.70 | 146.80 | 142.80 | 146.50 | -1.10 | -0.75 |
17:37 15.05.2026 |
23’985.53 CHF | ||
|
Wolters Kluwer NL0000395903 |
58.36 | 57.10 | 0.00 | 0.00 | 1.26 | 2.21 |
17:55 14.05.2026 |
12’055.28 CHF |
