EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

51.10
50.62

0.00
0.00

0.48
0.95

17:35:19
25.09.2025

-11.14
-18.23

-7.08
-12.41

-7.80
-13.50

Long Short

adidas
DE000A1EWWW0

180.30
180.30

178.60
182.30

0.00
0.00

17:37:32
26.09.2025

-13.95
-7.00

-36.85
-16.59

-35.25
-15.99

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’378.20
1’386.40

0.00
0.00

-8.20
-0.59

17:35:03
25.09.2025

-221.60
-13.88

-132.40
-8.79

-0.60
-0.04

Long Short

Ahold Delhaize
NL0011794037

33.71
33.71

0.00
0.00

17:35:26
25.09.2025

-2.53
-6.96

-0.17
-0.50

2.70
8.68

Long Short

Air Liquide
FR0000120073

174.00
173.32

0.00
0.00

0.68
0.39

17:39:12
25.09.2025

-0.98
-0.56

-2.00
-1.13

2.54
1.47

Long Short

Airbus
NL0000235190

193.86
193.82

0.00
0.00

0.04
0.02

17:35:06
25.09.2025

23.66
13.87

27.04
16.17

59.34
43.98

Long Short

Allianz
DE0008404005

358.10
349.30

352.30
358.80

8.80
2.52

17:37:13
26.09.2025

7.50
2.20

-3.60
-1.02

52.50
17.75

Long Short

ASML NV
NL0010273215

811.70
808.00

0.00
0.00

3.70
0.46

17:37:02
25.09.2025

128.40
18.57

145.20
21.52

92.20
12.67

Long Short

AXA
FR0000120628

39.93
39.80

0.00
0.00

0.13
0.33

17:36:39
25.09.2025

-1.86
-4.44

0.44
1.11

3.86
10.67

Long Short

BASF
DE000BASF111

42.49
42.09

41.82
42.49

0.40
0.95

17:39:51
26.09.2025

0.31
0.73

-7.17
-14.33

-2.85
-6.24

Long Short

Bayer
DE000BAY0017

27.25
27.25

26.57
27.38

0.01
0.02

17:44:49
26.09.2025

1.03
3.87

5.10
22.76

-1.49
-5.12

Long Short

BBVA
ES0113211835

16.11
16.39

0.00
0.00

-0.28
-1.71

17:35:04
25.09.2025

3.07
23.37

3.05
23.18

6.46
66.39

Long Short

BMW
DE0005190003

85.74
84.82

85.16
86.26

0.92
1.08

17:35:29
26.09.2025

10.46
14.30

4.18
5.26

5.50
7.04

Long Short

BNP Paribas
FR0000131104

78.43
78.22

0.00
0.00

0.21
0.27

17:37:48
25.09.2025

3.55
4.71

-0.50
-0.63

16.11
25.64

Long Short

Danone
FR0000120644

72.62
72.50

0.00
0.00

0.12
0.17

17:35:11
25.09.2025

1.06
1.48

1.80
2.55

7.08
10.82

Long Short

Deutsche Börse
DE0005810055

224.10
224.40

222.00
225.50

-0.30
-0.13

17:35:11
26.09.2025

-50.00
-18.45

-42.10
-16.00

11.90
5.69

Long Short

Deutsche Telekom
DE0005557508

28.65
28.63

28.51
28.81

0.02
0.07

17:38:09
26.09.2025

-3.30
-10.41

-4.90
-14.71

1.93
7.29

Long Short

DHL Group
DE0005552004

38.08
37.82

37.89
38.34

0.26
0.69

17:40:32
26.09.2025

-1.37
-3.51

-3.40
-8.28

-0.67
-1.75

Long Short

Enel
IT0003128367

0.00
0.00

-0.27
-3.29

0.81
12.66

0.79
11.14

Long Short

Eni
IT0003132476

0.00
0.00

1.00
7.26

-0.44
-3.02

0.57
4.03

Long Short

EssilorLuxottica
FR0000121667

266.00
269.50

0.00
0.00

-3.50
-1.30

17:36:29
25.09.2025

32.00
13.20

3.90
1.44

68.50
33.27

Long Short

Ferrari
NL0011585146

0.00
0.00

14.00
3.49

0.00
0.00

-13.00
-3.04

Long Short

Iberdrola
ES0144580Y14

15.79
15.65

0.00
0.00

0.14
0.89

17:35:04
25.09.2025

-1.06
-6.32

1.41
9.90

1.99
14.53

Long Short

Inditex
ES0148396007

44.48
44.34

0.00
0.00

0.14
0.32

17:42:02
25.09.2025

0.56
1.26

-2.09
-4.45

