EURO STOXX 50 846480 / EU0009658145
6’107.85
Pkt
72.90
Pkt
1.21 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
69.24 69.00 |
0.00 0.00 |
0.24 0.35 |
17:55:00 01.06.2026 |
2.22 3.23 |
18.02 33.99 |
9.18 14.84 |
||
|
adidas DE000A1EWWW0 |
166.85 165.00 |
165.40 169.20 |
1.85 1.12 |
17:35:02 02.06.2026 |
8.95 5.66 |
6.75 4.21 |
-52.95 -24.06 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
911.80 939.30 |
0.00 0.00 |
-27.50 -2.93 |
17:55:00 01.06.2026 |
-67.40 -6.78 |
-413.20 -30.82 |
-752.60 -44.80 |
||
|
Ahold Delhaize NL0011794037 |
35.66 36.17 |
0.00 0.00 |
-0.51 -1.41 |
17:55:00 01.06.2026 |
-5.37 -12.86 |
0.75 2.10 |
-0.49 -1.33 |
||
|
Air Liquide FR0000120073 |
177.42 178.08 |
0.00 0.00 |
-0.66 -0.37 |
17:55:00 01.06.2026 |
3.76 2.11 |
16.88 10.22 |
0.02 0.01 |
||
|
Airbus NL0000235190 |
173.18 179.70 |
0.00 0.00 |
-6.52 -3.63 |
17:55:00 01.06.2026 |
-6.54 -3.55 |
-26.75 -13.08 |
15.14 9.31 |
||
|
Allianz DE0008404005 |
376.70 374.90 |
372.80 377.60 |
1.80 0.48 |
17:35:20 02.06.2026 |
-1.30 -0.34 |
8.60 2.31 |
33.20 9.55 |
||
|
arGEN-X NL0010832176 |
718.00 715.60 |
0.00 0.00 |
2.40 0.34 |
17:55:00 01.06.2026 |
61.60 9.37 |
-63.40 -8.10 |
206.00 40.16 |
||
|
ASML NV NL0010273215 |
1’394.00 1’384.80 |
0.00 0.00 |
9.20 0.66 |
17:55:00 01.06.2026 |
157.60 12.78 |
487.60 53.97 |
725.50 109.02 |
||
|
AXA FR0000120628 |
39.57 39.73 |
0.00 0.00 |
-0.16 -0.40 |
17:55:00 01.06.2026 |
-1.74 -4.20 |
0.82 2.11 |
-1.74 -4.20 |
||
|
BASF DE000BASF111 |
51.07 50.84 |
50.33 51.44 |
0.23 0.45 |
17:35:31 02.06.2026 |
2.02 4.15 |
5.82 12.96 |
8.10 19.01 |
||
|
Bayer DE000BAY0017 |
34.10 35.13 |
32.96 35.01 |
-1.03 -2.93 |
17:39:57 02.06.2026 |
-4.17 -9.93 |
7.36 24.13 |
13.12 53.04 |
||
|
BBVA ES0113211835 |
19.83 20.11 |
0.00 0.00 |
-0.29 -1.42 |
17:44:43 01.06.2026 |
0.09 0.46 |
1.28 6.87 |
6.59 49.74 |
||
|
BMW DE0005190003 |
72.98 73.72 |
72.56 74.98 |
-0.74 -1.00 |
17:36:15 02.06.2026 |
-13.52 -15.11 |
-12.10 -13.74 |
-2.54 -3.24 |
||
|
BNP Paribas FR0000131104 |
92.58 92.95 |
0.00 0.00 |
-0.37 -0.40 |
17:55:00 01.06.2026 |
-3.74 -3.92 |
18.07 24.52 |
14.93 19.43 |
||
|
Danone FR0000120644 |
61.36 60.94 |
0.00 0.00 |
0.42 0.69 |
17:55:00 01.06.2026 |
-10.78 -14.84 |
-15.14 -19.66 |
-13.36 -17.76 |
||
|
Deutsche Bank DE0005140008 |
27.95 27.52 |
27.74 28.20 |
0.43 1.56 |
17:36:57 02.06.2026 |
-1.90 -6.26 |
-2.21 -7.22 |
3.99 16.35 |
||
|
Deutsche Börse DE0005810055 |
242.10 248.00 |
240.40 250.50 |
-5.90 -2.38 |
17:35:31 02.06.2026 |
15.80 6.80 |
17.70 7.68 |
-35.50 -12.51 |
||
|
Deutsche Telekom DE0005557508 |
28.88 28.82 |
28.70 29.30 |
0.06 0.21 |
17:35:23 02.06.2026 |
-5.14 -15.08 |
1.19 4.29 |
-4.12 -12.46 |
||
|
DHL Group DE0005552004 |
52.96 51.40 |
52.14 53.26 |
1.56 3.04 |
17:35:15 02.06.2026 |
1.18 2.36 |
6.45 14.39 |
12.26 31.42 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.59 -5.75 |
0.81 12.66 |
1.60 19.98 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.88 14.64 |
-0.44 -3.02 |
9.58 73.78 |
||
|
EssilorLuxottica FR0000121667 |
172.80 175.15 |
0.00 0.00 |
-2.35 -1.34 |
17:55:00 01.06.2026 |
-50.40 -22.38 |
-133.90 -43.38 |
-72.90 -29.43 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-20.20 -6.35 |
0.00 0.00 |
-122.20 -29.09 |
||
|
Iberdrola ES0144580Y14 |
19.37 19.50 |
0.00 0.00 |
-0.14 -0.69 |
17:44:45 01.06.2026 |
