EURO STOXX 50 846480 / EU0009658145
4’787.23
Pkt
-31.69
Pkt
-0.66%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
224.80 | 230.00 | 222.40 | 233.35 | -5.20 | -2.26 |
17:35 11.04.2025 |
242’999.33 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
524.20 | 498.40 | 0.00 | 0.00 | 25.80 | 5.18 |
17:38 10.04.2025 |
242’552.73 CHF | ||
|
Hermès FR0000052292 |
2288.00 | 2222.00 | 0.00 | 0.00 | 66.00 | 2.97 |
17:39 10.04.2025 |
222’164.43 CHF | ||
|
ASML NV NL0010273215 |
577.60 | 554.30 | 0.00 | 0.00 | 23.30 | 4.20 |
17:39 10.04.2025 |
210’377.92 CHF | ||
|
L'Oréal FR0000120321 |
347.05 | 335.60 | 0.00 | 0.00 | 11.45 | 3.41 |
17:39 10.04.2025 |
172’094.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.68 | 31.70 | 30.24 | 31.94 | -1.02 | -3.22 |
17:40 11.04.2025 |
139’309.87 CHF | ||
|
Siemens DE0007236101 |
180.68 | 186.94 | 177.46 | 188.96 | -6.26 | -3.35 |
17:44 11.04.2025 |
131’401.29 CHF | ||
|
Inditex ES0148396007 |
45.39 | 45.29 | 0.00 | 0.00 | 0.10 | 0.22 |
17:35 11.04.2025 |
130’930.56 CHF | ||
|
Allianz DE0008404005 |
328.00 | 329.00 | 324.40 | 333.90 | -1.00 | -0.30 |
17:35 11.04.2025 |
117’290.59 CHF | ||
|
Schneider Electric FR0000121972 |
196.72 | 187.42 | 0.00 | 0.00 | 9.30 | 4.96 |
17:35 10.04.2025 |
102’399.94 CHF | ||
|
EssilorLuxottica FR0000121667 |
242.00 | 233.90 | 0.00 | 0.00 | 8.10 | 3.46 |
17:35 10.04.2025 |
102’072.47 CHF | ||
|
Sanofi FR0000120578 |
89.05 | 86.76 | 0.00 | 0.00 | 2.29 | 2.64 |
17:38 10.04.2025 |
101’646.51 CHF | ||
|
AB InBev BE0974293251 |
54.20 | 53.08 | 0.00 | 0.00 | 1.12 | 2.11 |
17:35 10.04.2025 |
99’685.58 CHF | ||
|
Airbus NL0000235190 |
139.46 | 133.48 | 0.00 | 0.00 | 5.98 | 4.48 |
17:37 10.04.2025 |
98’464.06 CHF | ||
|
TotalEnergies FR0000120271 |
49.52 | 48.26 | 0.00 | 0.00 | 1.26 | 2.61 |
17:35 10.04.2025 |
94’597.82 CHF | ||
|
Air Liquide FR0000120073 |
167.00 | 160.72 | 0.00 | 0.00 | 6.28 | 3.91 |
17:39 10.04.2025 |
89’939.55 CHF | ||
|
Iberdrola ES0144580Y14 |
14.71 | 14.51 | 0.00 | 0.00 | 0.20 | 1.38 |
17:35 11.04.2025 |
85’232.71 CHF | ||
|
SAFRAN FR0000073272 |
212.00 | 200.50 | 0.00 | 0.00 | 11.50 | 5.74 |
17:37 10.04.2025 |
79’051.91 CHF | ||
|
Santander ES0113900J37 |
5.59 | 5.66 | 0.00 | 0.00 | -0.07 | -1.31 |
17:35 11.04.2025 |
78’376.82 CHF | ||
|
AXA FR0000120628 |
37.20 | 35.38 | 0.00 | 0.00 | 1.82 | 5.14 |
17:36 10.04.2025 |
74’843.10 CHF | ||
|
Prosus NL0013654783 |
36.42 | 35.65 | 0.00 | 0.00 | 0.78 | 2.17 |
17:35 10.04.2025 |
72’798.43 CHF | ||
|
BNP Paribas FR0000131104 |
67.23 | 63.78 | 0.00 | 0.00 | 3.45 | 5.41 |
17:36 10.04.2025 |
68’670.35 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
67’950.58 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.20 | 556.20 | 549.80 | 564.80 | 2.00 | 0.36 |
