EURO STOXX 50 846480 / EU0009658145
6’173.37
Pkt
46.64
Pkt
0.76 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1630.60 | 1610.20 | 0.00 | 0.00 | 20.40 | 1.27 |
17:55 08.10.2026 |
584’093.12 CHF | ||
|
SAP DE0007164600 |
191.46 | 184.62 | 188.86 | 192.58 | 6.84 | 3.70 |
17:38 09.10.2026 |
198’044.36 CHF | ||
|
Siemens DE0007236101 |
272.10 | 264.25 | 267.45 | 272.95 | 7.85 | 2.97 |
17:39 09.10.2026 |
187’207.48 CHF | ||
|
L'Oréal FR0000120321 |
374.05 | 374.40 | 0.00 | 0.00 | -0.35 | -0.09 |
17:55 08.10.2026 |
184’685.29 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
380.90 | 388.45 | 0.00 | 0.00 | -7.55 | -1.94 |
17:55 08.10.2026 |
174’134.69 CHF | ||
|
Santander ES0113900J37 |
12.02 | 11.91 | 0.00 | 0.00 | 0.11 | 0.92 |
17:35 09.10.2026 |
161’005.52 CHF | ||
|
TotalEnergies FR0000120271 |
77.58 | 75.42 | 0.00 | 0.00 | 2.16 | 2.86 |
17:55 08.10.2026 |
160’370.58 CHF | ||
|
Inditex ES0148396007 |
53.86 | 52.84 | 0.00 | 0.00 | 1.02 | 1.93 |
17:35 09.10.2026 |
152’976.45 CHF | ||
|
Allianz DE0008404005 |
417.00 | 413.40 | 416.90 | 420.20 | 3.60 | 0.87 |
17:39 09.10.2026 |
146’094.40 CHF | ||
|
Airbus NL0000235190 |
187.26 | 187.44 | 0.00 | 0.00 | -0.18 | -0.10 |
17:55 08.10.2026 |
137’748.88 CHF | ||
|
Schneider Electric FR0000121972 |
261.10 | 254.55 | 0.00 | 0.00 | 6.55 | 2.57 |
17:55 08.10.2026 |
136’817.73 CHF | ||
|
Iberdrola ES0144580Y14 |
21.26 | 21.11 | 0.00 | 0.00 | 0.15 | 0.71 |
17:35 09.10.2026 |
127’337.20 CHF | ||
|
AB InBev BE0974293251 |
68.44 | 67.34 | 0.00 | 0.00 | 1.10 | 1.63 |
17:55 08.10.2026 |
125’407.97 CHF | ||
|
Hermès FR0000052292 |
1262.50 | 1280.00 | 0.00 | 0.00 | -17.50 | -1.37 |
17:55 08.10.2026 |
122’900.29 CHF | ||
|
SAFRAN FR0000073272 |
310.80 | 319.40 | 0.00 | 0.00 | -8.60 | -2.69 |
17:55 08.10.2026 |
119’744.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.70 | 26.83 | 24.61 | 25.33 | -2.13 | -7.94 |
17:39 09.10.2026 |
119’258.27 CHF | ||
|
BBVA ES0113211835 |
23.11 | 23.02 | 0.00 | 0.00 | 0.09 | 0.39 |
17:35 09.10.2026 |
116’256.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.36 | 142.50 | 142.10 | 145.70 | 2.86 | 2.01 |
17:36 09.10.2026 |
113’281.37 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
105’574.15 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’419.56 CHF | ||
|
Air Liquide FR0000120073 |
167.94 | 168.62 | 0.00 | 0.00 | -0.68 | -0.40 |
17:55 08.10.2026 |
99’343.14 CHF | ||
|
BNP Paribas FR0000131104 |
89.20 | 91.40 | 0.00 | 0.00 | -2.20 | -2.41 |
17:55 08.10.2026 |
92’089.43 CHF | ||
|
AXA FR0000120628 |
41.42 | 42.03 | 0.00 | 0.00 | -0.61 | -1.45 |
17:55 08.10.2026 |
79’140.62 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
78’907.20 CHF | ||
|
Sanofi FR0000120578 |
70.93 | 71.81 | 0.00 | 0.00 | -0.88 | -1.23 |
17:55 08.10.2026 |
78’562.29 CHF | ||
