EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

65.60
67.28

0.00
0.00

-1.68
-2.50

17:55:00
03.03.2026

15.76
29.70

16.28
30.99

11.18
19.40

Long Short

adidas
DE000A1EWWW0

141.80
147.10

134.85
146.80

-5.30
-3.60

17:37:01
04.03.2026

-2.30
-1.43

-5.90
-3.60

-88.00
-35.74

Long Short

Adyen B.V. Parts Sociales
NL0012969182

949.10
965.70

0.00
0.00

-16.60
-1.72

17:55:00
03.03.2026

-357.20
-26.42

-381.40
-27.71

-746.40
-42.87

Long Short

Ahold Delhaize
NL0011794037

40.61
41.32

0.00
0.00

-0.71
-1.72

17:55:00
03.03.2026

5.98
16.71

7.86
23.18

7.80
22.96

Long Short

Air Liquide
FR0000120073

173.70
175.68

0.00
0.00

-1.98
-1.13

17:55:00
03.03.2026

13.96
8.50

3.34
1.91

1.62
0.92

Long Short

Airbus
NL0000235190

175.42
180.28

0.00
0.00

-4.86
-2.70

17:55:00
03.03.2026

-6.26
-3.29

5.08
2.84

18.54
11.19

Long Short

Allianz
DE0008404005

359.00
355.40

356.20
364.00

3.60
1.01

17:35:26
04.03.2026

10.40
2.80

28.00
7.91

51.90
15.71

Long Short

arGEN-X
NL0010832176

644.40
649.40

0.00
0.00

-5.00
-0.77

17:55:00
03.03.2026

-124.00
-15.87

51.40
8.48

60.20
10.08

Long Short

ASML NV
NL0010273215

1’161.80
1’210.40

0.00
0.00

-48.60
-4.02

17:55:00
03.03.2026

294.30
31.34

616.20
99.84

554.80
81.76

Long Short

AXA
FR0000120628

38.96
40.53

0.00
0.00

-1.57
-3.87

17:55:00
03.03.2026

2.87
7.44

2.26
5.77

4.02
10.74

Long Short

BASF
DE000BASF111

46.15
45.43

45.14
46.70

0.72
1.58

17:35:13
04.03.2026

3.54
7.84

3.79
8.44

-0.51
-1.04

Long Short

Bayer
DE000BAY0017

37.40
38.31

35.38
38.27

-0.91
-2.38

17:39:55
04.03.2026

7.86
23.02

14.58
53.13

19.30
84.98

Long Short

BBVA
ES0113211835

18.07
18.99

0.00
0.00

-0.92
-4.85

17:43:53
03.03.2026

0.93
4.97

4.31
27.91

6.93
54.00

Long Short

BMW
DE0005190003

82.64
82.52

82.00
83.72

0.12
0.15

17:35:05
04.03.2026

-0.10
-0.11

0.86
0.97

5.56
6.63

Long Short

BNP Paribas
FR0000131104

88.31
92.08

0.00
0.00

-3.77
-4.09

17:55:00
03.03.2026

20.42
27.20

19.56
25.76

22.64
31.07

Long Short

Danone
FR0000120644

69.94
71.22

0.00
0.00

-1.28
-1.80

17:55:00
03.03.2026

-4.06
-5.29

-0.68
-0.93

3.78
5.49

Long Short

Deutsche Bank
DE0005140008

28.61
27.99

27.87
28.78

0.62
2.22

17:39:27
04.03.2026

-0.82
-2.65

0.61
2.04

9.58
46.20

Long Short

Deutsche Börse
DE0005810055

240.70
238.20

237.60
242.40

2.50
1.05

17:35:14
04.03.2026

7.50
3.33

-11.80
-4.83

-18.80
-7.48

Long Short

Deutsche Telekom
DE0005557508

33.00
32.62

32.78
33.20

0.38
1.16

17:39:55
04.03.2026

6.57
23.87

2.69
8.57

-0.66
-1.90

Long Short

DHL Group
DE0005552004

48.12
46.75

46.89
48.31

1.37
2.93

17:36:14
04.03.2026

5.08
11.28

11.80
30.81

12.41
32.93

Long Short

Enel
IT0003128367

0.00
0.00

1.04
11.66

0.81
12.66

3.00
42.98

Long Short

Eni
IT0003132476

0.00
0.00

3.49
21.54

-0.44
-3.02

5.78
41.57

Long Short

EssilorLuxottica
FR0000121667

214.40
219.30

0.00
0.00

-4.90
-2.23

17:55:00
03.03.2026

-82.20
-26.74

-31.90
-12.41

-61.70
-21.51

Long Short

Ferrari
NL0011585146

0.00
0.00

-25.20
-7.57

0.00
0.00

-138.80
-31.09

Long Short

Iberdrola
ES0144580Y14

19.07
19.81

0.00
0.00

-0.73
-3.69

17:38:46
03.03.2026

1.96
10.83

4.24
26.82

6.10
43.73

Long Short

Inditex
