EURO STOXX 50 846480 / EU0009658145
4’862.28
Pkt
-16.72
Pkt
-0.34%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung EURO STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.50 | 636.50 | 0.00 | 0.00 | -9.00 | -1.41 |
17:38 19.12.2024 |
292’325.76 CHF | ||
|
SAP DE0007164600 |
236.75 | 237.05 | 232.25 | 238.70 | -0.30 | -0.13 |
17:35 20.12.2024 |
253’511.97 CHF | ||
|
ASML NV NL0010273215 |
690.80 | 717.30 | 0.00 | 0.00 | -26.50 | -3.69 |
17:37 19.12.2024 |
251’383.02 CHF | ||
|
Hermès FR0000052292 |
2295.00 | 2312.00 | 0.00 | 0.00 | -17.00 | -0.74 |
17:35 19.12.2024 |
224’720.83 CHF | ||
|
L'Oréal FR0000120321 |
339.35 | 342.00 | 0.00 | 0.00 | -2.65 | -0.77 |
17:35 19.12.2024 |
167’667.53 CHF | ||
|
Inditex ES0148396007 |
50.06 | 49.41 | 0.00 | 0.00 | 0.65 | 1.32 |
17:35 20.12.2024 |
145’212.02 CHF | ||
|
Siemens DE0007236101 |
189.26 | 189.44 | 186.48 | 189.62 | -0.18 | -0.10 |
17:43 20.12.2024 |
138’339.03 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.92 | 29.24 | 28.71 | 29.10 | -0.32 | -1.09 |
17:35 20.12.2024 |
134’090.44 CHF | ||
|
Schneider Electric FR0000121972 |
240.65 | 248.15 | 0.00 | 0.00 | -7.50 | -3.02 |
17:35 19.12.2024 |
125’285.00 CHF | ||
|
Airbus NL0000235190 |
156.52 | 158.86 | 0.00 | 0.00 | -2.34 | -1.47 |
17:37 19.12.2024 |
113’947.35 CHF | ||
|
TotalEnergies FR0000120271 |
51.93 | 52.20 | 0.00 | 0.00 | -0.27 | -0.52 |
17:35 19.12.2024 |
110’207.25 CHF | ||
|
Sanofi FR0000120578 |
91.50 | 91.80 | 0.00 | 0.00 | -0.30 | -0.33 |
17:38 19.12.2024 |
106’073.21 CHF | ||
|
Allianz DE0008404005 |
294.60 | 296.90 | 291.10 | 295.50 | -2.30 | -0.77 |
17:35 20.12.2024 |
105’693.24 CHF | ||
|
EssilorLuxottica FR0000121667 |
231.90 | 234.50 | 0.00 | 0.00 | -2.60 | -1.11 |
17:35 19.12.2024 |
98’132.01 CHF | ||
|
Prosus NL0013654783 |
39.71 | 39.92 | 0.00 | 0.00 | -0.21 | -0.53 |
17:38 19.12.2024 |
90’958.49 CHF | ||
|
AB InBev BE0974293251 |
48.39 | 48.93 | 0.00 | 0.00 | -0.54 | -1.10 |
17:37 19.12.2024 |
88’409.80 CHF | ||
|
Air Liquide FR0000120073 |
155.50 | 158.26 | 0.00 | 0.00 | -2.76 | -1.74 |
17:35 19.12.2024 |
83’479.59 CHF | ||
|
SAFRAN FR0000073272 |
211.20 | 214.10 | 0.00 | 0.00 | -2.90 | -1.35 |
17:35 19.12.2024 |
82’214.79 CHF | ||
|
Iberdrola ES0144580Y14 |
13.05 | 12.98 | 0.00 | 0.00 | 0.07 | 0.54 |
17:35 20.12.2024 |
75’119.96 CHF | ||
|
Ferrari NL0011585146 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68’768.40 CHF | ||
|
AXA FR0000120628 |
33.78 | 33.80 | 0.00 | 0.00 | -0.02 | -0.06 |
17:35 19.12.2024 |
67’727.77 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
64’376.95 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63’477.31 CHF | ||
|
Santander ES0113900J37 |
4.36 | 4.40 | 0.00 | 0.00 | -0.04 | -0.95 |
17:35 20.12.2024 |
61’655.32 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
