EURO STOXX 50 846480 / EU0009658145
5’176.28
Pkt
-143.64
Pkt
-2.70 %
17:23:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.55 | 250.80 | 242.85 | 249.95 | -5.25 | -2.09 |
17:18 01.08.2025 |
271’635.96 CHF | ||
|
ASML NV NL0010273215 |
613.10 | 627.50 | 0.00 | 0.00 | -14.40 | -2.29 |
17:35 31.07.2025 |
224’243.87 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
472.35 | 480.75 | 0.00 | 0.00 | -8.40 | -1.75 |
17:36 31.07.2025 |
217’921.60 CHF | ||
|
Hermès FR0000052292 |
2151.00 | 2270.00 | 0.00 | 0.00 | -119.00 | -5.24 |
17:35 31.07.2025 |
209’719.05 CHF | ||
|
L'Oréal FR0000120321 |
389.35 | 388.55 | 0.00 | 0.00 | 0.80 | 0.21 |
17:38 31.07.2025 |
193’562.49 CHF | ||
|
Siemens DE0007236101 |
213.85 | 224.90 | 213.20 | 222.60 | -11.05 | -4.91 |
17:18 01.08.2025 |
164’160.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.24 | 31.48 | 31.05 | 31.51 | -0.24 | -0.76 |
17:18 01.08.2025 |
143’466.97 CHF | ||
|
Airbus NL0000235190 |
176.04 | 178.86 | 0.00 | 0.00 | -2.82 | -1.58 |
17:39 31.07.2025 |
129’548.63 CHF | ||
|
Allianz DE0008404005 |
336.10 | 347.20 | 335.30 | 341.80 | -11.10 | -3.20 |
17:18 01.08.2025 |
124’611.95 CHF | ||
|
Inditex ES0148396007 |
41.91 | 42.84 | 0.00 | 0.00 | -0.93 | -2.17 |
17:40 31.07.2025 |
121’335.86 CHF | ||
|
Schneider Electric FR0000121972 |
228.25 | 239.20 | 0.00 | 0.00 | -10.95 | -4.58 |
17:35 31.07.2025 |
119’557.47 CHF | ||
|
SAFRAN FR0000073272 |
289.50 | 280.80 | 0.00 | 0.00 | 8.70 | 3.10 |
17:39 31.07.2025 |
112’210.56 CHF | ||
|
EssilorLuxottica FR0000121667 |
260.60 | 258.30 | 0.00 | 0.00 | 2.30 | 0.89 |
17:36 31.07.2025 |
111’763.65 CHF | ||
|
TotalEnergies FR0000120271 |
52.02 | 52.29 | 0.00 | 0.00 | -0.27 | -0.52 |
17:35 31.07.2025 |
106’590.44 CHF | ||
|
Santander ES0113900J37 |
7.54 | 7.69 | 0.00 | 0.00 | -0.16 | -2.05 |
17:42 31.07.2025 |
104’214.49 CHF | ||
|
Prosus NL0013654783 |
50.24 | 50.89 | 0.00 | 0.00 | -0.65 | -1.28 |
17:36 31.07.2025 |
102’208.36 CHF | ||
|
AB InBev BE0974293251 |
51.40 | 58.12 | 0.00 | 0.00 | -6.72 | -11.56 |
17:39 31.07.2025 |
94’429.67 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’625.76 CHF | ||
|
Air Liquide FR0000120073 |
172.80 | 174.32 | 0.00 | 0.00 | -1.52 | -0.87 |
17:35 31.07.2025 |
92’672.42 CHF | ||
|
Iberdrola ES0144580Y14 |
15.36 | 15.38 | 0.00 | 0.00 | -0.03 | -0.16 |
17:42 31.07.2025 |
92’544.93 CHF | ||
|
Sanofi FR0000120578 |
78.84 | 85.52 | 0.00 | 0.00 | -6.68 | -7.81 |
17:38 31.07.2025 |
89’495.78 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’545.44 CHF | ||
|
AXA FR0000120628 |
42.68 | 42.61 | 0.00 | 0.00 | 0.07 | 0.16 |
17:38 31.07.2025 |
86’376.49 CHF | ||
|
BNP Paribas FR0000131104 |
80.06 | 79.07 | 0.00 | 0.00 | 0.99 | 1.25 |
17:36 31.07.2025 |
83’229.89 CHF | ||
|
BBVA ES0113211835 |
