EURO STOXX 50 846480 / EU0009658145
6’206.60
Pkt
39.59
Pkt
0.64 %
12:02:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1509.60 | 1575.80 | 0.00 | 0.00 | -66.20 | -4.20 |
17:55 13.10.2026 |
566’771.25 CHF | ||
|
SAP DE0007164600 |
198.08 | 197.28 | 195.26 | 198.24 | 0.80 | 0.41 |
11:59 14.10.2026 |
209’452.76 CHF | ||
|
Siemens DE0007236101 |
277.05 | 274.50 | 275.25 | 277.80 | 2.55 | 0.93 |
11:59 14.10.2026 |
196’153.37 CHF | ||
|
L'Oréal FR0000120321 |
387.15 | 383.05 | 0.00 | 0.00 | 4.10 | 1.07 |
17:55 13.10.2026 |
189’902.28 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
384.05 | 384.50 | 0.00 | 0.00 | -0.45 | -0.12 |
17:55 13.10.2026 |
176’499.20 CHF | ||
|
Santander ES0113900J37 |
12.18 | 12.26 | 0.00 | 0.00 | -0.09 | -0.70 |
17:41 13.10.2026 |
166’468.94 CHF | ||
|
TotalEnergies FR0000120271 |
79.89 | 78.98 | 0.00 | 0.00 | 0.91 | 1.15 |
17:55 13.10.2026 |
163’932.15 CHF | ||
|
Inditex ES0148396007 |
54.14 | 53.92 | 0.00 | 0.00 | 0.22 | 0.41 |
17:35 13.10.2026 |
156’741.40 CHF | ||
|
Allianz DE0008404005 |
424.70 | 423.50 | 422.00 | 424.70 | 1.20 | 0.28 |
11:59 14.10.2026 |
149’211.11 CHF | ||
|
Schneider Electric FR0000121972 |
264.40 | 265.35 | 0.00 | 0.00 | -0.95 | -0.36 |
17:55 13.10.2026 |
139’613.26 CHF | ||
|
Airbus NL0000235190 |
186.50 | 188.14 | 0.00 | 0.00 | -1.64 | -0.87 |
17:55 13.10.2026 |
138’962.06 CHF | ||
|
Iberdrola ES0144580Y14 |
21.56 | 21.68 | 0.00 | 0.00 | -0.12 | -0.55 |
17:40 13.10.2026 |
131’310.18 CHF | ||
|
AB InBev BE0974293251 |
70.74 | 69.72 | 0.00 | 0.00 | 1.02 | 1.46 |
17:55 13.10.2026 |
128’275.75 CHF | ||
|
Hermès FR0000052292 |
1284.50 | 1310.00 | 0.00 | 0.00 | -25.50 | -1.95 |
17:55 13.10.2026 |
128’045.66 CHF | ||
|
SAFRAN FR0000073272 |
312.80 | 318.40 | 0.00 | 0.00 | -5.60 | -1.76 |
17:55 13.10.2026 |
123’173.89 CHF | ||
|
BBVA ES0113211835 |
23.22 | 23.54 | 0.00 | 0.00 | -0.32 | -1.36 |
17:36 13.10.2026 |
119’368.69 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.36 | 143.06 | 141.60 | 145.16 | -0.70 | -0.49 |
11:59 14.10.2026 |
117’160.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.18 | 25.11 | 24.56 | 25.27 | 0.07 | 0.28 |
11:59 14.10.2026 |
111’489.08 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
107’300.44 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101’868.70 CHF | ||
|
Air Liquide FR0000120073 |
169.00 | 168.70 | 0.00 | 0.00 | 0.30 | 0.18 |
17:55 13.10.2026 |
100’200.73 CHF | ||
|
BNP Paribas FR0000131104 |
90.23 | 90.09 | 0.00 | 0.00 | 0.14 | 0.16 |
17:55 13.10.2026 |
93’388.54 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’677.27 CHF | ||
|
AXA FR0000120628 |
42.01 | 41.81 | 0.00 | 0.00 | 0.20 | 0.48 |
17:55 13.10.2026 |
80’212.42 CHF | ||
|
Sanofi FR0000120578 |
70.74 | 71.60 | 0.00 | 0.00 | -0.86 | -1.20 |
17:55 13.10.2026 |
