EURO STOXX 50 846480 / EU0009658145
5’716.61
Pkt
-32.28
Pkt
-0.56 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1180.40 | 1198.80 | 0.00 | 0.00 | -18.40 | -1.53 |
17:55 12.03.2026 |
410’857.32 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.00 | 500.30 | 0.00 | 0.00 | -5.30 | -1.06 |
17:55 12.03.2026 |
212’519.94 CHF | ||
|
Hermès FR0000052292 |
1901.00 | 1920.50 | 0.00 | 0.00 | -19.50 | -1.02 |
17:55 12.03.2026 |
177’469.87 CHF | ||
|
SAP DE0007164600 |
166.44 | 167.02 | 165.14 | 168.36 | -0.58 | -0.35 |
17:38 13.03.2026 |
175’633.49 CHF | ||
|
L'Oréal FR0000120321 |
359.25 | 361.90 | 0.00 | 0.00 | -2.65 | -0.73 |
17:55 12.03.2026 |
170’178.84 CHF | ||
|
Siemens DE0007236101 |
220.35 | 224.70 | 218.75 | 223.60 | -4.35 | -1.94 |
17:39 13.03.2026 |
151’806.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.33 | 32.80 | 32.32 | 33.53 | 0.53 | 1.62 |
17:37 13.03.2026 |
145’738.91 CHF | ||
|
Inditex ES0148396007 |
51.62 | 52.58 | 0.00 | 0.00 | -0.96 | -1.83 |
17:35 13.03.2026 |
145’391.37 CHF | ||
|
TotalEnergies FR0000120271 |
70.40 | 70.00 | 0.00 | 0.00 | 0.40 | 0.57 |
17:55 12.03.2026 |
138’895.41 CHF | ||
|
Santander ES0113900J37 |
9.54 | 9.65 | 0.00 | 0.00 | -0.11 | -1.15 |
17:35 13.03.2026 |
126’506.27 CHF | ||
|
Schneider Electric FR0000121972 |
254.75 | 256.10 | 0.00 | 0.00 | -1.35 | -0.53 |
17:55 12.03.2026 |
126’017.87 CHF | ||
|
Allianz DE0008404005 |
354.10 | 350.50 | 348.30 | 357.80 | 3.60 | 1.03 |
17:39 13.03.2026 |
121’668.49 CHF | ||
|
Airbus NL0000235190 |
172.04 | 176.92 | 0.00 | 0.00 | -4.88 | -2.76 |
17:55 12.03.2026 |
119’801.82 CHF | ||
|
Iberdrola ES0144580Y14 |
19.81 | 19.54 | 0.00 | 0.00 | 0.27 | 1.36 |
17:35 13.03.2026 |
118’137.92 CHF | ||
|
SAFRAN FR0000073272 |
308.10 | 318.20 | 0.00 | 0.00 | -10.10 | -3.17 |
17:55 12.03.2026 |
114’700.18 CHF | ||
|
AB InBev BE0974293251 |
62.62 | 62.68 | 0.00 | 0.00 | -0.06 | -0.10 |
17:55 12.03.2026 |
112’414.61 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.95 | 152.65 | 142.45 | 151.10 | -8.70 | -5.70 |
17:38 13.03.2026 |
111’269.70 CHF | ||
|
BBVA ES0113211835 |
18.01 | 18.19 | 0.00 | 0.00 | -0.18 | -0.96 |
17:35 13.03.2026 |
92’640.78 CHF | ||
|
Prosus NL0013654783 |
45.43 | 45.90 | 0.00 | 0.00 | -0.47 | -1.02 |
17:55 12.03.2026 |
92’015.52 CHF | ||
|
Air Liquide FR0000120073 |
170.82 | 167.14 | 0.00 | 0.00 | 3.68 | 2.20 |
17:55 12.03.2026 |
89’244.01 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’115.91 CHF | ||
|
EssilorLuxottica FR0000121667 |
210.80 | 210.00 | 0.00 | 0.00 | 0.80 | 0.38 |
17:55 12.03.2026 |
85’693.92 CHF | ||
|
BNP Paribas FR0000131104 |
85.80 | 89.44 | 0.00 | 0.00 | -3.64 | -4.07 |
17:55 12.03.2026 |
84’462.99 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’955.86 CHF | ||
|
Sanofi FR0000120578 |
