EURO STOXX 50 846480 / EU0009658145
6’345.25
Pkt
27.05
Pkt
0.43 %
16:27:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1481.40 | 1446.00 | 0.00 | 0.00 | 35.40 | 2.45 |
17:55 21.09.2026 |
523’708.36 CHF | ||
|
SAP DE0007164600 |
182.42 | 182.86 | 182.00 | 187.48 | -0.44 | -0.24 |
16:23 22.09.2026 |
198’612.27 CHF | ||
|
Siemens DE0007236101 |
276.15 | 273.50 | 270.95 | 277.15 | 2.65 | 0.97 |
16:23 22.09.2026 |
189’103.11 CHF | ||
|
L'Oréal FR0000120321 |
383.80 | 376.05 | 0.00 | 0.00 | 7.75 | 2.06 |
17:55 21.09.2026 |
187’730.48 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
405.50 | 402.80 | 0.00 | 0.00 | 2.70 | 0.67 |
17:55 21.09.2026 |
186’187.42 CHF | ||
|
Santander ES0113900J37 |
12.74 | 12.52 | 0.00 | 0.00 | 0.22 | 1.72 |
17:42 21.09.2026 |
171’182.21 CHF | ||
|
TotalEnergies FR0000120271 |
78.56 | 79.32 | 0.00 | 0.00 | -0.76 | -0.96 |
17:55 21.09.2026 |
165’784.60 CHF | ||
|
Allianz DE0008404005 |
433.30 | 445.10 | 431.50 | 444.10 | -11.80 | -2.65 |
16:23 22.09.2026 |
158’397.16 CHF | ||
|
Inditex ES0148396007 |
51.78 | 51.74 | 0.00 | 0.00 | 0.04 | 0.08 |
17:39 21.09.2026 |
151’451.91 CHF | ||
|
Schneider Electric FR0000121972 |
295.00 | 285.75 | 0.00 | 0.00 | 9.25 | 3.24 |
17:55 21.09.2026 |
151’393.87 CHF | ||
|
Airbus NL0000235190 |
194.78 | 193.38 | 0.00 | 0.00 | 1.40 | 0.72 |
17:55 21.09.2026 |
143’827.25 CHF | ||
|
Hermès FR0000052292 |
1344.00 | 1331.50 | 0.00 | 0.00 | 12.50 | 0.94 |
17:55 21.09.2026 |
131’053.69 CHF | ||
|
BBVA ES0113211835 |
25.15 | 24.66 | 0.00 | 0.00 | 0.49 | 1.99 |
17:40 21.09.2026 |
127’548.84 CHF | ||
|
SAFRAN FR0000073272 |
330.70 | 323.00 | 0.00 | 0.00 | 7.70 | 2.38 |
17:55 21.09.2026 |
125’823.74 CHF | ||
|
AB InBev BE0974293251 |
67.86 | 67.60 | 0.00 | 0.00 | 0.26 | 0.38 |
17:55 21.09.2026 |
125’241.54 CHF | ||
|
Iberdrola ES0144580Y14 |
20.30 | 20.29 | 0.00 | 0.00 | 0.01 | 0.05 |
17:35 21.09.2026 |
123’747.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.02 | 27.29 | 26.95 | 27.48 | -0.27 | -0.99 |
16:23 22.09.2026 |
121’838.32 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
114’962.88 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.22 | 143.16 | 141.78 | 145.58 | 2.06 | 1.44 |
16:23 22.09.2026 |
112’688.14 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
110’606.69 CHF | ||
|
BNP Paribas FR0000131104 |
101.10 | 100.74 | 0.00 | 0.00 | 0.36 | 0.36 |
17:55 21.09.2026 |
105’155.85 CHF | ||
|
Air Liquide FR0000120073 |
165.22 | 163.16 | 0.00 | 0.00 | 2.06 | 1.26 |
17:55 21.09.2026 |
97’585.06 CHF | ||
|
AXA FR0000120628 |
44.84 | 44.73 | 0.00 | 0.00 | 0.11 | 0.25 |
17:55 21.09.2026 |
86’407.53 CHF | ||
|
ING Group NL0011821202 |
32.18 | 31.72 | 0.00 | 0.00 | 0.46 | 1.45 |
17:55 21.09.2026 |
83’823.05 CHF | ||
|
Sanofi FR0000120578 |
74.59 | 74.05 | 0.00 | 0.00 | 0.54 | 0.73 |