79’628.63 CHF | ||
|
ING Group NL0011821202 |
30.10 | 30.04 | 0.00 | 0.00 | 0.07 | 0.22 |
17:55 13.10.2026 |
78’833.70 CHF | ||
|
Infineon DE0006231004 |
56.85 | 56.00 | 56.58 | 58.01 | 0.85 | 1.52 |
11:59 14.10.2026 |
69’531.21 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’094.66 CHF | ||
|
Barclays GB0031348658 |
5.20 | 5.17 | 5.15 | 5.20 | 0.03 | 0.52 |
11:38 14.10.2026 |
64’450.35 CHF | ||
|
EssilorLuxottica FR0000121667 |
146.30 | 146.75 | 0.00 | 0.00 | -0.45 | -0.31 |
17:55 13.10.2026 |
62’939.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.20 | 529.40 | 522.80 | 530.60 | 0.80 | 0.15 |
11:59 14.10.2026 |
61’875.04 CHF | ||
|
DHL Group DE0005552004 |
56.76 | 56.42 | 56.44 | 56.92 | 0.34 | 0.60 |
11:54 14.10.2026 |
58’800.21 CHF | ||
|
VINCI FR0000125486 |
106.60 | 107.60 | 0.00 | 0.00 | -1.00 | -0.93 |
17:55 13.10.2026 |
55’876.96 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.96 | 16.86 | 0.00 | 0.00 | 0.10 | 0.59 |
17:00 13.10.2026 |
53’364.15 CHF | ||
|
Deutsche Bank DE0005140008 |
30.11 | 29.84 | 29.76 | 30.11 | 0.27 | 0.90 |
11:59 14.10.2026 |
53’115.26 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’170.06 CHF | ||
|
Deutsche Börse DE0005810055 |
298.60 | 298.90 | 296.60 | 299.30 | -0.30 | -0.10 |
11:59 14.10.2026 |
49’602.73 CHF | ||
|
arGEN-X NL0010832176 |
718.60 | 733.20 | 0.00 | 0.00 | -14.60 | -1.99 |
17:55 13.10.2026 |
43’028.07 CHF | ||
|
Rheinmetall DE0007030009 |
985.00 | 953.40 | 953.10 | 986.80 | 31.60 | 3.31 |
11:59 14.10.2026 |
41’893.32 CHF | ||
|
BASF DE000BASF111 |
52.38 | 51.42 | 51.55 | 52.70 | 0.96 | 1.87 |
11:59 14.10.2026 |
41’254.72 CHF | ||
|
Bayer DE000BAY0017 |
44.60 | 44.15 | 44.04 | 44.66 | 0.45 | 1.02 |
11:59 14.10.2026 |
40’183.26 CHF | ||
|
Danone FR0000120644 |
58.74 | 59.30 | 0.00 | 0.00 | -0.56 | -0.94 |
17:55 13.10.2026 |
35’533.87 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.64 | 39.69 | 39.34 | 39.80 | -0.05 | -0.13 |
11:59 14.10.2026 |
35’078.60 CHF | ||
|
Volkswagen DE0007664039 |
68.48 | 68.86 | 67.96 | 68.84 | -0.38 | -0.55 |
11:59 14.10.2026 |
32’058.65 CHF | ||
|
Saint-Gobain FR0000125007 |
65.32 | 65.20 | 0.00 | 0.00 | 0.12 | 0.18 |
17:55 13.10.2026 |
29’766.79 CHF | ||
|
BMW DE0005190003 |
54.46 | 54.42 | 53.98 | 54.84 | 0.04 | 0.07 |
11:59 14.10.2026 |
29’653.65 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
932.40 | 920.80 | 0.00 | 0.00 | 11.60 | 1.26 |
17:55 13.10.2026 |
27’235.13 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.61 | 31.38 | 0.00 | 0.00 | 0.23 | 0.73 |
17:55 13.10.2026 |
25’118.32 CHF | ||
|
adidas DE000A1EWWW0 |
155.50 | 153.25 | 153.70 | 155.85 | 2.25 | 1.47 |
11:59 14.10.2026 |
23’602.31 CHF | ||
|
Wolters Kluwer NL0000395903 |
78.84 | 77.16 | 0.00 | 0.00 | 1.68 | 2.18 |
17:55 13.10.2026 |
15’724.14 CHF |