14.64 | 13.56 | 0.00 | 0.00 | 1.08 | 7.96 |
17:42 31.07.2025 |
78’304.96 CHF | ||
|
Rheinmetall DE0007030009 |
1710.00 | 1735.50 | 1684.00 | 1724.50 | -25.50 | -1.47 |
17:18 01.08.2025 |
73’959.16 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
73’028.88 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
566.80 | 575.60 | 565.40 | 573.60 | -8.80 | -1.53 |
17:18 01.08.2025 |
68’225.86 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63’855.19 CHF | ||
|
VINCI FR0000125486 |
121.60 | 124.90 | 0.00 | 0.00 | -3.30 | -2.64 |
17:38 31.07.2025 |
63’721.42 CHF | ||
|
ING Group NL0011821202 |
20.49 | 20.56 | 0.00 | 0.00 | -0.07 | -0.34 |
17:37 31.07.2025 |
54’402.88 CHF | ||
|
BMW DE0005190003 |
82.06 | 83.88 | 81.76 | 83.68 | -1.82 | -2.17 |
17:18 01.08.2025 |
47’329.00 CHF | ||
|
Saint-Gobain FR0000125007 |
100.30 | 101.20 | 0.00 | 0.00 | -0.90 | -0.89 |
17:35 31.07.2025 |
46’349.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.23 | 50.10 | 49.01 | 50.22 | -0.87 | -1.74 |
17:18 01.08.2025 |
44’864.59 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1510.60 | 1528.60 | 0.00 | 0.00 | -18.00 | -1.18 |
17:35 31.07.2025 |
44’264.41 CHF | ||
|
Deutsche Börse DE0005810055 |
254.90 | 254.10 | 250.00 | 256.20 | 0.80 | 0.31 |
17:18 01.08.2025 |
43’429.22 CHF | ||
|
Danone FR0000120644 |
71.88 | 71.24 | 0.00 | 0.00 | 0.64 | 0.90 |
17:37 31.07.2025 |
43’183.95 CHF | ||
|
Volkswagen DE0007664039 |
89.22 | 92.12 | 88.96 | 91.66 | -2.90 | -3.15 |
17:18 01.08.2025 |
43’091.50 CHF | ||
|
DHL Group DE0005552004 |
38.28 | 39.45 | 38.08 | 39.30 | -1.17 | -2.97 |
17:18 01.08.2025 |
42’309.78 CHF | ||
|
Infineon DE0006231004 |
33.67 | 34.64 | 33.39 | 34.56 | -0.97 | -2.80 |
17:18 01.08.2025 |
41’846.72 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.80 | 12.87 | 0.00 | 0.00 | -0.07 | -0.54 |
17:00 31.07.2025 |
41’113.95 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’817.28 CHF | ||
|
BASF DE000BASF111 |
41.95 | 43.16 | 41.63 | 42.90 | -1.21 | -2.80 |
17:18 01.08.2025 |
35’878.27 CHF | ||
|
Wolters Kluwer NL0000395903 |
136.70 | 137.50 | 0.00 | 0.00 | -0.80 | -0.58 |
17:37 31.07.2025 |
29’795.18 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.60 | 34.55 | 0.00 | 0.00 | 0.05 | 0.14 |
17:35 31.07.2025 |
29’112.47 CHF | ||
|
adidas DE000A1EWWW0 |
167.25 | 168.05 | 164.70 | 170.35 | -0.80 | -0.48 |
17:18 01.08.2025 |
27’904.81 CHF | ||
|
Bayer DE000BAY0017 |
28.39 | 27.35 | 27.17 | 28.93 | 1.04 | 3.78 |
17:18 01.08.2025 |
24’988.45 CHF | ||
|
Pernod Ricard FR0000120693 |
90.36 | 94.22 | 0.00 | 0.00 | -3.86 | -4.10 |
17:35 31.07.2025 |
21’145.09 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
20’742.90 CHF | ||
|
Nokia FI0009000681 |
3.59 | 3.59 | 0.00 | 0.00 | -0.01 | -0.17 |
17:00 31.07.2025 |
17’949.18 CHF |
