EURO STOXX 50 846480 / EU0009658145
5’908.00
Pkt
-39.81
Pkt
-0.67 %
09:16:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1215.60 | 1192.00 | 0.00 | 0.00 | 23.60 | 1.98 |
17:55 30.01.2026 |
431’919.53 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
546.90 | 542.40 | 0.00 | 0.00 | 4.50 | 0.83 |
17:55 30.01.2026 |
248’862.30 CHF | ||
|
Hermès FR0000052292 |
2029.00 | 2027.00 | 0.00 | 0.00 | 2.00 | 0.10 |
17:55 30.01.2026 |
194’995.15 CHF | ||
|
L'Oréal FR0000120321 |
387.00 | 388.10 | 0.00 | 0.00 | -1.10 | -0.28 |
17:55 30.01.2026 |
188’885.12 CHF | ||
|
Siemens DE0007236101 |
253.70 | 256.30 | 252.05 | 253.85 | -2.60 | -1.01 |
09:16 02.02.2026 |
183’323.24 CHF | ||
|
SAP DE0007164600 |
170.14 | 170.56 | 169.34 | 171.82 | -0.42 | -0.25 |
09:16 02.02.2026 |
178’021.13 CHF | ||
|
Inditex ES0148396007 |
55.00 | 54.10 | 0.00 | 0.00 | 0.90 | 1.66 |
17:36 30.01.2026 |
157’122.44 CHF | ||
|
Santander ES0113900J37 |
10.78 | 10.63 | 0.00 | 0.00 | 0.15 | 1.45 |
17:43 30.01.2026 |
145’006.58 CHF | ||
|
Airbus NL0000235190 |
193.40 | 194.00 | 0.00 | 0.00 | -0.60 | -0.31 |
17:55 30.01.2026 |
139’948.98 CHF | ||
|
Allianz DE0008404005 |
375.50 | 371.80 | 372.50 | 375.70 | 3.70 | 1.00 |
09:16 02.02.2026 |
129’573.58 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.76 | 28.17 | 28.60 | 28.90 | 0.59 | 2.09 |
09:16 02.02.2026 |
126’545.80 CHF | ||
|
Schneider Electric FR0000121972 |
242.30 | 241.40 | 0.00 | 0.00 | 0.90 | 0.37 |
17:55 30.01.2026 |
125’068.49 CHF | ||
|
TotalEnergies FR0000120271 |
61.15 | 60.82 | 0.00 | 0.00 | 0.33 | 0.54 |
17:55 30.01.2026 |
121’443.61 CHF | ||
|
SAFRAN FR0000073272 |
301.00 | 298.60 | 0.00 | 0.00 | 2.40 | 0.80 |
17:55 30.01.2026 |
114’191.89 CHF | ||
|
Iberdrola ES0144580Y14 |
18.93 | 18.89 | 0.00 | 0.00 | 0.04 | 0.19 |
17:44 30.01.2026 |
112’430.19 CHF | ||
|
BBVA ES0113211835 |
21.45 | 21.03 | 0.00 | 0.00 | 0.42 | 2.00 |
17:39 30.01.2026 |
112’079.74 CHF | ||
|
EssilorLuxottica FR0000121667 |
257.90 | 254.60 | 0.00 | 0.00 | 3.30 | 1.30 |
17:55 30.01.2026 |
109’057.96 CHF | ||
|
AB InBev BE0974293251 |
60.08 | 59.64 | 0.00 | 0.00 | 0.44 | 0.74 |
17:55 30.01.2026 |
107’542.42 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’881.11 CHF | ||
|
Prosus NL0013654783 |
48.46 | 49.77 | 0.00 | 0.00 | -1.32 | -2.64 |
17:55 30.01.2026 |
97’023.50 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’094.28 CHF | ||
|
BNP Paribas FR0000131104 |
91.20 | 90.04 | 0.00 | 0.00 | 1.16 | 1.29 |
17:55 30.01.2026 |
92’351.71 CHF | ||
|
Sanofi FR0000120578 |
79.20 | 77.08 | 0.00 | 0.00 | 2.12 | 2.75 |
17:55 30.01.2026 |
87’764.98 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’645.76 CHF | ||
|
Air Liquide FR0000120073 |
157.94 | 158.18 | 0.00 | 0.00 | -0.24 | -0.15 |