-8.35
-15.68

Long Short

Infineon
DE0006231004

32.67
33.32

32.27
33.07

-0.65
-1.95

17:37:41
26.09.2025

-1.80
-5.04

-0.55
-1.60

4.31
14.62

Long Short

ING Group
NL0011821202

21.90
22.02

0.00
0.00

-0.12
-0.55

17:36:01
25.09.2025

3.54
19.24

3.61
19.71

5.34
32.24

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.60
12.25

0.32
15.65

1.69
44.89

Long Short

L'Oréal
FR0000120321

366.10
367.10

0.00
0.00

-1.00
-0.27

17:35:29
25.09.2025

11.15
3.07

25.50
7.30

-8.60
-2.24

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

506.80
509.10

0.00
0.00

-2.30
-0.45

17:35:44
25.09.2025

69.65
15.36

-73.10
-12.26

-90.90
-14.80

Long Short

Mercedes-Benz Group
DE0007100000

53.32
52.18

52.30
53.32

1.14
2.18

17:36:26
26.09.2025

2.61
5.28

-6.68
-11.39

-4.86
-8.55

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

540.00
519.60

524.00
542.80

20.40
3.93

17:35:50
26.09.2025

-32.20
-5.85

-56.80
-9.89

24.30
4.92

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

13.85
14.00

0.00
0.00

-0.16
-1.11

17:00:00
25.09.2025

1.42
11.38

1.96
16.42

3.21
30.03

Long Short

Prosus
NL0013654783

57.99
58.25

0.00
0.00

-0.26
-0.45

17:38:24
25.09.2025

8.94
18.54

13.58
31.19

21.35
59.66

Long Short

Rheinmetall
DE0007030009

1’960.50
1’978.50

1’955.00
1’984.00

-18.00
-0.91

17:35:52
26.09.2025

226.00
13.40

592.50
44.90

1’425.30
292.85

Long Short

SAFRAN
FR0000073272

292.20
292.60

0.00
0.00

-0.40
-0.14

17:35:03
25.09.2025

28.50
10.83

40.60
16.18

77.10
35.94

Long Short

Saint-Gobain
FR0000125007

90.04
92.26

0.00
0.00

-2.22
-2.41

17:35:16
25.09.2025

-4.02
-4.11

-5.90
-5.92

11.70
14.25

Long Short

Sanofi
FR0000120578

77.52
79.50

0.00
0.00

-1.98
-2.49

17:39:45
25.09.2025

-4.40
-5.26

-24.62
-23.70

-24.42
-23.55

Long Short

Santander
ES0113900J37

8.71
8.74

0.00
0.00

-0.03
-0.33

17:38:55
25.09.2025

1.62
22.88

2.19
33.65

4.14
90.82

Long Short

SAP
DE0007164600

225.15
225.20

221.90
225.65

-0.05
-0.02

17:35:10
26.09.2025

-28.75
-11.28

-29.15
-11.42

19.35
9.35

Long Short

Schneider Electric
FR0000121972

231.05
232.40

0.00
0.00

-1.35
-0.58

17:35:00
25.09.2025

12.10
5.54

-1.45
-0.63

-9.45
-3.94

Long Short

Siemens
DE0007236101

228.75
223.80

226.20
230.45

4.95
2.21

17:36:07
26.09.2025

14.50
6.76

3.65
1.62

58.66
34.44

Long Short

TotalEnergies
FR0000120271

53.38
53.50

0.00
0.00

-0.12
-0.22

17:36:21
25.09.2025

-0.11
-0.21

-5.57
-9.61

-10.31
-16.44

Long Short

UniCredit
IT0005239360

0.00
0.00

6.89
12.03

6.86
42.28

26.87
72.08

Long Short

VINCI
FR0000125486

115.25
115.55

0.00
0.00

-0.30
-0.26

17:35:15
25.09.2025

-5.80
-4.72

-1.25
-1.06

7.20
6.55

Long Short

Volkswagen
DE0007664039

90.62
92.22

90.42
92.58

-1.60
-1.73

17:35:22
26.09.2025

3.08
3.42

-8.18
-8.07

-1.04
-1.10

Long Short

Wolters Kluwer
NL0000395903

112.60
112.90

0.00
0.00

-0.30
-0.27

17:35:17
25.09.2025

-27.90
-19.70

-29.30
-20.49

-43.10
-27.49

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145