EURO STOXX 50 846480 / EU0009658145
6’221.55
Pkt
-45.98
Pkt
-0.73 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1594.00 | 1553.80 | 0.00 | 0.00 | 40.20 | 2.59 |
17:55 25.06.2026 |
566’436.49 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
494.40 | 493.00 | 0.00 | 0.00 | 1.40 | 0.28 |
17:55 25.06.2026 |
224’988.35 CHF | ||
|
Siemens DE0007236101 |
267.50 | 272.40 | 266.10 | 274.20 | -4.90 | -1.80 |
17:35 26.06.2026 |
191’444.79 CHF | ||
|
L'Oréal FR0000120321 |
387.95 | 386.65 | 0.00 | 0.00 | 1.30 | 0.34 |
17:55 25.06.2026 |
189’944.20 CHF | ||
|
Inditex ES0148396007 |
56.00 | 56.52 | 0.00 | 0.00 | -0.52 | -0.92 |
17:35 26.06.2026 |
162’398.26 CHF | ||
|
Santander ES0113900J37 |
11.83 | 11.92 | 0.00 | 0.00 | -0.09 | -0.72 |
17:35 26.06.2026 |
161’263.06 CHF | ||
|
Hermès FR0000052292 |
1613.50 | 1629.00 | 0.00 | 0.00 | -15.50 | -0.95 |
17:55 25.06.2026 |
155’958.82 CHF | ||
|
Schneider Electric FR0000121972 |
279.55 | 280.50 | 0.00 | 0.00 | -0.95 | -0.34 |
17:55 25.06.2026 |
144’910.06 CHF | ||
|
Allianz DE0008404005 |
407.90 | 407.10 | 405.20 | 408.80 | 0.80 | 0.20 |
17:39 26.06.2026 |
142’722.50 CHF | ||
|
SAP DE0007164600 |
135.14 | 132.28 | 130.92 | 135.42 | 2.86 | 2.16 |
17:37 26.06.2026 |
142’397.51 CHF | ||
|
TotalEnergies FR0000120271 |
69.27 | 69.51 | 0.00 | 0.00 | -0.24 | -0.35 |
17:55 25.06.2026 |
141’861.69 CHF | ||
|
Airbus NL0000235190 |
195.08 | 195.10 | 0.00 | 0.00 | -0.02 | -0.01 |
17:55 25.06.2026 |
141’593.87 CHF | ||
|
AB InBev BE0974293251 |
73.78 | 74.44 | 0.00 | 0.00 | -0.66 | -0.89 |
17:55 25.06.2026 |
132’700.23 CHF | ||
|
SAFRAN FR0000073272 |
343.70 | 338.40 | 0.00 | 0.00 | 5.30 | 1.57 |
17:55 25.06.2026 |
132’116.65 CHF | ||
|
Iberdrola ES0144580Y14 |
21.69 | 21.46 | 0.00 | 0.00 | 0.23 | 1.07 |
17:35 26.06.2026 |
130’437.46 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.92 | 163.46 | 153.34 | 162.32 | -9.54 | -5.84 |
17:36 26.06.2026 |
128’909.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.25 | 26.21 | 25.99 | 26.50 | 0.04 | 0.15 |
17:38 26.06.2026 |
115’574.79 CHF | ||
|
BBVA ES0113211835 |
21.47 | 21.69 | 0.00 | 0.00 | -0.22 | -1.01 |
17:35 26.06.2026 |
111’430.06 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
105’471.50 CHF | ||
|
BNP Paribas FR0000131104 |
103.00 | 101.46 | 0.00 | 0.00 | 1.54 | 1.52 |
17:55 25.06.2026 |
104’471.58 CHF | ||
|
Air Liquide FR0000120073 |
171.40 | 169.76 | 0.00 | 0.00 | 1.64 | 0.97 |
17:55 25.06.2026 |
100’598.01 CHF | ||
|
Infineon DE0006231004 |
78.30 | 82.01 | 77.37 | 80.49 | -3.71 | -4.52 |
17:38 26.06.2026 |
98’458.89 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’036.87 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’107.92 CHF | ||
|
Sanofi FR0000120578 |
73.76 | 73.55 | 0.00 | 0.00 | 0.21 | 0.29 |
17:55 25.06.2026 |
81’753.41 CHF | ||
