EURO STOXX 50 846480 / EU0009658145
6’230.87
Pkt
-52.74
Pkt
-0.84 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1598.40 | 1549.40 | 0.00 | 0.00 | 49.00 | 3.16 |
17:55 16.07.2026 |
569’047.34 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
503.10 | 495.80 | 0.00 | 0.00 | 7.30 | 1.47 |
17:55 16.07.2026 |
229’369.62 CHF | ||
|
Siemens DE0007236101 |
264.55 | 270.70 | 260.65 | 265.35 | -6.15 | -2.27 |
17:36 17.07.2026 |
190’600.80 CHF | ||
|
L'Oréal FR0000120321 |
381.35 | 378.60 | 0.00 | 0.00 | 2.75 | 0.73 |
17:55 16.07.2026 |
187’057.04 CHF | ||
|
Hermès FR0000052292 |
1706.00 | 1683.50 | 0.00 | 0.00 | 22.50 | 1.34 |
17:55 16.07.2026 |
165’203.79 CHF | ||
|
Santander ES0113900J37 |
11.81 | 11.94 | 0.00 | 0.00 | -0.13 | -1.07 |
17:35 17.07.2026 |
161’912.91 CHF | ||
|
Inditex ES0148396007 |
53.74 | 54.28 | 0.00 | 0.00 | -0.54 | -0.99 |
17:35 17.07.2026 |
156’249.66 CHF | ||
|
SAP DE0007164600 |
137.92 | 137.64 | 137.32 | 141.54 | 0.28 | 0.20 |
17:35 17.07.2026 |
148’440.66 CHF | ||
|
Allianz DE0008404005 |
422.90 | 419.60 | 418.60 | 423.50 | 3.30 | 0.79 |
17:35 17.07.2026 |
147’376.03 CHF | ||
|
TotalEnergies FR0000120271 |
69.59 | 70.64 | 0.00 | 0.00 | -1.05 | -1.49 |
17:55 16.07.2026 |
143’136.56 CHF | ||
|
Airbus NL0000235190 |
195.62 | 195.38 | 0.00 | 0.00 | 0.24 | 0.12 |
17:55 16.07.2026 |
142’247.61 CHF | ||
|
Schneider Electric FR0000121972 |
264.35 | 270.15 | 0.00 | 0.00 | -5.80 | -2.15 |
17:55 16.07.2026 |
137’645.63 CHF | ||
|
AB InBev BE0974293251 |
70.72 | 69.68 | 0.00 | 0.00 | 1.04 | 1.49 |
17:55 16.07.2026 |
127’431.06 CHF | ||
|
SAFRAN FR0000073272 |
329.10 | 330.80 | 0.00 | 0.00 | -1.70 | -0.51 |
17:55 16.07.2026 |
126’737.73 CHF | ||
|
Iberdrola ES0144580Y14 |
21.25 | 20.97 | 0.00 | 0.00 | 0.28 | 1.34 |
17:35 17.07.2026 |
124’152.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.11 | 26.68 | 26.80 | 27.50 | 0.43 | 1.61 |
17:35 17.07.2026 |
117’864.21 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.66 | 148.74 | 143.38 | 148.10 | -1.08 | -0.73 |
17:35 17.07.2026 |
117’516.73 CHF | ||
|
BBVA ES0113211835 |
22.07 | 22.60 | 0.00 | 0.00 | -0.53 | -2.35 |
17:35 17.07.2026 |
115’216.72 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’693.22 CHF | ||
|
BNP Paribas FR0000131104 |
102.94 | 102.64 | 0.00 | 0.00 | 0.30 | 0.29 |
17:55 16.07.2026 |
104’603.24 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’251.13 CHF | ||
|
Air Liquide FR0000120073 |
177.08 | 175.14 | 0.00 | 0.00 | 1.94 | 1.11 |
17:55 16.07.2026 |
104’123.67 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’727.61 CHF | ||
|
Sanofi FR0000120578 |
76.94 | 76.26 | 0.00 | 0.00 | 0.68 | 0.89 |
17:55 16.07.2026 |
85’435.26 CHF | ||
|
AXA FR0000120628 |
44.50 | 43.94 | 0.00 | 0.00 | 0.56 | 1.27 |
17:55 16.07.2026 |
84’494.62 CHF | ||
