EURO STOXX 50 846480 / EU0009658145
5’528.67
Pkt
13.58
Pkt
0.25 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
834.00 | 889.80 | 0.00 | 0.00 | -55.80 | -6.27 |
17:55 21.11.2025 |
301’277.63 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
623.00 | 619.60 | 0.00 | 0.00 | 3.40 | 0.55 |
17:55 21.11.2025 |
286’617.56 CHF | ||
|
SAP DE0007164600 |
207.50 | 205.00 | 206.25 | 209.55 | 2.50 | 1.22 |
17:35 24.11.2025 |
217’538.89 CHF | ||
|
Hermès FR0000052292 |
2124.00 | 2108.00 | 0.00 | 0.00 | 16.00 | 0.76 |
17:55 21.11.2025 |
207’531.94 CHF | ||
|
L'Oréal FR0000120321 |
361.50 | 352.15 | 0.00 | 0.00 | 9.35 | 2.66 |
17:55 21.11.2025 |
179’384.03 CHF | ||
|
Siemens DE0007236101 |
223.00 | 219.15 | 220.50 | 224.15 | 3.85 | 1.76 |
17:44 24.11.2025 |
160’307.80 CHF | ||
|
Airbus NL0000235190 |
202.75 | 204.40 | 0.00 | 0.00 | -1.65 | -0.81 |
17:55 21.11.2025 |
149’163.59 CHF | ||
|
Inditex ES0148396007 |
46.54 | 47.48 | 0.00 | 0.00 | -0.94 | -1.98 |
17:39 21.11.2025 |
135’030.18 CHF | ||
|
EssilorLuxottica FR0000121667 |
306.00 | 311.20 | 0.00 | 0.00 | -5.20 | -1.67 |
17:55 21.11.2025 |
131’516.59 CHF | ||
|
Allianz DE0008404005 |
362.90 | 363.10 | 359.60 | 365.40 | -0.20 | -0.06 |
17:43 24.11.2025 |
130’598.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.20 | 27.62 | 27.20 | 27.70 | -0.42 | -1.52 |
17:44 24.11.2025 |
126’145.93 CHF | ||
|
Santander ES0113900J37 |
8.81 | 8.92 | 0.00 | 0.00 | -0.12 | -1.31 |
17:38 21.11.2025 |
122’025.20 CHF | ||
|
Schneider Electric FR0000121972 |
222.30 | 228.40 | 0.00 | 0.00 | -6.10 | -2.67 |
17:55 21.11.2025 |
116’660.18 CHF | ||
|
Prosus NL0013654783 |
56.62 | 57.45 | 0.00 | 0.00 | -0.83 | -1.44 |
17:55 21.11.2025 |
115’435.56 CHF | ||
|
SAFRAN FR0000073272 |
289.40 | 300.30 | 0.00 | 0.00 | -10.90 | -3.63 |
17:55 21.11.2025 |
113’049.87 CHF | ||
|
TotalEnergies FR0000120271 |
55.97 | 55.67 | 0.00 | 0.00 | 0.30 | 0.54 |
17:55 21.11.2025 |
113’011.39 CHF | ||
|
Iberdrola ES0144580Y14 |
17.94 | 18.03 | 0.00 | 0.00 | -0.10 | -0.53 |
17:35 21.11.2025 |
108’327.10 CHF | ||
|
AB InBev BE0974293251 |
54.40 | 52.84 | 0.00 | 0.00 | 1.56 | 2.95 |
17:55 21.11.2025 |
99’000.52 CHF | ||
|
Sanofi FR0000120578 |
86.32 | 85.32 | 0.00 | 0.00 | 1.00 | 1.17 |
17:55 21.11.2025 |
97’892.66 CHF | ||
|
BBVA ES0113211835 |
17.71 | 17.96 | 0.00 | 0.00 | -0.26 | -1.42 |
17:39 21.11.2025 |
94’951.88 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’242.98 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’058.16 CHF | ||
|
Air Liquide FR0000120073 |
165.94 | 165.70 | 0.00 | 0.00 | 0.24 | 0.14 |
17:55 21.11.2025 |
89’193.46 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’132.71 CHF | ||
|
AXA FR0000120628 |
38.14 | 37.78 | 0.00 | 0.00 | 0.36 | 0.95 |
