EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

5’298.07

Pkt

-56.10

Pkt

-1.05 %

16.07.2025

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

57.70
57.98

0.00
0.00

-0.28
-0.48

17:35:17
15.07.2025

2.32
4.19

12.66
28.10

1.16
2.05

Long Short

adidas
DE000A1EWWW0

207.50
207.70

206.20
209.30

-0.20
-0.10

17:39:47
16.07.2025

5.90
2.92

-29.10
-12.26

-23.00
-9.95

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’513.20
1’509.80

0.00
0.00

3.40
0.23

17:35:07
15.07.2025

99.20
6.99

86.80
6.06

361.00
31.17

Long Short

Ahold Delhaize
NL0011794037

35.01
35.39

0.00
0.00

-0.38
-1.07

17:35:07
15.07.2025

1.24
3.66

2.60
8.00

6.27
21.76

Long Short

Air Liquide
FR0000120073

173.80
174.86

0.00
0.00

-1.06
-0.61

17:35:20
15.07.2025

4.50
2.64

19.20
12.32

9.00
5.42

Long Short

Airbus
NL0000235190

180.14
183.00

0.00
0.00

-2.86
-1.56

17:38:11
15.07.2025

43.96
31.57

27.24
17.46

49.86
37.39

Long Short

Allianz
DE0008404005

342.10
339.70

340.00
344.00

2.40
0.71

17:42:48
16.07.2025

8.90
2.64

51.00
17.25

79.90
29.96

Long Short

ASML NV
NL0010273215

706.10
687.30

0.00
0.00

18.80
2.74

17:39:51
15.07.2025

93.90
15.92

-28.80
-4.04

-318.30
-31.76

Long Short

AXA
FR0000120628

41.42
41.77

0.00
0.00

-0.35
-0.84

17:35:12
15.07.2025

3.59
9.42

8.03
23.86

9.44
29.27

Long Short

BASF
DE000BASF111

42.02
43.35

41.91
43.08

-1.33
-3.07

17:44:12
16.07.2025

1.32
3.14

0.82
1.94

-1.33
-2.97

Long Short

Bayer
DE000BAY0017

27.57
27.32

27.25
27.74

0.25
0.92

17:35:13
16.07.2025

6.45
30.88

7.74
39.48

0.41
1.50

Long Short

BBVA
ES0113211835

12.70
12.75

0.00
0.00

-0.05
-0.39

17:35:07
16.07.2025

1.29
11.03

2.60
25.08

3.15
32.23

Long Short

BMW
DE0005190003

84.46
85.06

83.88
85.00

-0.60
-0.71

17:42:18
16.07.2025

16.92
24.64

9.60
12.63

-6.60
-7.16

Long Short

BNP Paribas
FR0000131104

76.23
76.68

0.00
0.00

-0.45
-0.59

17:35:29
15.07.2025

8.10
11.82

15.79
25.97

14.16
22.68

Long Short

Danone
FR0000120644

67.88
68.22

0.00
0.00

-0.34
-0.50

17:35:20
15.07.2025

-4.14
-5.75

4.14
6.50

8.78
14.87

Long Short

Deutsche Börse
DE0005810055

265.10
263.50

264.00
267.30

1.60
0.61

17:35:08
16.07.2025

-0.80
-0.30

38.50
16.83

75.10
39.09

Long Short

Deutsche Telekom
DE0005557508

30.23
30.21

30.10
30.72

0.02
0.07

17:35:27
16.07.2025

-0.92
-2.92

0.34
1.13

6.66
27.89

Long Short

DHL Group
DE0005552004

38.57
38.70

38.41
39.00

-0.13
-0.34

17:35:17
16.07.2025

3.50
9.78

6.25
18.91

-1.53
-3.75

Long Short

Enel
IT0003128367

0.00
0.00

0.88
12.43

0.81
12.66

1.08
15.60

Long Short

Eni
IT0003132476

0.00
0.00

2.30
19.37

-0.44
-3.02

-0.14
-0.95

Long Short

EssilorLuxottica
FR0000121667

242.20
243.80

0.00
0.00

-1.60
-0.66

17:35:05
15.07.2025

-4.70
-1.90

8.90
3.81

39.00
19.17

Long Short

Ferrari
NL0011585146

0.00
0.00

44.40
11.76

0.00
0.00

22.40
5.61

Long Short

Iberdrola
ES0144580Y14

15.60
15.55

0.00
0.00

0.05
0.32

17:35:07
16.07.2025

0.58
3.87

2.46
18.70

3.53
29.29

Long Short

Inditex
ES0148396007

41.86
41.96

0.00
0.00

-0.10
-0.24

17:35:07
16.07.2025

-2.69
-5.84

-5.95
-12.05

-3.88
-8.20

Long Short

Infineon
DE0006231004

37.41
37.66

36.57
37.92

-0.25
-0.66

17:41:21