|
AXA FR0000120628 |
43.09 | 42.80 | 0.00 | 0.00 | 0.29 | 0.68 |
17:55 25.06.2026 |
81’660.04 CHF | ||
|
Prosus NL0013654783 |
37.78 | 38.42 | 0.00 | 0.00 | -0.64 | -1.67 |
17:55 25.06.2026 |
76’085.86 CHF | ||
|
ING Group NL0011821202 |
27.45 | 27.47 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 25.06.2026 |
72’791.59 CHF | ||
|
EssilorLuxottica FR0000121667 |
166.10 | 168.60 | 0.00 | 0.00 | -2.50 | -1.48 |
17:55 25.06.2026 |
71’081.68 CHF | ||
|
VINCI FR0000125486 |
131.35 | 129.15 | 0.00 | 0.00 | 2.20 | 1.70 |
17:55 25.06.2026 |
67’823.75 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
477.70 | 480.50 | 472.00 | 478.40 | -2.80 | -0.58 |
17:35 26.06.2026 |
54’724.38 CHF | ||
|
DHL Group DE0005552004 |
52.36 | 53.00 | 52.16 | 53.40 | -0.64 | -1.21 |
17:36 26.06.2026 |
54’692.94 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’605.63 CHF | ||
|
Deutsche Bank DE0005140008 |
29.63 | 30.48 | 29.53 | 30.28 | -0.85 | -2.79 |
17:35 26.06.2026 |
52’871.59 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’833.63 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.31 | 16.22 | 0.00 | 0.00 | 0.09 | 0.56 |
17:00 26.06.2026 |
50’646.88 CHF | ||
|
arGEN-X NL0010832176 |
781.80 | 748.60 | 0.00 | 0.00 | 33.20 | 4.43 |
17:55 25.06.2026 |
44’606.77 CHF | ||
|
Bayer DE000BAY0017 |
47.00 | 47.00 | 46.06 | 47.60 | 0.00 | 0.00 |
17:37 26.06.2026 |
42’572.36 CHF | ||
|
Danone FR0000120644 |
69.98 | 69.54 | 0.00 | 0.00 | 0.44 | 0.63 |
17:55 25.06.2026 |
41’430.29 CHF | ||
|
Rheinmetall DE0007030009 |
946.60 | 946.80 | 928.80 | 950.60 | -0.20 | -0.02 |
17:39 26.06.2026 |
40’628.82 CHF | ||
|
Deutsche Börse DE0005810055 |
238.30 | 240.50 | 235.70 | 240.00 | -2.20 | -0.91 |
17:38 26.06.2026 |
39’936.87 CHF | ||
|
BASF DE000BASF111 |
47.76 | 48.28 | 47.60 | 48.56 | -0.52 | -1.07 |
17:39 26.06.2026 |
39’420.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.34 | 44.64 | 43.19 | 44.69 | -1.30 | -2.91 |
17:35 26.06.2026 |
39’397.47 CHF | ||
|
Saint-Gobain FR0000125007 |
81.76 | 79.84 | 0.00 | 0.00 | 1.92 | 2.40 |
17:55 25.06.2026 |
37’142.37 CHF | ||
|
Volkswagen DE0007664039 |
74.28 | 77.30 | 74.08 | 78.24 | -3.02 | -3.91 |
17:35 26.06.2026 |
34’847.56 CHF | ||
|
BMW DE0005190003 |
59.06 | 60.78 | 58.38 | 60.90 | -1.72 | -2.83 |
17:36 26.06.2026 |
32’783.06 CHF | ||
|
adidas DE000A1EWWW0 |
181.70 | 177.90 | 176.45 | 181.70 | 3.80 | 2.14 |
17:38 26.06.2026 |
29’305.32 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.13 | 35.26 | 0.00 | 0.00 | -0.13 | -0.37 |
17:55 25.06.2026 |
28’318.44 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
821.90 | 844.00 | 0.00 | 0.00 | -22.10 | -2.62 |
17:55 25.06.2026 |
23’906.59 CHF | ||
|
Wolters Kluwer NL0000395903 |
55.82 | 56.26 | 0.00 | 0.00 | -0.44 | -0.78 |
17:55 25.06.2026 |
11’625.16 CHF |
