EURO STOXX 50 846480 / EU0009658145
5’625.56
Pkt
-24.17
Pkt
-0.43 %
09.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
849.80 | 851.80 | 0.00 | 0.00 | -2.00 | -0.23 |
17:39 09.10.2025 |
307’938.88 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
559.20 | 575.50 | 0.00 | 0.00 | -16.30 | -2.83 |
17:39 09.10.2025 |
266’281.32 CHF | ||
|
SAP DE0007164600 |
237.80 | 237.20 | 235.05 | 239.35 | 0.60 | 0.25 |
17:38 09.10.2025 |
257’651.96 CHF | ||
|
Hermès FR0000052292 |
2097.00 | 2155.00 | 0.00 | 0.00 | -58.00 | -2.69 |
17:39 09.10.2025 |
210’719.04 CHF | ||
|
L'Oréal FR0000120321 |
376.15 | 383.10 | 0.00 | 0.00 | -6.95 | -1.81 |
17:35 09.10.2025 |
190’038.66 CHF | ||
|
Siemens DE0007236101 |
246.45 | 245.25 | 246.20 | 250.15 | 1.20 | 0.49 |
17:35 09.10.2025 |
179’534.64 CHF | ||
|
Airbus NL0000235190 |
204.65 | 205.30 | 0.00 | 0.00 | -0.65 | -0.32 |
17:35 09.10.2025 |
151’519.82 CHF | ||
|
Inditex ES0148396007 |
47.32 | 48.07 | 0.00 | 0.00 | -0.75 | -1.56 |
17:35 09.10.2025 |
139’574.04 CHF | ||
|
Allianz DE0008404005 |
369.00 | 371.10 | 369.00 | 374.10 | -2.10 | -0.57 |
17:35 09.10.2025 |
133’576.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.67 | 29.25 | 29.32 | 29.76 | 0.42 | 1.44 |
17:44 09.10.2025 |
131’473.81 CHF | ||
|
Schneider Electric FR0000121972 |
249.00 | 248.80 | 0.00 | 0.00 | 0.20 | 0.08 |
17:39 09.10.2025 |
130’699.92 CHF | ||
|
Prosus NL0013654783 |
61.86 | 62.39 | 0.00 | 0.00 | -0.53 | -0.85 |
17:39 09.10.2025 |
127’294.84 CHF | ||
|
Santander ES0113900J37 |
8.65 | 8.76 | 0.00 | 0.00 | -0.12 | -1.31 |
17:35 09.10.2025 |
121’520.48 CHF | ||
|
EssilorLuxottica FR0000121667 |
278.00 | 278.70 | 0.00 | 0.00 | -0.70 | -0.25 |
17:35 09.10.2025 |
119’873.21 CHF | ||
|
SAFRAN FR0000073272 |
303.00 | 303.80 | 0.00 | 0.00 | -0.80 | -0.26 |
17:35 09.10.2025 |
118’764.15 CHF | ||
|
TotalEnergies FR0000120271 |
51.14 | 51.12 | 0.00 | 0.00 | 0.02 | 0.04 |
17:38 09.10.2025 |
101’492.57 CHF | ||
|
Iberdrola ES0144580Y14 |
16.50 | 16.42 | 0.00 | 0.00 | 0.08 | 0.49 |
17:35 09.10.2025 |
99’251.02 CHF | ||
|
Sanofi FR0000120578 |
84.82 | 84.59 | 0.00 | 0.00 | 0.23 | 0.27 |
17:35 09.10.2025 |
96’002.77 CHF | ||
|
AB InBev BE0974293251 |
51.10 | 51.46 | 0.00 | 0.00 | -0.36 | -0.70 |
17:35 09.10.2025 |
93’720.46 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’607.01 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’895.26 CHF | ||
|
Air Liquide FR0000120073 |
171.46 | 169.80 | 0.00 | 0.00 | 1.66 | 0.98 |
17:35 09.10.2025 |
91’336.62 CHF | ||
|
BBVA ES0113211835 |
16.07 | 16.36 | 0.00 | 0.00 | -0.30 | -1.80 |
17:35 09.10.2025 |
87’819.81 CHF | ||
|
Rheinmetall DE0007030009 |
1904.00 | 1933.50 | 1896.50 | 1930.00 | -29.50 | -1.53 |
17:44 09.10.2025 |
82’740.66 CHF | ||
|
AXA FR0000120628 |
