EURO STOXX 50 846480 / EU0009658145
5’999.33
Pkt
1.86
Pkt
0.03 %
14:25:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1081.60 | 1013.00 | 0.00 | 0.00 | 68.60 | 6.77 |
17:55 09.01.2026 |
390’134.76 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
652.10 | 634.50 | 0.00 | 0.00 | 17.60 | 2.77 |
17:55 09.01.2026 |
299’554.67 CHF | ||
|
SAP DE0007164600 |
212.15 | 212.35 | 210.65 | 214.10 | -0.20 | -0.09 |
14:22 12.01.2026 |
224’999.97 CHF | ||
|
Hermès FR0000052292 |
2217.00 | 2137.00 | 0.00 | 0.00 | 80.00 | 3.74 |
17:55 09.01.2026 |
216’293.40 CHF | ||
|
L'Oréal FR0000120321 |
385.85 | 362.90 | 0.00 | 0.00 | 22.95 | 6.32 |
17:55 09.01.2026 |
191’179.40 CHF | ||
|
Siemens DE0007236101 |
257.95 | 254.20 | 252.65 | 259.15 | 3.75 | 1.48 |
14:22 12.01.2026 |
184’578.14 CHF | ||
|
Inditex ES0148396007 |
56.46 | 56.78 | 0.00 | 0.00 | -0.32 | -0.56 |
17:37 09.01.2026 |
163’739.03 CHF | ||
|
Airbus NL0000235190 |
215.10 | 215.20 | 0.00 | 0.00 | -0.10 | -0.05 |
17:55 09.01.2026 |
158’011.80 CHF | ||
|
Santander ES0113900J37 |
10.25 | 10.21 | 0.00 | 0.00 | 0.04 | 0.39 |
17:42 09.01.2026 |
139’995.27 CHF | ||
|
Allianz DE0008404005 |
380.40 | 382.30 | 376.50 | 382.10 | -1.90 | -0.50 |
14:22 12.01.2026 |
135’253.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.86 | 28.40 | 28.43 | 28.90 | 0.46 | 1.62 |
14:22 12.01.2026 |
129’513.50 CHF | ||
|
Schneider Electric FR0000121972 |
235.45 | 234.40 | 0.00 | 0.00 | 1.05 | 0.45 |
17:55 09.01.2026 |
123’375.52 CHF | ||
|
SAFRAN FR0000073272 |
317.30 | 319.60 | 0.00 | 0.00 | -2.30 | -0.72 |
17:55 09.01.2026 |
122’200.97 CHF | ||
|
EssilorLuxottica FR0000121667 |
277.90 | 272.70 | 0.00 | 0.00 | 5.20 | 1.91 |
17:55 09.01.2026 |
119’297.24 CHF | ||
|
Iberdrola ES0144580Y14 |
18.90 | 18.94 | 0.00 | 0.00 | -0.04 | -0.21 |
17:43 09.01.2026 |
113’984.21 CHF | ||
|
TotalEnergies FR0000120271 |
55.12 | 53.38 | 0.00 | 0.00 | 1.74 | 3.26 |
17:55 09.01.2026 |
111’127.93 CHF | ||
|
Prosus NL0013654783 |
53.78 | 53.32 | 0.00 | 0.00 | 0.46 | 0.86 |
17:55 09.01.2026 |
109’318.82 CHF | ||
|
BBVA ES0113211835 |
20.45 | 20.07 | 0.00 | 0.00 | 0.38 | 1.89 |
17:44 09.01.2026 |
108’474.82 CHF | ||
|
AB InBev BE0974293251 |
56.56 | 55.86 | 0.00 | 0.00 | 0.70 | 1.25 |
17:55 09.01.2026 |
102’776.80 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’499.59 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’937.50 CHF | ||
|
Sanofi FR0000120578 |
84.44 | 82.89 | 0.00 | 0.00 | 1.55 | 1.87 |
17:55 09.01.2026 |
94’990.48 CHF | ||
|
BNP Paribas FR0000131104 |
87.20 | 82.50 | 0.00 | 0.00 | 4.70 | 5.70 |
17:55 09.01.2026 |
89’640.12 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’430.38 CHF | ||
|
Air Liquide FR0000120073 |
158.80 | 155.72 | 0.00 | 0.00 | 3.08 | 1.98 |
