EURO STOXX 50 846480 / EU0009658145
5’371.95
Pkt
30.41
Pkt
0.57 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
264.15 | 261.15 | 261.10 | 265.20 | 3.00 | 1.15 |
17:41 08.07.2025 |
285’064.50 CHF | ||
|
ASML NV NL0010273215 |
671.60 | 659.40 | 0.00 | 0.00 | 12.20 | 1.85 |
18:20 07.07.2025 |
247’146.02 CHF | ||
|
Hermès FR0000052292 |
2400.00 | 2342.00 | 0.00 | 0.00 | 58.00 | 2.48 |
17:38 07.07.2025 |
235’431.15 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
475.35 | 477.35 | 0.00 | 0.00 | -2.00 | -0.42 |
17:39 07.07.2025 |
222’024.71 CHF | ||
|
L'Oréal FR0000120321 |
372.75 | 369.95 | 0.00 | 0.00 | 2.80 | 0.76 |
17:38 07.07.2025 |
186’359.55 CHF | ||
|
Siemens DE0007236101 |
217.05 | 218.35 | 216.55 | 219.45 | -1.30 | -0.60 |
17:40 08.07.2025 |
160’356.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.03 | 31.00 | 30.78 | 31.11 | 0.03 | 0.10 |
17:42 08.07.2025 |
142’145.32 CHF | ||
|
Airbus NL0000235190 |
177.28 | 175.38 | 0.00 | 0.00 | 1.90 | 1.08 |
17:35 07.07.2025 |
130’603.00 CHF | ||
|
Inditex ES0148396007 |
43.99 | 43.53 | 0.00 | 0.00 | 0.46 | 1.06 |
17:35 07.07.2025 |
128’138.35 CHF | ||
|
Allianz DE0008404005 |
350.70 | 349.60 | 348.20 | 351.10 | 1.10 | 0.31 |
17:35 08.07.2025 |
126’242.35 CHF | ||
|
Schneider Electric FR0000121972 |
223.95 | 221.90 | 0.00 | 0.00 | 2.05 | 0.92 |
17:39 07.07.2025 |
117’551.69 CHF | ||
|
AB InBev BE0974293251 |
58.72 | 58.94 | 0.00 | 0.00 | -0.22 | -0.37 |
17:38 07.07.2025 |
108’538.82 CHF | ||
|
TotalEnergies FR0000120271 |
51.79 | 52.97 | 0.00 | 0.00 | -1.18 | -2.23 |
17:39 07.07.2025 |
108’149.96 CHF | ||
|
SAFRAN FR0000073272 |
274.70 | 269.80 | 0.00 | 0.00 | 4.90 | 1.82 |
17:38 07.07.2025 |
107’126.65 CHF | ||
|
EssilorLuxottica FR0000121667 |
236.90 | 233.40 | 0.00 | 0.00 | 3.50 | 1.50 |
17:35 07.07.2025 |
102’487.32 CHF | ||
|
Santander ES0113900J37 |
7.30 | 7.13 | 0.00 | 0.00 | 0.17 | 2.38 |
17:37 07.07.2025 |
101’555.69 CHF | ||
|
Prosus NL0013654783 |
47.63 | 46.48 | 0.00 | 0.00 | 1.16 | 2.49 |
17:37 07.07.2025 |
97’492.46 CHF | ||
|
Air Liquide FR0000120073 |
175.40 | 175.02 | 0.00 | 0.00 | 0.38 | 0.22 |
17:35 07.07.2025 |
94’642.85 CHF | ||
|
Sanofi FR0000120578 |
82.44 | 83.29 | 0.00 | 0.00 | -0.85 | -1.02 |
17:35 07.07.2025 |
93’973.09 CHF | ||
|
Iberdrola ES0144580Y14 |
15.73 | 15.90 | 0.00 | 0.00 | -0.17 | -1.07 |
17:38 07.07.2025 |
88’891.85 CHF | ||
|
AXA FR0000120628 |
41.53 | 41.00 | 0.00 | 0.00 | 0.53 | 1.29 |
17:35 07.07.2025 |
84’562.30 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’588.84 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’151.66 CHF | ||
|
BNP Paribas FR0000131104 |
75.94 | 74.88 | 0.00 | 0.00 | 1.06 | 1.42 |
17:37 07.07.2025 |
80’262.77 CHF | ||
|
Rheinmetall DE0007030009 |
