EURO STOXX 50 846480 / EU0009658145
5’326.31
Pkt
-98.17
Pkt
-1.81 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
260.55 | 265.50 | 256.15 | 269.05 | -4.95 | -1.86 |
17:40 23.05.2025 |
284’652.72 CHF | ||
|
ASML NV NL0010273215 |
656.80 | 664.70 | 0.00 | 0.00 | -7.90 | -1.19 |
17:35 22.05.2025 |
236’676.32 CHF | ||
|
Hermès FR0000052292 |
2437.00 | 2496.00 | 0.00 | 0.00 | -59.00 | -2.36 |
17:35 22.05.2025 |
232’981.58 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.10 | 493.65 | 0.00 | 0.00 | -8.55 | -1.73 |
17:35 22.05.2025 |
223’920.82 CHF | ||
|
L'Oréal FR0000120321 |
379.75 | 385.45 | 0.00 | 0.00 | -5.70 | -1.48 |
17:35 22.05.2025 |
186’618.96 CHF | ||
|
Siemens DE0007236101 |
212.30 | 217.10 | 208.40 | 220.00 | -4.80 | -2.21 |
17:38 23.05.2025 |
156’046.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.71 | 34.29 | 33.56 | 34.30 | -0.58 | -1.69 |
17:42 23.05.2025 |
154’703.73 CHF | ||
|
Inditex ES0148396007 |
47.07 | 48.23 | 0.00 | 0.00 | -1.16 | -2.41 |
17:35 23.05.2025 |
137’227.30 CHF | ||
|
Allianz DE0008404005 |
347.00 | 350.90 | 342.50 | 352.00 | -3.90 | -1.11 |
17:37 23.05.2025 |
125’410.61 CHF | ||
|
Airbus NL0000235190 |
161.26 | 162.10 | 0.00 | 0.00 | -0.84 | -0.52 |
17:35 22.05.2025 |
115’982.72 CHF | ||
|
Schneider Electric FR0000121972 |
221.10 | 219.65 | 0.00 | 0.00 | 1.45 | 0.66 |
17:35 22.05.2025 |
114’079.81 CHF | ||
|
AB InBev BE0974293251 |
60.80 | 60.74 | 0.00 | 0.00 | 0.06 | 0.10 |
17:39 22.05.2025 |
112’294.60 CHF | ||
|
EssilorLuxottica FR0000121667 |
262.60 | 260.40 | 0.00 | 0.00 | 2.20 | 0.84 |
17:35 22.05.2025 |
106’926.86 CHF | ||
|
TotalEnergies FR0000120271 |
51.50 | 52.32 | 0.00 | 0.00 | -0.82 | -1.57 |
17:39 22.05.2025 |
105’996.37 CHF | ||
|
Sanofi FR0000120578 |
93.41 | 93.75 | 0.00 | 0.00 | -0.34 | -0.36 |
17:39 22.05.2025 |
105’119.89 CHF | ||
|
SAFRAN FR0000073272 |
260.60 | 259.60 | 0.00 | 0.00 | 1.00 | 0.39 |
17:37 22.05.2025 |
99’451.06 CHF | ||
|
Air Liquide FR0000120073 |
185.32 | 185.60 | 0.00 | 0.00 | -0.28 | -0.15 |
17:35 22.05.2025 |
99’318.22 CHF | ||
|
Santander ES0113900J37 |
6.97 | 7.07 | 0.00 | 0.00 | -0.10 | -1.47 |
17:35 23.05.2025 |
98’805.14 CHF | ||
|
Iberdrola ES0144580Y14 |
16.22 | 16.17 | 0.00 | 0.00 | 0.05 | 0.28 |
17:35 23.05.2025 |
94’756.55 CHF | ||
|
Prosus NL0013654783 |
46.03 | 46.29 | 0.00 | 0.00 | -0.26 | -0.55 |
17:35 22.05.2025 |
92’464.51 CHF | ||
|
AXA FR0000120628 |
41.57 | 41.69 | 0.00 | 0.00 | -0.12 | -0.29 |
17:35 22.05.2025 |
83’476.10 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’063.70 CHF | ||
|
BNP Paribas FR0000131104 |
77.50 | 77.94 | 0.00 | 0.00 | -0.44 | -0.56 |
17:36 22.05.2025 |
80’225.61 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
79’116.82 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’829.69 CHF | ||