39.80 | 39.83 | 0.00 | 0.00 | -0.03 | -0.08 |
17:35 09.10.2025 |
79’084.73 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77’900.74 CHF | ||
|
BNP Paribas FR0000131104 |
75.54 | 75.20 | 0.00 | 0.00 | 0.34 | 0.45 |
17:35 09.10.2025 |
77’420.38 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’564.33 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.20 | 572.80 | 566.20 | 575.60 | -6.60 | -1.15 |
17:40 09.10.2025 |
69’241.90 CHF | ||
|
VINCI FR0000125486 |
118.45 | 116.95 | 0.00 | 0.00 | 1.50 | 1.28 |
17:39 09.10.2025 |
61’601.69 CHF | ||
|
ING Group NL0011821202 |
20.93 | 21.10 | 0.00 | 0.00 | -0.18 | -0.83 |
17:38 09.10.2025 |
56’185.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.17 | 53.56 | 53.17 | 54.22 | -0.39 | -0.73 |
17:42 09.10.2025 |
48’102.27 CHF | ||
|
BMW DE0005190003 |
80.30 | 80.26 | 79.94 | 82.10 | 0.04 | 0.05 |
17:35 09.10.2025 |
45’896.35 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
13.89 | 13.88 | 0.00 | 0.00 | 0.02 | 0.11 |
17:00 09.10.2025 |
44’507.20 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1495.60 | 1498.00 | 0.00 | 0.00 | -2.40 | -0.16 |
17:38 09.10.2025 |
44’044.29 CHF | ||
|
Danone FR0000120644 |
75.90 | 72.46 | 0.00 | 0.00 | 3.44 | 4.75 |
17:36 09.10.2025 |
43’658.79 CHF | ||
|
Volkswagen DE0007664039 |
91.00 | 91.32 | 91.00 | 92.48 | -0.32 | -0.35 |
17:42 09.10.2025 |
43’099.25 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’968.10 CHF | ||
|
Saint-Gobain FR0000125007 |
90.14 | 89.78 | 0.00 | 0.00 | 0.36 | 0.40 |
17:38 09.10.2025 |
41’518.42 CHF | ||
|
DHL Group DE0005552004 |
38.87 | 38.90 | 38.84 | 39.16 | -0.03 | -0.08 |
17:35 09.10.2025 |
41’074.95 CHF | ||
|
Infineon DE0006231004 |
33.18 | 33.06 | 32.75 | 33.36 | 0.12 | 0.36 |
17:39 09.10.2025 |
40’059.74 CHF | ||
|
Deutsche Börse DE0005810055 |
228.20 | 227.80 | 227.10 | 229.20 | 0.40 | 0.18 |
17:39 09.10.2025 |
39’047.22 CHF | ||
|
BASF DE000BASF111 |
42.97 | 43.15 | 42.97 | 43.78 | -0.18 | -0.42 |
17:37 09.10.2025 |
35’974.09 CHF | ||
|
adidas DE000A1EWWW0 |
191.40 | 193.20 | 191.40 | 195.95 | -1.80 | -0.93 |
17:40 09.10.2025 |
32’174.12 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.39 | 34.95 | 0.00 | 0.00 | 0.44 | 1.26 |
17:35 09.10.2025 |
28’819.91 CHF | ||
|
Bayer DE000BAY0017 |
28.20 | 27.42 | 27.32 | 28.39 | 0.78 | 2.84 |
17:39 09.10.2025 |
25’125.13 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
24’967.49 CHF | ||
|
Wolters Kluwer NL0000395903 |
110.00 | 110.85 | 0.00 | 0.00 | -0.85 | -0.77 |
17:36 09.10.2025 |
23’726.51 CHF | ||
|
Nokia FI0009000681 |
4.45 | 4.39 | 0.00 | 0.00 | 0.06 | 1.35 |
17:00 09.10.2025 |
22’495.82 CHF | ||
|
Pernod Ricard FR0000120693 |
85.24 | 85.52 | 0.00 | 0.00 | -0.28 | -0.33 |
17:35 09.10.2025 |
20’073.15 CHF |