17:39 11.04.2025 |
67’532.72 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
66’855.80 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’808.44 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’416.93 CHF | ||
|
BBVA ES0113211835 |
11.28 | 11.38 | 0.00 | 0.00 | -0.10 | -0.88 |
17:35 11.04.2025 |
60’168.50 CHF | ||
|
VINCI FR0000125486 |
111.85 | 107.80 | 0.00 | 0.00 | 4.05 | 3.76 |
17:37 10.04.2025 |
59’081.31 CHF | ||
|
ING Group NL0011821202 |
15.59 | 15.10 | 0.00 | 0.00 | 0.49 | 3.27 |
17:38 10.04.2025 |
45’341.78 CHF | ||
|
Deutsche Börse DE0005810055 |
265.40 | 261.30 | 260.10 | 266.50 | 4.10 | 1.57 |
17:35 11.04.2025 |
45’194.71 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.20 | 47.60 | 46.95 | 48.49 | 0.60 | 1.26 |
17:42 11.04.2025 |
43’000.87 CHF | ||
|
Danone FR0000120644 |
70.32 | 69.72 | 0.00 | 0.00 | 0.60 | 0.86 |
17:36 10.04.2025 |
42’497.58 CHF | ||
|
Volkswagen DE0007664039 |
85.36 | 85.22 | 83.50 | 86.50 | 0.14 | 0.16 |
17:41 11.04.2025 |
40’890.00 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1353.20 | 1281.00 | 0.00 | 0.00 | 72.20 | 5.64 |
17:35 10.04.2025 |
38’830.27 CHF | ||
|
BMW DE0005190003 |
66.36 | 65.10 | 64.58 | 66.54 | 1.26 | 1.94 |
17:42 11.04.2025 |
38’497.36 CHF | ||
|
Saint-Gobain FR0000125007 |
81.94 | 76.56 | 0.00 | 0.00 | 5.38 | 7.03 |
17:36 10.04.2025 |
37’919.50 CHF | ||
|
DHL Group DE0005552004 |
34.17 | 34.26 | 33.53 | 34.68 | -0.09 | -0.26 |
17:35 11.04.2025 |
36’478.08 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
10.63 | 10.56 | 0.00 | 0.00 | 0.07 | 0.66 |
17:00 11.04.2025 |
34’199.58 CHF | ||
|
BASF DE000BASF111 |
40.74 | 40.89 | 39.72 | 41.58 | -0.15 | -0.37 |
17:38 11.04.2025 |
33’742.74 CHF | ||
|
adidas DE000A1EWWW0 |
195.85 | 196.75 | 190.70 | 200.80 | -0.90 | -0.46 |
17:35 11.04.2025 |
32’402.13 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’361.59 CHF | ||
|
Wolters Kluwer NL0000395903 |
142.55 | 139.30 | 0.00 | 0.00 | 3.25 | 2.33 |
17:36 10.04.2025 |
31’271.55 CHF | ||
|
Infineon DE0006231004 |
25.76 | 25.78 | 25.28 | 26.51 | -0.03 | -0.10 |
17:35 11.04.2025 |
31’003.96 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.51 | 32.98 | 0.00 | 0.00 | 0.53 | 1.61 |
17:39 10.04.2025 |
26’774.32 CHF | ||
|
Nokia FI0009000681 |
4.31 | 4.34 | 0.00 | 0.00 | -0.03 | -0.67 |
17:00 11.04.2025 |
21’453.48 CHF | ||
|
Pernod Ricard FR0000120693 |
91.32 | 88.58 | 0.00 | 0.00 | 2.74 | 3.09 |
17:35 10.04.2025 |
21’142.40 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
20’353.01 CHF | ||
|
Kering FR0000121485 |
162.26 | 156.92 | 0.00 | 0.00 | 5.34 | 3.40 |
17:35 10.04.2025 |
19’087.57 CHF | ||
|
Bayer DE000BAY0017 |
20.16 | 19.89 | 19.50 | 20.29 | 0.27 | 1.35 |
17:35 11.04.2025 |
18’351.93 CHF |
