EURO STOXX 50 846480 / EU0009658145
6’564.20
Pkt
12.98
Pkt
0.20 %
13:47:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1554.00 | 1513.80 | 0.00 | 0.00 | 40.20 | 2.66 |
17:55 11.08.2026 |
546’863.71 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.80 | 482.45 | 0.00 | 0.00 | -3.65 | -0.76 |
17:55 11.08.2026 |
222’434.72 CHF | ||
|
Siemens DE0007236101 |
281.80 | 280.25 | 280.00 | 282.85 | 1.55 | 0.55 |
13:47 12.08.2026 |
197’872.53 CHF | ||
|
SAP DE0007164600 |
179.64 | 180.70 | 177.66 | 180.98 | -1.06 | -0.59 |
13:48 12.08.2026 |
193’972.42 CHF | ||
|
L'Oréal FR0000120321 |
383.70 | 388.50 | 0.00 | 0.00 | -4.80 | -1.24 |
17:55 11.08.2026 |
193’450.39 CHF | ||
|
Santander ES0113900J37 |
12.85 | 12.85 | 0.00 | 0.00 | 0.00 | -0.03 |
17:42 11.08.2026 |
176’816.51 CHF | ||
|
Inditex ES0148396007 |
58.88 | 59.10 | 0.00 | 0.00 | -0.22 | -0.37 |
17:41 11.08.2026 |
172’629.25 CHF | ||
|
Hermès FR0000052292 |
1643.50 | 1644.50 | 0.00 | 0.00 | -1.00 | -0.06 |
17:55 11.08.2026 |
161’447.51 CHF | ||
|
Schneider Electric FR0000121972 |
305.75 | 302.25 | 0.00 | 0.00 | 3.50 | 1.16 |
17:55 11.08.2026 |
159’726.79 CHF | ||
|
Airbus NL0000235190 |
212.50 | 214.65 | 0.00 | 0.00 | -2.15 | -1.00 |
17:55 11.08.2026 |
159’239.17 CHF | ||
|
TotalEnergies FR0000120271 |
76.59 | 75.54 | 0.00 | 0.00 | 1.05 | 1.39 |
17:55 11.08.2026 |
157’480.89 CHF | ||
|
Allianz DE0008404005 |
438.40 | 435.70 | 436.10 | 438.60 | 2.70 | 0.62 |
13:46 12.08.2026 |
155’996.77 CHF | ||
|
SAFRAN FR0000073272 |
361.50 | 363.20 | 0.00 | 0.00 | -1.70 | -0.47 |
17:55 11.08.2026 |
141’122.19 CHF | ||
|
AB InBev BE0974293251 |
69.94 | 71.98 | 0.00 | 0.00 | -2.04 | -2.83 |
17:55 11.08.2026 |
133’015.71 CHF | ||
|
BBVA ES0113211835 |
24.80 | 24.70 | 0.00 | 0.00 | 0.10 | 0.40 |
17:38 11.08.2026 |
127’429.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.30 | 28.56 | 28.19 | 28.53 | -0.26 | -0.91 |
13:47 12.08.2026 |
125’965.06 CHF | ||
|
Iberdrola ES0144580Y14 |
20.59 | 20.56 | 0.00 | 0.00 | 0.03 | 0.15 |
17:44 11.08.2026 |
125’073.74 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
163.56 | 158.56 | 160.00 | 165.86 | 5.00 | 3.15 |
13:48 12.08.2026 |
123’945.02 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
119’573.77 CHF | ||
|
BNP Paribas FR0000131104 |
111.72 | 112.80 | 0.00 | 0.00 | -1.08 | -0.96 |
17:55 11.08.2026 |
117’443.77 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
113’498.24 CHF | ||
|
Air Liquide FR0000120073 |
171.68 | 171.44 | 0.00 | 0.00 | 0.24 | 0.14 |
17:55 11.08.2026 |
102’275.24 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’424.97 CHF | ||
|
AXA FR0000120628 |
44.83 | 44.91 | 0.00 | 0.00 | -0.08 | -0.18 |
17:55 11.08.2026 |
86’531.15 CHF | ||
|
Prosus NL0013654783 |
41.09 | 42.15 | 0.00 | 0.00 | -1.06 | -2.50 |
17:55 11.08.2026 |
86’285.09 CHF | ||
