EURO STOXX 50 846480 / EU0009658145
5’285.19
Pkt
124.97
Pkt
2.42%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.30 | 255.30 | 256.10 | 266.30 | 11.00 | 4.31 |
17:40 02.05.2025 |
290’375.44 CHF | ||
|
Hermès FR0000052292 |
2391.00 | 2386.00 | 0.00 | 0.00 | 5.00 | 0.21 |
17:37 30.04.2025 |
240’275.10 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.90 | 489.30 | 0.00 | 0.00 | -1.40 | -0.29 |
17:39 30.04.2025 |
231’352.26 CHF | ||
|
ASML NV NL0010273215 |
582.50 | 585.00 | 0.00 | 0.00 | -2.50 | -0.43 |
17:38 30.04.2025 |
223’833.21 CHF | ||
|
L'Oréal FR0000120321 |
387.00 | 388.00 | 0.00 | 0.00 | -1.00 | -0.26 |
17:35 30.04.2025 |
196’423.55 CHF | ||
|
Siemens DE0007236101 |
209.80 | 201.95 | 204.95 | 210.00 | 7.85 | 3.89 |
17:41 02.05.2025 |
153’912.89 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.72 | 31.60 | 31.46 | 31.96 | 0.12 | 0.38 |
17:44 02.05.2025 |
145’291.32 CHF | ||
|
Inditex ES0148396007 |
47.91 | 47.24 | 0.00 | 0.00 | 0.67 | 1.42 |
17:35 02.05.2025 |
139’407.76 CHF | ||
|
Allianz DE0008404005 |
370.00 | 364.10 | 364.90 | 370.20 | 5.90 | 1.62 |
17:35 02.05.2025 |
133’466.10 CHF | ||
|
Airbus NL0000235190 |
147.14 | 143.98 | 0.00 | 0.00 | 3.16 | 2.19 |
17:36 30.04.2025 |
114’037.75 CHF | ||
|
Schneider Electric FR0000121972 |
204.20 | 203.25 | 0.00 | 0.00 | 0.95 | 0.47 |
17:39 30.04.2025 |
113’152.69 CHF | ||
|
Sanofi FR0000120578 |
95.90 | 94.23 | 0.00 | 0.00 | 1.67 | 1.77 |
17:36 30.04.2025 |
111’343.81 CHF | ||
|
EssilorLuxottica FR0000121667 |
252.70 | 250.40 | 0.00 | 0.00 | 2.30 | 0.92 |
17:35 30.04.2025 |
109’922.98 CHF | ||
|
AB InBev BE0974293251 |
57.60 | 56.78 | 0.00 | 0.00 | 0.82 | 1.44 |
17:36 30.04.2025 |
107’905.82 CHF | ||
|
TotalEnergies FR0000120271 |
51.16 | 52.35 | 0.00 | 0.00 | -1.19 | -2.27 |
17:39 30.04.2025 |
105’564.33 CHF | ||
|
Air Liquide FR0000120073 |
180.56 | 178.82 | 0.00 | 0.00 | 1.74 | 0.97 |
17:35 30.04.2025 |
99’833.92 CHF | ||
|
SAFRAN FR0000073272 |
233.00 | 230.40 | 0.00 | 0.00 | 2.60 | 1.13 |
17:35 30.04.2025 |
94’779.97 CHF | ||
|
Iberdrola ES0144580Y14 |
15.79 | 15.90 | 0.00 | 0.00 | -0.11 | -0.66 |
17:35 02.05.2025 |
92’095.60 CHF | ||
|
Santander ES0113900J37 |
6.34 | 6.18 | 0.00 | 0.00 | 0.16 | 2.51 |
17:35 02.05.2025 |
89’659.21 CHF | ||
|
Prosus NL0013654783 |
40.93 | 40.61 | 0.00 | 0.00 | 0.32 | 0.78 |
17:35 30.04.2025 |
88’360.99 CHF | ||
|
AXA FR0000120628 |
41.57 | 41.32 | 0.00 | 0.00 | 0.25 | 0.61 |
17:35 30.04.2025 |
86’070.64 CHF | ||
|
BNP Paribas FR0000131104 |
74.29 | 74.80 | 0.00 | 0.00 | -0.51 | -0.68 |
17:35 30.04.2025 |
80’620.43 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
79’006.30 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’612.80 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72’856.94 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