1830.00 | 1803.00 | 1804.00 | 1842.50 | 27.00 | 1.50 |
17:38 08.07.2025 |
77’222.62 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’821.07 CHF | ||
|
BBVA ES0113211835 |
13.15 | 12.92 | 0.00 | 0.00 | 0.24 | 1.82 |
17:43 07.07.2025 |
70’766.49 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’232.21 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.20 | 567.20 | 565.40 | 569.80 | 2.00 | 0.35 |
17:36 08.07.2025 |
67’642.27 CHF | ||
|
VINCI FR0000125486 |
125.30 | 124.25 | 0.00 | 0.00 | 1.05 | 0.85 |
17:35 07.07.2025 |
65’939.64 CHF | ||
|
ING Group NL0011821202 |
19.18 | 19.01 | 0.00 | 0.00 | 0.16 | 0.86 |
18:20 07.07.2025 |
54’735.22 CHF | ||
|
Deutsche Börse DE0005810055 |
270.10 | 275.00 | 270.10 | 276.00 | -4.90 | -1.78 |
17:35 08.07.2025 |
47’289.39 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1562.80 | 1518.00 | 0.00 | 0.00 | 44.80 | 2.95 |
17:37 07.07.2025 |
46’074.67 CHF | ||
|
Saint-Gobain FR0000125007 |
98.20 | 97.00 | 0.00 | 0.00 | 1.20 | 1.24 |
17:35 07.07.2025 |
45’657.36 CHF | ||
|
Infineon DE0006231004 |
37.82 | 37.11 | 37.09 | 37.96 | 0.72 | 1.93 |
17:40 08.07.2025 |
45’105.80 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.89 | 49.90 | 49.65 | 51.10 | 0.99 | 1.98 |
17:42 08.07.2025 |
44’959.36 CHF | ||
|
BMW DE0005190003 |
79.82 | 78.06 | 77.58 | 80.12 | 1.76 | 2.25 |
17:40 08.07.2025 |
43’389.07 CHF | ||
|
Volkswagen DE0007664039 |
91.26 | 90.12 | 89.48 | 91.70 | 1.14 | 1.26 |
17:39 08.07.2025 |
42’767.79 CHF | ||
|
DHL Group DE0005552004 |
39.55 | 39.05 | 38.73 | 39.75 | 0.50 | 1.28 |
17:35 08.07.2025 |
42’137.47 CHF | ||
|
Danone FR0000120644 |
68.12 | 69.08 | 0.00 | 0.00 | -0.96 | -1.39 |
17:36 07.07.2025 |
41’175.86 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.67 | 12.52 | 0.00 | 0.00 | 0.15 | 1.16 |
17:00 07.07.2025 |
40’998.20 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’164.36 CHF | ||
|
adidas DE000A1EWWW0 |
209.00 | 209.30 | 207.30 | 209.60 | -0.30 | -0.14 |
17:36 08.07.2025 |
34’967.41 CHF | ||
|
BASF DE000BASF111 |
42.41 | 41.34 | 41.21 | 42.74 | 1.07 | 2.59 |
17:41 08.07.2025 |
34’575.95 CHF | ||
|
Wolters Kluwer NL0000395903 |
139.50 | 138.60 | 0.00 | 0.00 | 0.90 | 0.65 |
18:20 07.07.2025 |
30’591.83 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.90 | 35.76 | 0.00 | 0.00 | 0.14 | 0.39 |
17:39 07.07.2025 |
30’391.42 CHF | ||
|
Bayer DE000BAY0017 |
27.18 | 26.15 | 26.27 | 27.32 | 1.03 | 3.94 |
17:41 08.07.2025 |
24’038.50 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’501.75 CHF | ||
|
Nokia FI0009000681 |
4.41 | 4.40 | 0.00 | 0.00 | 0.02 | 0.36 |
17:00 07.07.2025 |
22’253.40 CHF | ||
|
Pernod Ricard FR0000120693 |
89.36 | 89.76 | 0.00 | 0.00 | -0.40 | -0.45 |
17:35 07.07.2025 |
21’039.25 CHF |