|
Prosus NL0013654783 |
40.43 | 41.20 | 0.00 | 0.00 | -0.77 | -1.87 |
17:55 16.07.2026 |
81’562.79 CHF | ||
|
Infineon DE0006231004 |
63.66 | 64.71 | 60.63 | 63.99 | -1.05 | -1.62 |
17:37 17.07.2026 |
77’832.25 CHF | ||
|
ING Group NL0011821202 |
28.84 | 28.98 | 0.00 | 0.00 | -0.14 | -0.47 |
17:55 16.07.2026 |
75’379.42 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.50 | 168.20 | 0.00 | 0.00 | 1.30 | 0.77 |
17:55 16.07.2026 |
72’670.44 CHF | ||
|
VINCI FR0000125486 |
120.20 | 119.65 | 0.00 | 0.00 | 0.55 | 0.46 |
17:55 16.07.2026 |
62’307.58 CHF | ||
|
DHL Group DE0005552004 |
56.90 | 56.98 | 56.46 | 57.44 | -0.08 | -0.14 |
17:37 17.07.2026 |
58’908.49 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.60 | 512.20 | 513.00 | 519.40 | 3.40 | 0.66 |
17:35 17.07.2026 |
58’442.27 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’356.51 CHF | ||
|
Deutsche Bank DE0005140008 |
30.84 | 31.68 | 30.27 | 31.33 | -0.85 | -2.67 |
17:37 17.07.2026 |
55’054.48 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54’465.45 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.04 | 17.02 | 0.00 | 0.00 | 0.02 | 0.12 |
17:00 17.07.2026 |
53’322.17 CHF | ||
|
Deutsche Börse DE0005810055 |
256.90 | 260.90 | 256.00 | 264.00 | -4.00 | -1.53 |
17:35 17.07.2026 |
43’404.33 CHF | ||
|
arGEN-X NL0010832176 |
750.20 | 750.60 | 0.00 | 0.00 | -0.40 | -0.05 |
17:55 16.07.2026 |
43’352.25 CHF | ||
|
Bayer DE000BAY0017 |
48.46 | 47.72 | 46.82 | 48.49 | 0.74 | 1.55 |
17:37 17.07.2026 |
43’304.23 CHF | ||
|
Danone FR0000120644 |
72.76 | 71.86 | 0.00 | 0.00 | 0.90 | 1.25 |
17:55 16.07.2026 |
43’155.55 CHF | ||
|
Rheinmetall DE0007030009 |
984.20 | 963.90 | 937.60 | 990.00 | 20.30 | 2.11 |
17:38 17.07.2026 |
41’540.11 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.51 | 45.86 | 45.51 | 46.25 | -0.35 | -0.76 |
17:37 17.07.2026 |
40’553.36 CHF | ||
|
BASF DE000BASF111 |
48.55 | 48.42 | 48.09 | 48.93 | 0.13 | 0.27 |
17:36 17.07.2026 |
39’607.46 CHF | ||
|
BMW DE0005190003 |
58.54 | 58.32 | 58.46 | 59.30 | 0.22 | 0.38 |
17:37 17.07.2026 |
35’623.24 CHF | ||
|
Saint-Gobain FR0000125007 |
76.62 | 76.80 | 0.00 | 0.00 | -0.18 | -0.23 |
17:55 16.07.2026 |
34’871.52 CHF | ||
|
Volkswagen DE0007664039 |
73.12 | 73.46 | 72.98 | 73.82 | -0.34 | -0.46 |
17:35 17.07.2026 |
34’193.20 CHF | ||
|
adidas DE000A1EWWW0 |
181.10 | 182.95 | 180.30 | 182.90 | -1.85 | -1.01 |
17:38 17.07.2026 |
30’192.76 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.92 | 35.88 | 0.00 | 0.00 | 0.04 | 0.11 |
17:55 16.07.2026 |
29’008.65 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
854.00 | 872.00 | 0.00 | 0.00 | -18.00 | -2.06 |
17:55 16.07.2026 |
24’993.28 CHF | ||
|
Wolters Kluwer NL0000395903 |
62.70 | 63.18 | 0.00 | 0.00 | -0.48 | -0.76 |
17:55 16.07.2026 |
13’082.08 CHF |