|
ING Group NL0011821202 |
29.43 | 30.24 | 0.00 | 0.00 | -0.82 | -2.70 |
17:55 08.10.2026 |
76’918.12 CHF | ||
|
Infineon DE0006231004 |
58.86 | 58.90 | 58.33 | 61.08 | -0.04 | -0.07 |
17:35 09.10.2026 |
71’281.23 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
67’391.26 CHF | ||
|
Barclays GB0031348658 |
5.09 | 5.05 | 5.06 | 5.11 | 0.05 | 0.89 |
17:35 09.10.2026 |
62’377.95 CHF | ||
|
EssilorLuxottica FR0000121667 |
143.00 | 146.65 | 0.00 | 0.00 | -3.65 | -2.49 |
17:55 08.10.2026 |
61’081.71 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.80 | 519.00 | 520.80 | 527.00 | 4.80 | 0.92 |
17:35 09.10.2026 |
60’687.63 CHF | ||
|
DHL Group DE0005552004 |
56.00 | 54.94 | 55.18 | 56.32 | 1.06 | 1.93 |
17:35 09.10.2026 |
56’703.01 CHF | ||
|
VINCI FR0000125486 |
106.95 | 108.00 | 0.00 | 0.00 | -1.05 | -0.97 |
17:55 08.10.2026 |
55’313.26 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.74 | 16.69 | 0.00 | 0.00 | 0.05 | 0.27 |
17:00 09.10.2026 |
52’610.97 CHF | ||
|
Deutsche Bank DE0005140008 |
29.92 | 29.66 | 29.91 | 30.29 | 0.00 | 0.88 |
17:35 09.10.2026 |
51’798.73 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’743.80 CHF | ||
|
Deutsche Börse DE0005810055 |
296.00 | 292.60 | 293.20 | 298.00 | 3.40 | 1.16 |
17:35 09.10.2026 |
48’456.79 CHF | ||
|
BASF DE000BASF111 |
51.68 | 51.77 | 51.29 | 52.26 | -0.09 | -0.17 |
17:36 09.10.2026 |
41’487.42 CHF | ||
|
arGEN-X NL0010832176 |
705.60 | 838.60 | 0.00 | 0.00 | -133.00 | -15.86 |
17:55 08.10.2026 |
41’239.74 CHF | ||
|
Rheinmetall DE0007030009 |
939.10 | 934.90 | 920.80 | 939.90 | 4.20 | 0.45 |
17:39 09.10.2026 |
40’538.95 CHF | ||
|
Bayer DE000BAY0017 |
43.77 | 42.59 | 42.56 | 44.15 | 1.18 | 2.77 |
17:35 09.10.2026 |
38’887.43 CHF | ||
|
Danone FR0000120644 |
59.28 | 58.78 | 0.00 | 0.00 | 0.50 | 0.85 |
17:55 08.10.2026 |
35’377.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.59 | 39.03 | 38.95 | 40.26 | 0.57 | 1.45 |
17:35 09.10.2026 |
34’722.22 CHF | ||
|
Volkswagen DE0007664039 |
68.00 | 66.60 | 66.70 | 69.54 | 1.40 | 2.10 |
17:35 09.10.2026 |
31’887.56 CHF | ||
|
Saint-Gobain FR0000125007 |
64.76 | 64.76 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 08.10.2026 |
29’445.52 CHF | ||
|
BMW DE0005190003 |
53.26 | 52.18 | 52.66 | 54.22 | 1.08 | 2.07 |
17:36 09.10.2026 |
29’043.10 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.13 | 31.90 | 0.00 | 0.00 | 0.23 | 0.72 |
17:55 08.10.2026 |
25’613.94 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
861.60 | 867.20 | 0.00 | 0.00 | -5.60 | -0.65 |
17:55 08.10.2026 |
25’380.36 CHF | ||
|
adidas DE000A1EWWW0 |
149.85 | 146.50 | 147.00 | 150.30 | 3.35 | 2.29 |
17:39 09.10.2026 |
23’019.11 CHF | ||
|
Wolters Kluwer NL0000395903 |
71.78 | 70.90 | 0.00 | 0.00 | 0.88 | 1.24 |
17:55 08.10.2026 |
14’568.20 CHF |
