EURO STOXX 50 846480 / EU0009658145
6’368.98
Pkt
-51.18
Pkt
-0.80 %
01.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1435.40 | 1451.80 | 0.00 | 0.00 | -16.40 | -1.13 |
17:55 01.09.2026 |
526’592.35 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
445.00 | 453.30 | 0.00 | 0.00 | -8.30 | -1.83 |
17:55 01.09.2026 |
209’842.35 CHF | ||
|
SAP DE0007164600 |
184.26 | 190.90 | 183.32 | 187.86 | -6.64 | -3.48 |
17:39 01.09.2026 |
207’358.94 CHF | ||
|
Siemens DE0007236101 |
277.85 | 285.60 | 277.85 | 284.10 | -7.75 | -2.71 |
17:38 01.09.2026 |
204’879.97 CHF | ||
|
L'Oréal FR0000120321 |
379.35 | 384.70 | 0.00 | 0.00 | -5.35 | -1.39 |
17:55 01.09.2026 |
192’334.83 CHF | ||
|
Santander ES0113900J37 |
12.58 | 12.66 | 0.00 | 0.00 | -0.08 | -0.63 |
17:35 01.09.2026 |
178’868.16 CHF | ||
|
Inditex ES0148396007 |
57.50 | 58.00 | 0.00 | 0.00 | -0.50 | -0.86 |
17:35 01.09.2026 |
170’103.03 CHF | ||
|
Allianz DE0008404005 |
451.80 | 450.80 | 447.90 | 453.80 | 1.00 | 0.22 |
17:36 01.09.2026 |
161’316.99 CHF | ||
|
TotalEnergies FR0000120271 |
77.61 | 75.53 | 0.00 | 0.00 | 2.08 | 2.75 |
17:55 01.09.2026 |
158’098.42 CHF | ||
|
Schneider Electric FR0000121972 |
288.20 | 294.60 | 0.00 | 0.00 | -6.40 | -2.17 |
17:55 01.09.2026 |
156’315.25 CHF | ||
|
Hermès FR0000052292 |
1542.50 | 1581.00 | 0.00 | 0.00 | -38.50 | -2.44 |
17:55 01.09.2026 |
155’842.71 CHF | ||
|
Airbus NL0000235190 |
196.18 | 197.24 | 0.00 | 0.00 | -1.06 | -0.54 |
17:55 01.09.2026 |
146’916.70 CHF | ||
|
SAFRAN FR0000073272 |
331.60 | 337.00 | 0.00 | 0.00 | -5.40 | -1.60 |
17:55 01.09.2026 |
131’472.99 CHF | ||
|
BBVA ES0113211835 |
24.86 | 25.03 | 0.00 | 0.00 | -0.17 | -0.68 |
17:35 01.09.2026 |
129’655.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.38 | 28.38 | 27.77 | 28.51 | 0.00 | 0.00 |
17:37 01.09.2026 |
127’736.01 CHF | ||
|
AB InBev BE0974293251 |
68.46 | 68.28 | 0.00 | 0.00 | 0.18 | 0.26 |
17:55 01.09.2026 |
126’689.83 CHF | ||
|
Iberdrola ES0144580Y14 |
19.89 | 20.08 | 0.00 | 0.00 | -0.19 | -0.95 |
17:35 01.09.2026 |
122’648.96 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
119’405.75 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
141.08 | 142.18 | 139.20 | 143.10 | -1.10 | -0.77 |
17:38 01.09.2026 |
114’449.86 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
112’811.82 CHF | ||
|
BNP Paribas FR0000131104 |
102.60 | 102.78 | 0.00 | 0.00 | -0.18 | -0.18 |
17:55 01.09.2026 |
107’445.11 CHF | ||
|
Air Liquide FR0000120073 |
173.18 | 169.54 | 0.00 | 0.00 | 3.64 | 2.15 |
17:55 01.09.2026 |
101’551.81 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’980.86 CHF | ||
|
Sanofi FR0000120578 |
76.86 | 76.81 | 0.00 | 0.00 | 0.05 | 0.07 |
17:55 01.09.2026 |
86’145.99 CHF | ||
|
AXA FR0000120628 |
43.71 | 43.10 | 0.00 | 0.00 | 0.61 | 1.42 |
17:55 01.09.2026 |