76.52 | 76.25 | 0.00 | 0.00 | 0.27 | 0.35 |
17:55 12.03.2026 |
82’864.54 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’838.31 CHF | ||
|
AXA FR0000120628 |
38.14 | 37.92 | 0.00 | 0.00 | 0.22 | 0.58 |
17:55 12.03.2026 |
71’003.29 CHF | ||
|
Rheinmetall DE0007030009 |
1592.50 | 1550.50 | 1551.00 | 1620.50 | 42.00 | 2.71 |
17:39 13.03.2026 |
66’776.53 CHF | ||
|
VINCI FR0000125486 |
129.95 | 130.65 | 0.00 | 0.00 | -0.70 | -0.54 |
17:55 12.03.2026 |
65’047.64 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.60 | 533.40 | 530.00 | 540.20 | 4.20 | 0.79 |
17:35 13.03.2026 |
62’973.17 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
57’061.61 CHF | ||
|
ING Group NL0011821202 |
22.89 | 23.42 | 0.00 | 0.00 | -0.53 | -2.26 |
17:55 12.03.2026 |
56’952.06 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.65 | 15.75 | 0.00 | 0.00 | -0.10 | -0.64 |
17:00 13.03.2026 |
48’124.49 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.85 | 55.25 | 53.85 | 55.32 | -0.40 | -0.72 |
17:35 13.03.2026 |
47’458.16 CHF | ||
|
Infineon DE0006231004 |
39.84 | 40.27 | 39.60 | 40.50 | -0.44 | -1.08 |
17:35 13.03.2026 |
46’880.73 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’331.72 CHF | ||
|
DHL Group DE0005552004 |
45.05 | 45.94 | 44.81 | 45.68 | -0.89 | -1.94 |
17:35 13.03.2026 |
45’571.32 CHF | ||
|
BMW DE0005190003 |
81.30 | 81.68 | 79.48 | 81.84 | -0.38 | -0.47 |
17:35 13.03.2026 |
44’692.66 CHF | ||
|
Deutsche Bank DE0005140008 |
25.49 | 25.71 | 25.11 | 25.98 | -0.22 | -0.84 |
17:36 13.03.2026 |
43’838.16 CHF | ||
|
Danone FR0000120644 |
70.24 | 69.00 | 0.00 | 0.00 | 1.24 | 1.80 |
17:55 12.03.2026 |
41’612.10 CHF | ||
|
Volkswagen DE0007664039 |
89.50 | 92.38 | 89.22 | 91.70 | -2.88 | -3.12 |
17:39 13.03.2026 |
40’813.61 CHF | ||
|
Deutsche Börse DE0005810055 |
243.00 | 241.00 | 238.70 | 246.50 | 2.00 | 0.83 |
17:36 13.03.2026 |
39’922.79 CHF | ||
|
BASF DE000BASF111 |
48.35 | 48.45 | 48.00 | 49.28 | -0.10 | -0.21 |
17:35 13.03.2026 |
38’702.13 CHF | ||
|
arGEN-X NL0010832176 |
616.00 | 632.60 | 0.00 | 0.00 | -16.60 | -2.62 |
17:55 12.03.2026 |
34’326.17 CHF | ||
|
Bayer DE000BAY0017 |
38.64 | 39.13 | 38.37 | 39.52 | -0.50 | -1.27 |
17:37 13.03.2026 |
34’304.59 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.63 | 40.88 | 0.00 | 0.00 | 0.75 | 1.83 |
17:55 12.03.2026 |
32’816.49 CHF | ||
|
Saint-Gobain FR0000125007 |
72.22 | 73.90 | 0.00 | 0.00 | -1.68 | -2.27 |
17:55 12.03.2026 |
31’973.24 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
917.30 | 926.50 | 0.00 | 0.00 | -9.20 | -0.99 |
17:55 12.03.2026 |
26’037.34 CHF | ||
|
adidas DE000A1EWWW0 |
138.90 | 141.20 | 137.45 | 140.75 | -2.30 | -1.63 |
17:35 13.03.2026 |
22’429.22 CHF | ||
|
Wolters Kluwer NL0000395903 |
67.14 | 67.22 | 0.00 | 0.00 | -0.08 | -0.12 |
17:55 12.03.2026 |
13’731.17 CHF |