16.07.2025

11.36
42.67

5.15
15.70

1.90
5.25

Long Short

ING Group
NL0011821202

19.40
19.36

0.00
0.00

0.04
0.20

17:39:21
15.07.2025

3.32
20.55

3.86
24.71

2.72
16.21

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.72
17.17

0.32
15.65

1.32
36.55

Long Short

L'Oréal
FR0000120321

367.60
373.10

0.00
0.00

-5.50
-1.47

17:35:23
15.07.2025

23.05
6.57

47.20
14.45

-38.75
-9.39

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

477.35
479.55

0.00
0.00

-2.20
-0.46

17:38:57
15.07.2025

-42.40
-8.00

-163.30
-25.08

-237.10
-32.71

Long Short

Mercedes-Benz Group
DE0007100000

51.59
52.59

51.46
52.70

-1.00
-1.90

17:42:42
16.07.2025

3.85
7.82

-2.44
-4.39

-11.67
-18.01

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

569.80
560.80

560.00
571.80

9.00
1.60

17:35:26
16.07.2025

-12.20
-2.10

81.40
16.72

103.80
22.35

Long Short

Nokia
FI0009000681

4.10
4.12

0.00
0.00

-0.02
-0.53

17:00:00
16.07.2025

-0.16
-3.66

-0.12
-2.81

0.60
16.36

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

12.49
12.50

0.00
0.00

-0.01
-0.08

17:00:00
16.07.2025

1.74
15.88

1.58
14.26

1.67
15.20

Long Short

Pernod Ricard
FR0000120693

93.24
93.62

0.00
0.00

-0.38
-0.41

17:35:00
15.07.2025

1.24
1.33

-9.21
-8.86

-35.46
-27.24

Long Short

Prosus
NL0013654783

48.86
47.87

0.00
0.00

0.99
2.07

17:38:04
15.07.2025

11.00
29.40

14.54
42.90

14.06
40.90

Long Short

Rheinmetall
DE0007030009

1’817.00
1’828.00

1’804.00
1’844.00

-11.00
-0.60

17:41:14
16.07.2025

400.00
27.78

1’185.00
180.92

1’331.00
261.49

Long Short

SAFRAN
FR0000073272

279.90
281.20

0.00
0.00

-1.30
-0.46

17:38:46
15.07.2025

68.70
32.59

57.00
25.62

74.70
36.47

Long Short

Saint-Gobain
FR0000125007

99.36
99.74

0.00
0.00

-0.38
-0.38

17:35:26
15.07.2025

15.16
17.79

16.16
19.18

21.42
27.12

Long Short

Sanofi
FR0000120578

82.70
83.54

0.00
0.00

-0.84
-1.01

17:37:50
15.07.2025

-8.85
-9.63

-10.21
-10.95

-11.37
-12.04

Long Short

Santander
ES0113900J37

7.17
7.14

0.00
0.00

0.03
0.39

17:35:07
16.07.2025

1.41
24.35

2.52
53.86

2.70
59.90

Long Short

SAP
DE0007164600

259.95
259.80

259.70
264.65

0.15
0.06

17:42:08
16.07.2025

29.95
13.09

11.35
4.59

70.01
37.09

Long Short

Schneider Electric
FR0000121972

225.85
223.65

0.00
0.00

2.20
0.98

17:35:14
15.07.2025

22.70
11.21

-24.70
-9.88

-9.70
-4.13

Long Short

Siemens
DE0007236101

217.15
218.30

215.40
218.95

-1.15
-0.53

17:35:17
16.07.2025

37.35
20.11

29.09
15.00

38.89
21.12

Long Short

Stellantis
NL00150001Q9

0.00
0.00

0.79
10.06

-3.49
-28.89

-10.04
-53.85

Long Short

TotalEnergies
FR0000120271

53.48
53.34

0.00
0.00

0.14
0.26

17:35:07
15.07.2025

3.65
7.27

-1.73
-3.11

-9.63
-15.17

Long Short

UniCredit
IT0005239360

0.00
0.00

9.63
19.96

6.86
42.28

20.92
56.60

Long Short

VINCI
FR0000125486

123.80
125.25

0.00
0.00

-1.45
-1.16

17:35:00
15.07.2025

10.05
8.68

26.66
26.89

20.05
18.96

Long Short

Volkswagen
DE0007664039

90.12
93.54

89.52
92.36

-3.42
-3.66

17:43:34
16.07.2025

6.62
7.58

2.10
2.29

-14.57
-13.42

Long Short

Wolters Kluwer
NL0000395903

139.30
139.50

0.00
0.00

-0.20
-0.14

17:35:06
15.07.2025

-8.75
-5.93

-26.10
-15.82

-15.00
-9.75

Long Short