83’380.37 CHF | ||
|
ING Group NL0011821202 |
30.57 | 30.49 | 0.00 | 0.00 | 0.08 | 0.26 |
17:55 01.09.2026 |
80’692.19 CHF | ||
|
Prosus NL0013654783 |
37.35 | 38.33 | 0.00 | 0.00 | -0.98 | -2.56 |
17:55 01.09.2026 |
78’792.65 CHF | ||
|
EssilorLuxottica FR0000121667 |
159.55 | 160.35 | 0.00 | 0.00 | -0.80 | -0.50 |
17:55 01.09.2026 |
69’354.91 CHF | ||
|
Infineon DE0006231004 |
55.54 | 56.29 | 54.53 | 57.83 | -0.75 | -1.33 |
17:37 01.09.2026 |
68’980.17 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63’919.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.60 | 518.80 | 519.60 | 527.20 | 5.80 | 1.12 |
17:37 01.09.2026 |
61’427.93 CHF | ||
|
Deutsche Bank DE0005140008 |
34.51 | 34.66 | 33.65 | 34.75 | -0.15 | -0.43 |
17:38 01.09.2026 |
61’292.82 CHF | ||
|
VINCI FR0000125486 |
114.10 | 113.15 | 0.00 | 0.00 | 0.95 | 0.84 |
17:55 01.09.2026 |
59’129.80 CHF | ||
|
DHL Group DE0005552004 |
55.58 | 56.14 | 55.30 | 56.58 | -0.56 | -1.00 |
17:35 01.09.2026 |
58’670.93 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.65 | 17.62 | 0.00 | 0.00 | 0.03 | 0.17 |
17:00 01.09.2026 |
56’225.81 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54’635.24 CHF | ||
|
arGEN-X NL0010832176 |
886.20 | 875.60 | 0.00 | 0.00 | 10.60 | 1.21 |
17:55 01.09.2026 |
51’551.96 CHF | ||
|
Rheinmetall DE0007030009 |
1079.80 | 1110.80 | 1070.60 | 1104.20 | -31.00 | -2.79 |
17:39 01.09.2026 |
48’772.65 CHF | ||
|
Deutsche Börse DE0005810055 |
283.80 | 288.00 | 283.80 | 288.30 | -4.20 | -1.46 |
17:37 01.09.2026 |
47’235.12 CHF | ||
|
Bayer DE000BAY0017 |
48.88 | 49.04 | 48.45 | 49.41 | -0.16 | -0.33 |
17:35 01.09.2026 |
45’340.38 CHF | ||
|
BASF DE000BASF111 |
53.03 | 52.98 | 52.62 | 53.80 | 0.05 | 0.09 |
17:36 01.09.2026 |
42’991.57 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.97 | 47.22 | 46.02 | 47.75 | -0.25 | -0.53 |
17:39 01.09.2026 |
42’542.56 CHF | ||
|
Danone FR0000120644 |
64.54 | 64.28 | 0.00 | 0.00 | 0.26 | 0.40 |
17:55 01.09.2026 |
38’844.07 CHF | ||
|
Volkswagen DE0007664039 |
76.58 | 77.68 | 75.68 | 78.36 | -1.10 | -1.42 |
17:37 01.09.2026 |
36’241.58 CHF | ||
|
Saint-Gobain FR0000125007 |
76.48 | 78.32 | 0.00 | 0.00 | -1.84 | -2.35 |
17:55 01.09.2026 |
36’059.37 CHF | ||
|
BMW DE0005190003 |
61.20 | 61.98 | 60.30 | 62.28 | -0.78 | -1.26 |
17:37 01.09.2026 |
34’932.01 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1006.80 | 1047.40 | 0.00 | 0.00 | -40.60 | -3.88 |
17:55 01.09.2026 |
31’230.78 CHF | ||
|
Ahold Delhaize NL0011794037 |
30.84 | 30.65 | 0.00 | 0.00 | 0.19 | 0.62 |
17:55 01.09.2026 |
24’959.95 CHF | ||
|
adidas DE000A1EWWW0 |
147.95 | 151.40 | 147.60 | 151.80 | -3.45 | -2.28 |
17:37 01.09.2026 |
24’943.40 CHF | ||
|
Wolters Kluwer NL0000395903 |
69.78 | 70.84 | 0.00 | 0.00 | -1.06 | -1.50 |
17:55 01.09.2026 |
15’078.43 CHF |