494.00 | 502.00 | 491.40 | 500.00 | -8.00 | -1.59 |
17:38 20.12.2024 |
61’242.66 CHF | ||
|
BNP Paribas FR0000131104 |
57.81 | 58.63 | 0.00 | 0.00 | -0.82 | -1.40 |
17:36 19.12.2024 |
60’484.58 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
54’398.16 CHF | ||
|
VINCI FR0000125486 |
98.48 | 99.24 | 0.00 | 0.00 | -0.76 | -0.77 |
17:35 19.12.2024 |
52’311.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.45 | 53.47 | 52.67 | 53.49 | -0.02 | -0.04 |
17:35 20.12.2024 |
51’815.86 CHF | ||
|
BBVA ES0113211835 |
9.30 | 9.37 | 0.00 | 0.00 | -0.07 | -0.77 |
17:35 20.12.2024 |
49’831.81 CHF | ||
|
BMW DE0005190003 |
77.58 | 77.28 | 76.12 | 77.86 | 0.30 | 0.39 |
17:35 20.12.2024 |
44’738.94 CHF | ||
|
Volkswagen DE0007664039 |
88.80 | 87.32 | 86.16 | 89.60 | 1.48 | 1.69 |
17:39 20.12.2024 |
42’495.33 CHF | ||
|
ING Group NL0011821202 |
14.93 | 14.83 | 0.00 | 0.00 | 0.10 | 0.69 |
17:35 19.12.2024 |
42’374.80 CHF | ||
|
Adyen B.V. Parts Sociales NL0012969182 |
1447.00 | 1503.40 | 0.00 | 0.00 | -56.40 | -3.75 |
17:39 19.12.2024 |
42’243.49 CHF | ||
|
adidas DE000A1EWWW0 |
236.40 | 236.10 | 233.30 | 236.60 | 0.30 | 0.13 |
17:38 20.12.2024 |
39’309.24 CHF | ||
|
Saint-Gobain FR0000125007 |
85.40 | 87.90 | 0.00 | 0.00 | -2.50 | -2.84 |
17:35 19.12.2024 |
39’273.01 CHF | ||
|
Danone FR0000120644 |
64.44 | 64.32 | 0.00 | 0.00 | 0.12 | 0.19 |
17:35 19.12.2024 |
38’411.75 CHF | ||
|
Deutsche Börse DE0005810055 |
223.80 | 224.60 | 221.00 | 224.30 | -0.80 | -0.36 |
17:35 20.12.2024 |
38’227.72 CHF | ||
|
Infineon DE0006231004 |
31.39 | 31.88 | 30.92 | 31.58 | -0.49 | -1.54 |
17:35 20.12.2024 |
37’979.07 CHF | ||
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’698.00 CHF | ||
|
DHL Group DE0005552004 |
33.64 | 33.52 | 33.22 | 33.64 | 0.12 | 0.36 |
17:36 20.12.2024 |
36’616.76 CHF | ||
|
BASF DE000BASF111 |
42.54 | 42.69 | 41.86 | 42.67 | -0.15 | -0.34 |
17:42 20.12.2024 |
35’412.31 CHF | ||
|
Wolters Kluwer NL0000395903 |
160.25 | 163.75 | 0.00 | 0.00 | -3.50 | -2.14 |
17:35 19.12.2024 |
33’975.87 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
10.25 | 10.47 | 0.00 | 0.00 | -0.22 | -2.10 |
17:00 20.12.2024 |
33’305.52 CHF | ||
|
Stellantis NL00150001Q9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’238.75 CHF | ||
|
Kering FR0000121485 |
234.75 | 237.15 | 0.00 | 0.00 | -2.40 | -1.01 |
17:35 19.12.2024 |
26’737.53 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.44 | 31.64 | 0.00 | 0.00 | -0.20 | -0.63 |
17:36 19.12.2024 |
26’294.60 CHF | ||
|
Pernod Ricard FR0000120693 |
108.65 | 108.00 | 0.00 | 0.00 | 0.65 | 0.60 |
17:35 19.12.2024 |
25’287.78 CHF | ||
|
Nokia FI0009000681 |
4.22 | 4.26 | 0.00 | 0.00 | -0.03 | -0.79 |
17:00 20.12.2024 |
21’419.25 CHF | ||
|
Bayer DE000BAY0017 |
18.94 | 18.87 | 18.57 | 19.05 | 0.07 | 0.35 |
17:40 20.12.2024 |
17’325.16 CHF |