17:55 21.09.2026 |
82’926.97 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’702.62 CHF | ||
|
Infineon DE0006231004 |
59.92 | 58.29 | 57.99 | 59.92 | 1.63 | 2.80 |
16:23 22.09.2026 |
68’351.39 CHF | ||
|
Barclays GB0031348658 |
5.49 | 5.49 | 5.44 | 5.65 | -0.01 | -0.13 |
16:16 22.09.2026 |
67’854.46 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’591.16 CHF | ||
|
EssilorLuxottica FR0000121667 |
141.25 | 139.00 | 0.00 | 0.00 | 2.25 | 1.62 |
17:55 21.09.2026 |
60’031.13 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.80 | 508.80 | 501.80 | 508.80 | -6.00 | -1.18 |
16:23 22.09.2026 |
59’799.59 CHF | ||
|
DHL Group DE0005552004 |
58.50 | 57.38 | 57.18 | 58.90 | 1.12 | 1.95 |
16:23 22.09.2026 |
58’437.56 CHF | ||
|
Deutsche Bank DE0005140008 |
32.98 | 33.19 | 32.60 | 33.63 | -0.22 | -0.65 |
16:23 22.09.2026 |
58’358.75 CHF | ||
|
VINCI FR0000125486 |
111.95 | 110.80 | 0.00 | 0.00 | 1.15 | 1.04 |
17:55 21.09.2026 |
57’815.60 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
18.01 | 17.57 | 0.00 | 0.00 | 0.45 | 2.53 |
17:00 21.09.2026 |
55’982.81 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’945.03 CHF | ||
|
arGEN-X NL0010832176 |
868.00 | 871.40 | 0.00 | 0.00 | -3.40 | -0.39 |
17:55 21.09.2026 |
51’228.36 CHF | ||
|
Deutsche Börse DE0005810055 |
279.90 | 279.90 | 279.60 | 282.90 | 0.00 | 0.00 |
16:23 22.09.2026 |
45’527.18 CHF | ||
|
Bayer DE000BAY0017 |
49.34 | 49.03 | 48.55 | 49.43 | 0.31 | 0.63 |
16:23 22.09.2026 |
44’395.91 CHF | ||
|
Rheinmetall DE0007030009 |
995.10 | 1010.60 | 992.80 | 1015.20 | -15.50 | -1.53 |
16:23 22.09.2026 |
44’359.70 CHF | ||
|
BASF DE000BASF111 |
51.97 | 51.36 | 51.00 | 52.03 | 0.61 | 1.19 |
16:23 22.09.2026 |
41’825.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.78 | 43.67 | 42.90 | 43.93 | 0.11 | 0.25 |
16:23 22.09.2026 |
39’578.05 CHF | ||
|
Danone FR0000120644 |
60.26 | 60.54 | 0.00 | 0.00 | -0.28 | -0.46 |
17:55 21.09.2026 |
36’529.58 CHF | ||
|
Volkswagen DE0007664039 |
76.16 | 74.98 | 73.92 | 76.26 | 1.18 | 1.57 |
16:23 22.09.2026 |
35’477.02 CHF | ||
|
BMW DE0005190003 |
60.44 | 60.14 | 59.00 | 60.94 | 0.30 | 0.50 |
16:23 22.09.2026 |
33’990.88 CHF | ||
|
Saint-Gobain FR0000125007 |
70.10 | 69.12 | 0.00 | 0.00 | 0.98 | 1.42 |
17:55 21.09.2026 |
31’776.25 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
891.00 | 879.10 | 0.00 | 0.00 | 11.90 | 1.35 |
17:55 21.09.2026 |
26’173.51 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.95 | 31.60 | 0.00 | 0.00 | 0.35 | 1.11 |
17:55 21.09.2026 |
25’695.31 CHF | ||
|
adidas DE000A1EWWW0 |
148.60 | 143.15 | 143.55 | 148.60 | 5.45 | 3.81 |
16:23 22.09.2026 |
22’599.03 CHF | ||
|
Wolters Kluwer NL0000395903 |
67.30 | 68.16 | 0.00 | 0.00 | -0.86 | -1.26 |
17:55 21.09.2026 |
14’486.40 CHF |