|
BBVA ES0113211835 |
13.27 | 13.68 | 0.00 | 0.00 | -0.42 | -3.03 |
17:35 23.05.2025 |
71’446.39 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
70’209.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.40 | 582.20 | 562.40 | 581.80 | -13.80 | -2.37 |
17:35 23.05.2025 |
67’843.33 CHF | ||
|
VINCI FR0000125486 |
129.40 | 129.35 | 0.00 | 0.00 | 0.05 | 0.04 |
17:35 22.05.2025 |
67’753.31 CHF | ||
|
ING Group NL0011821202 |
19.01 | 19.08 | 0.00 | 0.00 | -0.08 | -0.41 |
17:35 22.05.2025 |
53’062.40 CHF | ||
|
Deutsche Börse DE0005810055 |
287.30 | 287.50 | 284.20 | 289.50 | -0.20 | -0.07 |
17:35 23.05.2025 |
49’446.76 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1608.40 | 1623.00 | 0.00 | 0.00 | -14.60 | -0.90 |
17:35 22.05.2025 |
46’783.89 CHF | ||
|
Danone FR0000120644 |
75.84 | 75.68 | 0.00 | 0.00 | 0.16 | 0.21 |
17:35 22.05.2025 |
45’630.08 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.54 | 52.64 | 49.93 | 52.90 | -2.10 | -3.99 |
17:44 23.05.2025 |
45’574.93 CHF | ||
|
Saint-Gobain FR0000125007 |
98.62 | 100.20 | 0.00 | 0.00 | -1.58 | -1.58 |
17:35 22.05.2025 |
45’416.28 CHF | ||
|
Volkswagen DE0007664039 |
93.50 | 96.40 | 92.52 | 97.26 | -2.90 | -3.01 |
17:44 23.05.2025 |
44’622.04 CHF | ||
|
BMW DE0005190003 |
75.26 | 78.16 | 74.02 | 78.90 | -2.90 | -3.71 |
17:36 23.05.2025 |
43’295.15 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.67 | 12.79 | 0.00 | 0.00 | -0.13 | -0.98 |
17:00 23.05.2025 |
41’130.56 CHF | ||
|
DHL Group DE0005552004 |
38.02 | 38.68 | 37.38 | 38.87 | -0.66 | -1.71 |
17:35 23.05.2025 |
41’061.11 CHF | ||
|
Infineon DE0006231004 |
33.39 | 34.71 | 33.00 | 35.21 | -1.32 | -3.79 |
17:38 23.05.2025 |
40’624.45 CHF | ||
|
adidas DE000A1EWWW0 |
214.00 | 218.30 | 209.50 | 220.40 | -4.30 | -1.97 |
17:35 23.05.2025 |
35’783.20 CHF | ||
|
Wolters Kluwer NL0000395903 |
160.15 | 160.90 | 0.00 | 0.00 | -0.75 | -0.47 |
17:35 22.05.2025 |
35’391.76 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’164.61 CHF | ||
|
BASF DE000BASF111 |
41.41 | 42.42 | 40.75 | 42.54 | -1.01 | -2.38 |
17:39 23.05.2025 |
34’664.11 CHF | ||
|
Ahold Delhaize NL0011794037 |
37.92 | 37.81 | 0.00 | 0.00 | 0.11 | 0.29 |
17:37 22.05.2025 |
32’071.52 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
23’454.67 CHF | ||
|
Nokia FI0009000681 |
4.70 | 4.75 | 0.00 | 0.00 | -0.05 | -1.11 |
17:00 23.05.2025 |
23’028.66 CHF | ||
|
Bayer DE000BAY0017 |
24.48 | 24.36 | 24.08 | 25.08 | 0.12 | 0.47 |
17:43 23.05.2025 |
22’517.98 CHF | ||
|
Pernod Ricard FR0000120693 |
94.08 | 95.22 | 0.00 | 0.00 | -1.14 | -1.20 |
17:35 22.05.2025 |
21’481.40 CHF | ||
|
Kering FR0000121485 |
175.52 | 177.96 | 0.00 | 0.00 | -2.44 | -1.37 |
17:35 22.05.2025 |
19’897.73 CHF |