17:55 21.11.2025 |
74’084.80 CHF | ||
|
BNP Paribas FR0000131104 |
70.47 | 70.02 | 0.00 | 0.00 | 0.45 | 0.64 |
17:55 21.11.2025 |
72’496.27 CHF | ||
|
Rheinmetall DE0007030009 |
1443.00 | 1519.50 | 1431.00 | 1493.00 | -76.50 | -5.03 |
17:44 24.11.2025 |
64’975.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 | 532.40 | 528.20 | 536.60 | -0.60 | -0.11 |
17:35 24.11.2025 |
64’309.92 CHF | ||
|
VINCI FR0000125486 |
119.20 | 116.80 | 0.00 | 0.00 | 2.40 | 2.05 |
17:55 21.11.2025 |
62’739.72 CHF | ||
|
ING Group NL0011821202 |
21.52 | 21.54 | 0.00 | 0.00 | -0.03 | -0.12 |
17:55 21.11.2025 |
58’871.41 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’916.30 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.49 | 57.02 | 57.27 | 58.16 | 0.47 | 0.82 |
17:35 24.11.2025 |
51’171.26 CHF | ||
|
BMW DE0005190003 |
87.04 | 85.08 | 86.00 | 87.34 | 1.96 | 2.30 |
17:35 24.11.2025 |
48’509.06 CHF | ||
|
Danone FR0000120644 |
78.46 | 77.14 | 0.00 | 0.00 | 1.32 | 1.71 |
17:55 21.11.2025 |
47’238.45 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.90 | 14.69 | 0.00 | 0.00 | 0.21 | 1.40 |
17:00 24.11.2025 |
46’968.82 CHF | ||
|
DHL Group DE0005552004 |
43.82 | 43.00 | 43.10 | 44.07 | 0.82 | 1.91 |
17:35 24.11.2025 |
45’370.11 CHF | ||
|
Volkswagen DE0007664039 |
95.56 | 94.72 | 94.74 | 96.38 | 0.84 | 0.89 |
17:36 24.11.2025 |
44’944.02 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’158.81 CHF | ||
|
Infineon DE0006231004 |
32.87 | 31.70 | 32.06 | 32.98 | 1.17 | 3.69 |
17:35 24.11.2025 |
38’376.91 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1301.00 | 1311.00 | 0.00 | 0.00 | -10.00 | -0.76 |
17:55 21.11.2025 |
38’223.37 CHF | ||
|
Saint-Gobain FR0000125007 |
81.30 | 80.34 | 0.00 | 0.00 | 0.96 | 1.19 |
17:55 21.11.2025 |
37’568.66 CHF | ||
|
Deutsche Börse DE0005810055 |
216.00 | 218.90 | 215.00 | 219.40 | -2.90 | -1.32 |
17:38 24.11.2025 |
37’493.51 CHF | ||
|
BASF DE000BASF111 |
44.33 | 43.79 | 43.49 | 44.56 | 0.54 | 1.23 |
17:35 24.11.2025 |
36’480.26 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.32 | 34.89 | 0.00 | 0.00 | 0.43 | 1.23 |
17:55 21.11.2025 |
28’758.17 CHF | ||
|
Nokia FI0009000681 |
5.20 | 5.13 | 0.00 | 0.00 | 0.07 | 1.29 |
17:00 24.11.2025 |
27’252.00 CHF | ||
|
Bayer DE000BAY0017 |
30.60 | 27.59 | 29.48 | 31.05 | 3.01 | 10.91 |
17:38 24.11.2025 |
25’257.35 CHF | ||
|
adidas DE000A1EWWW0 |
152.35 | 151.60 | 151.05 | 153.75 | 0.75 | 0.49 |
17:37 24.11.2025 |
25’227.41 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
22’635.16 CHF | ||
|
Wolters Kluwer NL0000395903 |
92.76 | 91.16 | 0.00 | 0.00 | 1.60 | 1.76 |
17:55 21.11.2025 |
19’839.59 CHF | ||
|
Pernod Ricard FR0000120693 |
81.22 | 78.82 | 0.00 | 0.00 | 2.40 | 3.04 |
17:55 21.11.2025 |
19’049.55 CHF |