579.20 | 601.60 | 569.80 | 587.40 | -22.40 | -3.72 |
17:37 02.05.2025 |
70’685.92 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68’631.17 CHF | ||
|
VINCI FR0000125486 |
122.60 | 122.00 | 0.00 | 0.00 | 0.60 | 0.49 |
17:35 30.04.2025 |
66’070.65 CHF | ||
|
BBVA ES0113211835 |
12.22 | 12.06 | 0.00 | 0.00 | 0.16 | 1.33 |
17:35 02.05.2025 |
65’752.35 CHF | ||
|
ING Group NL0011821202 |
17.01 | 17.25 | 0.00 | 0.00 | -0.24 | -1.38 |
17:35 30.04.2025 |
52’088.00 CHF | ||
|
Deutsche Börse DE0005810055 |
289.40 | 283.50 | 281.30 | 291.10 | 5.90 | 2.08 |
17:35 02.05.2025 |
49’712.45 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.30 | 52.47 | 52.39 | 53.77 | 0.83 | 1.58 |
17:36 02.05.2025 |
47’971.41 CHF | ||
|
Danone FR0000120644 |
75.96 | 75.02 | 0.00 | 0.00 | 0.94 | 1.25 |
17:35 30.04.2025 |
46’325.10 CHF | ||
|
Volkswagen DE0007664039 |
96.52 | 95.44 | 95.52 | 98.48 | 1.08 | 1.13 |
17:35 02.05.2025 |
45’971.33 CHF | ||
|
Saint-Gobain FR0000125007 |
95.50 | 96.08 | 0.00 | 0.00 | -0.58 | -0.60 |
17:37 30.04.2025 |
45’914.18 CHF | ||
|
BMW DE0005190003 |
74.82 | 74.30 | 74.48 | 76.24 | 0.52 | 0.70 |
17:36 02.05.2025 |
43’498.09 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1417.80 | 1448.40 | 0.00 | 0.00 | -30.60 | -2.11 |
17:35 30.04.2025 |
43’214.44 CHF | ||
|
DHL Group DE0005552004 |
38.18 | 37.51 | 37.58 | 38.62 | 0.67 | 1.79 |
17:44 02.05.2025 |
41’154.66 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.39 | 12.18 | 0.00 | 0.00 | 0.21 | 1.72 |
17:00 02.05.2025 |
40’143.93 CHF | ||
|
BASF DE000BASF111 |
44.39 | 44.63 | 43.45 | 44.72 | -0.24 | -0.54 |
17:41 02.05.2025 |
37’087.24 CHF | ||
|
Infineon DE0006231004 |
30.03 | 28.89 | 29.07 | 30.15 | 1.14 | 3.93 |
17:36 02.05.2025 |
36’460.16 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’821.88 CHF | ||
|
adidas DE000A1EWWW0 |
206.70 | 201.70 | 203.40 | 209.80 | 5.00 | 2.48 |
17:39 02.05.2025 |
34’496.13 CHF | ||
|
Wolters Kluwer NL0000395903 |
155.45 | 153.60 | 0.00 | 0.00 | 1.85 | 1.20 |
17:36 30.04.2025 |
34’217.47 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.14 | 35.76 | 0.00 | 0.00 | 0.38 | 1.06 |
17:35 30.04.2025 |
29’659.95 CHF | ||
|
Pernod Ricard FR0000120693 |
95.22 | 94.56 | 0.00 | 0.00 | 0.66 | 0.70 |
17:35 30.04.2025 |
22’714.85 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’440.22 CHF | ||
|
Bayer DE000BAY0017 |
23.88 | 23.03 | 23.64 | 24.45 | 0.85 | 3.69 |
17:36 02.05.2025 |
21’928.33 CHF | ||
|
Nokia FI0009000681 |
4.40 | 4.39 | 0.00 | 0.00 | 0.01 | 0.25 |
17:00 02.05.2025 |
21’512.73 CHF | ||
|
Kering FR0000121485 |
178.34 | 178.38 | 0.00 | 0.00 | -0.04 | -0.02 |
17:35 30.04.2025 |
21’168.17 CHF |