17:55 30.01.2026 |
83’622.85 CHF | ||
|
Rheinmetall DE0007030009 |
1763.00 | 1781.50 | 1740.50 | 1768.50 | -18.50 | -1.04 |
09:16 02.02.2026 |
74’928.30 CHF | ||
|
AXA FR0000120628 |
38.43 | 38.12 | 0.00 | 0.00 | 0.31 | 0.81 |
17:55 30.01.2026 |
72’261.17 CHF | ||
|
ING Group NL0011821202 |
24.82 | 24.63 | 0.00 | 0.00 | 0.19 | 0.77 |
17:55 30.01.2026 |
63’735.42 CHF | ||
|
VINCI FR0000125486 |
121.15 | 120.10 | 0.00 | 0.00 | 1.05 | 0.87 |
17:55 30.01.2026 |
62’199.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.60 | 512.40 | 516.40 | 519.20 | 6.20 | 1.21 |
09:16 02.02.2026 |
60’877.99 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.32 | 16.21 | 0.00 | 0.00 | 0.11 | 0.68 |
17:00 30.01.2026 |
51’085.87 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.81 | 57.79 | 57.45 | 57.92 | 0.02 | 0.03 |
09:16 02.02.2026 |
51’010.89 CHF | ||
|
Infineon DE0006231004 |
40.57 | 41.61 | 40.51 | 40.93 | -1.04 | -2.50 |
09:16 02.02.2026 |
49’668.63 CHF | ||
|
BMW DE0005190003 |
87.76 | 87.42 | 86.56 | 87.98 | 0.34 | 0.39 |
09:15 02.02.2026 |
48’119.53 CHF | ||
|
DHL Group DE0005552004 |
47.38 | 47.32 | 47.23 | 47.46 | 0.06 | 0.13 |
09:16 02.02.2026 |
46’939.68 CHF | ||
|
Volkswagen DE0007664039 |
102.15 | 102.65 | 101.50 | 102.30 | -0.50 | -0.49 |
09:16 02.02.2026 |
46’764.58 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’483.11 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’799.35 CHF | ||
|
Bayer DE000BAY0017 |
44.70 | 44.56 | 44.05 | 44.82 | 0.14 | 0.31 |
09:16 02.02.2026 |
40’130.20 CHF | ||
|
Danone FR0000120644 |
65.84 | 66.10 | 0.00 | 0.00 | -0.26 | -0.39 |
17:55 30.01.2026 |
38’989.57 CHF | ||
|
BASF DE000BASF111 |
46.00 | 45.96 | 45.80 | 46.15 | 0.04 | 0.09 |
09:16 02.02.2026 |
37’659.48 CHF | ||
|
Saint-Gobain FR0000125007 |
83.22 | 83.42 | 0.00 | 0.00 | -0.20 | -0.24 |
17:55 30.01.2026 |
37’500.90 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1253.40 | 1270.60 | 0.00 | 0.00 | -17.20 | -1.35 |
17:55 30.01.2026 |
36’235.41 CHF | ||
|
Deutsche Börse DE0005810055 |
213.60 | 213.30 | 213.50 | 214.90 | 0.30 | 0.14 |
09:16 02.02.2026 |
35’934.57 CHF | ||
|
Nokia FI0009000681 |
5.42 | 5.13 | 0.00 | 0.00 | 0.29 | 5.73 |
17:00 30.01.2026 |
27’757.37 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.96 | 32.85 | 0.00 | 0.00 | 0.11 | 0.33 |
17:55 30.01.2026 |
26’222.33 CHF | ||
|
adidas DE000A1EWWW0 |
150.15 | 149.15 | 149.60 | 151.10 | 1.00 | 0.67 |
09:16 02.02.2026 |
24’412.27 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21’823.73 CHF | ||
|
Pernod Ricard FR0000120693 |
75.08 | 74.12 | 0.00 | 0.00 | 0.96 | 1.30 |
17:55 30.01.2026 |
17’320.37 CHF | ||
|
Wolters Kluwer NL0000395903 |
78.88 | 79.22 | 0.00 | 0.00 | -0.34 | -0.43 |
17:55 30.01.2026 |
16’333.24 CHF |