17:55 09.01.2026 |
85’353.07 CHF | ||
|
Rheinmetall DE0007030009 |
1915.00 | 1900.00 | 1911.00 | 1935.50 | 15.00 | 0.79 |
14:22 12.01.2026 |
81’124.02 CHF | ||
|
AXA FR0000120628 |
39.99 | 40.44 | 0.00 | 0.00 | -0.45 | -1.11 |
17:55 09.01.2026 |
76’334.67 CHF | ||
|
ING Group NL0011821202 |
24.40 | 24.10 | 0.00 | 0.00 | 0.30 | 1.22 |
17:55 09.01.2026 |
64’354.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.00 | 526.80 | 523.80 | 527.00 | -2.80 | -0.53 |
14:21 12.01.2026 |
63’537.89 CHF | ||
|
VINCI FR0000125486 |
121.00 | 123.75 | 0.00 | 0.00 | -2.75 | -2.22 |
17:55 09.01.2026 |
63’015.27 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.07 | 60.37 | 59.71 | 60.58 | -0.30 | -0.50 |
14:22 12.01.2026 |
54’096.26 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’928.18 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.34 | 16.27 | 0.00 | 0.00 | 0.07 | 0.43 |
17:00 09.01.2026 |
52’034.05 CHF | ||
|
BMW DE0005190003 |
90.94 | 92.02 | 90.64 | 91.86 | -1.08 | -1.17 |
14:21 12.01.2026 |
51’729.77 CHF | ||
|
Infineon DE0006231004 |
41.98 | 41.55 | 41.35 | 42.18 | 0.43 | 1.02 |
14:22 12.01.2026 |
50’349.05 CHF | ||
|
Volkswagen DE0007664039 |
102.75 | 103.85 | 102.15 | 103.90 | -1.10 | -1.06 |
14:22 12.01.2026 |
48’534.73 CHF | ||
|
DHL Group DE0005552004 |
48.03 | 48.08 | 47.79 | 48.26 | -0.05 | -0.10 |
14:22 12.01.2026 |
48’416.75 CHF | ||
|
Danone FR0000120644 |
76.82 | 76.20 | 0.00 | 0.00 | 0.62 | 0.81 |
17:55 09.01.2026 |
46’181.58 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’010.30 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1451.60 | 1437.60 | 0.00 | 0.00 | 14.00 | 0.97 |
17:55 09.01.2026 |
42’601.63 CHF | ||
|
Saint-Gobain FR0000125007 |
84.60 | 82.60 | 0.00 | 0.00 | 2.00 | 2.42 |
17:55 09.01.2026 |
38’700.82 CHF | ||
|
BASF DE000BASF111 |
44.90 | 44.94 | 44.68 | 45.21 | -0.04 | -0.09 |
14:21 12.01.2026 |
37’382.06 CHF | ||
|
Deutsche Börse DE0005810055 |
211.70 | 212.40 | 211.00 | 212.70 | -0.70 | -0.33 |
14:22 12.01.2026 |
36’325.53 CHF | ||
|
Bayer DE000BAY0017 |
39.23 | 38.88 | 38.56 | 39.27 | 0.35 | 0.89 |
14:22 12.01.2026 |
35’545.80 CHF | ||
|
Nokia FI0009000681 |
5.60 | 5.57 | 0.00 | 0.00 | 0.03 | 0.47 |
17:00 09.01.2026 |
29’087.28 CHF | ||
|
adidas DE000A1EWWW0 |
167.80 | 166.65 | 165.40 | 168.50 | 1.15 | 0.69 |
14:21 12.01.2026 |
27’690.19 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.60 | 33.74 | 0.00 | 0.00 | -0.14 | -0.41 |
17:55 09.01.2026 |
27’136.83 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’125.18 CHF | ||
|
Wolters Kluwer NL0000395903 |
91.26 | 90.16 | 0.00 | 0.00 | 1.10 | 1.22 |
17:55 09.01.2026 |
19’489.45 CHF | ||
|
Pernod Ricard FR0000120693 |
74.54 | 73.98 | 0.00 | 0.00 | 0.56 | 0.76 |
17:55 09.01.2026 |
17’456.54 CHF |