|
Sanofi FR0000120578 |
75.40 | 75.53 | 0.00 | 0.00 | -0.13 | -0.17 |
17:55 11.08.2026 |
84’368.36 CHF | ||
|
ING Group NL0011821202 |
30.68 | 30.66 | 0.00 | 0.00 | 0.02 | 0.07 |
17:55 11.08.2026 |
80’827.71 CHF | ||
|
Infineon DE0006231004 |
64.65 | 62.85 | 63.48 | 65.09 | 1.80 | 2.86 |
13:48 12.08.2026 |
76’317.52 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.75 | 171.25 | 0.00 | 0.00 | 0.50 | 0.29 |
17:55 11.08.2026 |
73’770.32 CHF | ||
|
VINCI FR0000125486 |
123.30 | 124.50 | 0.00 | 0.00 | -1.20 | -0.96 |
17:55 11.08.2026 |
64’798.36 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
64’399.26 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.40 | 514.60 | 510.00 | 515.60 | -0.20 | -0.04 |
13:47 12.08.2026 |
60’991.22 CHF | ||
|
Deutsche Bank DE0005140008 |
33.25 | 33.17 | 32.92 | 33.35 | 0.08 | 0.24 |
13:47 12.08.2026 |
58’526.73 CHF | ||
|
DHL Group DE0005552004 |
55.48 | 55.32 | 55.26 | 55.66 | 0.16 | 0.29 |
13:48 12.08.2026 |
57’518.07 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.32 | 17.37 | 0.00 | 0.00 | -0.06 | -0.32 |
17:00 11.08.2026 |
55’219.92 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’675.45 CHF | ||
|
Rheinmetall DE0007030009 |
1178.80 | 1142.20 | 1143.00 | 1187.00 | 36.60 | 3.20 |
13:48 12.08.2026 |
49’948.84 CHF | ||
|
Deutsche Börse DE0005810055 |
271.50 | 274.00 | 270.10 | 275.00 | -2.50 | -0.91 |
13:46 12.08.2026 |
46’571.89 CHF | ||
|
Bayer DE000BAY0017 |
48.85 | 48.95 | 48.50 | 49.05 | -0.10 | -0.20 |
13:48 12.08.2026 |
45’332.26 CHF | ||
|
arGEN-X NL0010832176 |
749.00 | 767.00 | 0.00 | 0.00 | -18.00 | -2.35 |
17:55 11.08.2026 |
44’975.67 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.23 | 46.78 | 46.13 | 46.77 | -0.56 | -1.19 |
13:47 12.08.2026 |
42’249.65 CHF | ||
|
BASF DE000BASF111 |
51.35 | 51.26 | 50.82 | 51.52 | 0.09 | 0.18 |
13:47 12.08.2026 |
41’726.92 CHF | ||
|
Danone FR0000120644 |
67.30 | 68.00 | 0.00 | 0.00 | -0.70 | -1.03 |
17:55 11.08.2026 |
40’926.12 CHF | ||
|
Saint-Gobain FR0000125007 |
85.00 | 84.58 | 0.00 | 0.00 | 0.42 | 0.50 |
17:55 11.08.2026 |
38’784.30 CHF | ||
|
Volkswagen DE0007664039 |
74.42 | 75.44 | 74.02 | 75.22 | -1.02 | -1.35 |
13:47 12.08.2026 |
35’557.86 CHF | ||
|
BMW DE0005190003 |
59.72 | 60.12 | 59.32 | 60.36 | -0.40 | -0.67 |
13:46 12.08.2026 |
33’657.08 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
929.90 | 934.70 | 0.00 | 0.00 | -4.80 | -0.51 |
17:55 11.08.2026 |
27’757.82 CHF | ||
|
adidas DE000A1EWWW0 |
160.05 | 162.20 | 158.30 | 161.40 | -2.15 | -1.33 |
13:48 12.08.2026 |
27’459.87 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.14 | 33.04 | 0.00 | 0.00 | -0.90 | -2.72 |
17:55 11.08.2026 |
26’797.61 CHF | ||
|
Wolters Kluwer NL0000395903 |
70.90 | 70.42 | 0.00 | 0.00 | 0.48 | 0.68 |
17:55 11.08.2026 |
14’928.51 CHF |