ES0148396007

51.70
54.10

0.00
0.00

-2.36
-4.37

17:39:20
03.03.2026

7.75
15.79

15.58
37.78

4.82
9.27

Long Short

Infineon
DE0006231004

43.95
41.68

41.82
44.01

2.27
5.43

17:38:28
04.03.2026

10.05
28.09

12.72
38.40

10.32
29.06

Long Short

ING Group
NL0011821202

22.88
23.90

0.00
0.00

-1.02
-4.27

17:55:00
03.03.2026

1.74
7.60

4.20
20.56

7.49
43.67

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.19
3.37

0.32
15.65

1.10
23.36

Long Short

L'Oréal
FR0000120321

363.75
380.95

0.00
0.00

-17.20
-4.52

17:55:00
03.03.2026

25.65
6.90

0.60
0.15

44.40
12.58

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

502.20
520.50

0.00
0.00

-18.30
-3.52

17:55:00
03.03.2026

-92.10
-14.48

31.10
6.06

-150.80
-21.70

Long Short

Mercedes-Benz Group
DE0007100000

56.52
55.74

55.49
57.04

0.78
1.40

17:35:09
04.03.2026

-0.23
-0.39

5.98
11.28

-0.77
-1.29

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

534.60
524.60

528.60
538.60

10.00
1.91

17:35:27
04.03.2026

17.40
3.23

22.80
4.28

9.00
1.65

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.57
16.13

0.00
0.00

-0.56
-3.47

17:00:00
03.03.2026

0.95
6.13

3.18
23.96

3.80
29.99

Long Short

Prosus
NL0013654783

40.92
42.33

0.00
0.00

-1.41
-3.33

17:55:00
03.03.2026

-8.74
-16.73

-7.68
-15.00

1.52
3.62

Long Short

Rheinmetall
DE0007030009

1’638.50
1’580.00

1’560.00
1’649.50

58.50
3.70

17:39:25
04.03.2026

173.50
11.64

-85.50
-4.89

657.00
65.28

Long Short

SAFRAN
FR0000073272

321.50
336.10

0.00
0.00

-14.60
-4.34

17:55:00
03.03.2026

49.80
17.16

60.50
21.65

89.90
35.95

Long Short

Saint-Gobain
FR0000125007

78.08
82.78

0.00
0.00

-4.70
-5.68

17:55:00
03.03.2026

1.56
1.84

-4.26
-4.71

-10.48
-10.84

Long Short

Sanofi
FR0000120578

79.86
81.45

0.00
0.00

-1.59
-1.95

17:55:00
03.03.2026

-3.95
-4.59

-2.31
-2.73

-22.16
-21.23

Long Short

Santander
ES0113900J37

9.61
10.25

0.00
0.00

-0.66
-6.42

17:44:40
03.03.2026

1.36
14.41

2.74
34.04

4.57
73.42

Long Short

SAP
DE0007164600

167.38
165.48

165.94
169.22

1.90
1.15

17:35:20
04.03.2026

-36.89
-17.75

-56.29
-24.77

-94.34
-35.56

Long Short

Schneider Electric
FR0000121972

253.55
267.75

0.00
0.00

-14.20
-5.30

17:55:00
03.03.2026

46.45
20.17

65.60
31.08

42.75
18.27

Long Short

Siemens
DE0007236101

232.90
226.45

225.05
234.10

6.45
2.85

17:35:49
04.03.2026

20.10
8.84

18.70
8.18

26.20
11.84

Long Short

Siemens Energy
DE000ENER6Y0

162.75
155.40

152.05
163.10

7.35
4.73

17:38:10
04.03.2026

50.40
43.43

82.05
97.22

111.51
202.97

Long Short

TotalEnergies
FR0000120271

68.10
69.36

0.00
0.00

-1.26
-1.82

17:55:00
03.03.2026

10.76
19.04

13.75
25.69

9.50
16.44

Long Short

UniCredit
IT0005239360

0.00
0.00

6.65
10.13

6.86
42.28

22.45
45.06

Long Short

VINCI
FR0000125486

133.25
138.40

0.00
0.00

-5.15
-3.72

17:55:00
03.03.2026

18.90
15.51

27.70
24.50

29.65
26.69

Long Short

Volkswagen
DE0007664039

94.44
93.58

93.30
95.46

0.86
0.92

17:39:59
04.03.2026

0.00
0.00

2.70
2.74

-2.90
-2.79

Long Short

Wolters Kluwer
NL0000395903

68.06
68.16

0.00
0.00

-0.10
-0.15

17:55:00
03.03.2026

-21.06
-23.62

-36.25
-34.74

-79.50
-53.86

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145