-0.50 -2.49 |
1.37 7.51 |
3.58 22.38 |
||
|
Inditex ES0148396007 |
52.68 53.30 |
0.00 0.00 |
-0.62 -1.16 |
17:36:30 01.06.2026 |
-3.06 -5.39 |
5.51 11.42 |
6.43 13.59 |
||
|
Infineon DE0006231004 |
88.00 80.35 |
82.50 88.46 |
7.65 9.52 |
17:39:33 02.06.2026 |
34.29 74.82 |
43.78 120.51 |
45.42 130.90 |
||
|
ING Group NL0011821202 |
26.50 26.70 |
0.00 0.00 |
-0.20 -0.75 |
17:55:00 01.06.2026 |
1.86 7.55 |
4.14 18.52 |
7.88 42.37 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.04 -0.78 |
0.32 15.65 |
0.88 17.99 |
||
|
L'Oréal FR0000120321 |
379.40 382.55 |
0.00 0.00 |
-3.15 -0.82 |
17:55:00 01.06.2026 |
-10.75 -2.71 |
11.05 2.94 |
20.55 5.61 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
469.80 473.05 |
0.00 0.00 |
-3.25 -0.69 |
17:55:00 01.06.2026 |
-63.15 -11.61 |
-154.55 -24.32 |
-0.30 -0.06 |
||
|
Mercedes-Benz Group DE0007100000 |
51.67 51.44 |
50.91 52.02 |
0.23 0.45 |
17:35:27 02.06.2026 |
-6.29 -10.66 |
-5.45 -9.37 |
-0.07 -0.13 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
442.40 444.90 |
437.40 446.70 |
-2.50 -0.56 |
17:35:31 02.06.2026 |
-98.80 -17.78 |
-87.20 -16.03 |
-107.20 -19.01 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.23 16.24 |
0.00 0.00 |
-0.01 -0.03 |
17:00:00 02.06.2026 |
-0.01 -0.06 |
1.20 7.87 |
3.76 29.65 |
||
|
Prosus NL0013654783 |
38.95 39.02 |
0.00 0.00 |
-0.08 -0.19 |
17:55:00 01.06.2026 |
-4.88 -11.22 |
-15.63 -28.81 |
-7.09 -15.50 |
||
|
Rheinmetall DE0007030009 |
1’190.00 1’207.00 |
1’161.80 1’220.00 |
-17.00 -1.41 |
17:39:46 02.06.2026 |
-379.50 -22.81 |
-196.50 -13.27 |
-594.50 -31.65 |
||
|
SAFRAN FR0000073272 |
297.00 305.70 |
0.00 0.00 |
-8.70 -2.85 |
17:55:00 01.06.2026 |
-37.00 -10.88 |
12.70 4.37 |
43.40 16.72 |
||
|
Saint-Gobain FR0000125007 |
76.16 78.26 |
0.00 0.00 |
-2.10 -2.68 |
17:55:00 01.06.2026 |
-8.54 -9.90 |
-8.24 -9.59 |
-22.30 -22.30 |
||
|
Sanofi FR0000120578 |
74.16 75.29 |
0.00 0.00 |
-1.13 -1.50 |
17:55:00 01.06.2026 |
-5.84 -7.10 |
-9.40 -10.96 |
-15.61 -16.97 |
||
|
Santander ES0113900J37 |
10.66 10.73 |
0.00 0.00 |
-0.07 -0.67 |
17:42:52 01.06.2026 |
-0.12 -1.11 |
1.43 15.44 |
3.64 51.78 |
||
|
SAP DE0007164600 |
162.86 167.90 |
160.54 173.24 |
-5.04 -3.00 |
17:39:32 02.06.2026 |
-19.36 -11.32 |
-56.95 -27.31 |
-110.85 -42.24 |
||
|
Schneider Electric FR0000121972 |
276.20 269.95 |
0.00 0.00 |
6.25 2.32 |
17:55:00 01.06.2026 |
-9.45 -3.42 |
36.25 15.69 |
44.85 20.17 |
||
|
Siemens DE0007236101 |
278.70 272.65 |
275.00 280.20 |
6.05 2.22 |
17:37:33 02.06.2026 |
24.25 9.80 |
43.35 18.99 |
59.05 27.78 |
||
|
Siemens Energy DE000ENER6Y0 |
158.52 160.00 |
157.02 163.00 |
-1.48 -0.93 |
17:37:15 02.06.2026 |
0.31 0.19 |
51.46 44.63 |
82.04 96.84 |
||
|
TotalEnergies FR0000120271 |
76.38 75.18 |
0.00 0.00 |
1.20 1.60 |
17:55:00 01.06.2026 |
8.14 12.10 |
18.62 32.78 |
24.01 46.70 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.82 1.13 |
6.86 42.28 |
15.84 27.67 |
||
|
VINCI FR0000125486 |
123.35 125.05 |
0.00 0.00 |
-1.70 -1.36 |
17:55:00 01.06.2026 |
-16.40 -11.65 |
2.10 1.72 |
-3.55 -2.78 |
||
|
Volkswagen DE0007664039 |
91.02 90.56 |
89.82 91.98 |
0.46 0.51 |
17:35:29 02.06.2026 |
-8.64 -8.54 |
-5.82 -5.92 |
-3.26 -3.40 |
||
|
Wolters Kluwer NL0000395903 |
64.04 61.02 |
0.00 0.00 |
3.02 4.95 |
17:55:00 01.06.2026 |
-7.50 -11.01 |
-31.00 -33.84 |
-95.40 -61.15 |
