EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

64.00
64.48

0.00
0.00

-0.48
-0.74

17:55:00
05.03.2026

13.06
24.86

14.64
28.73

7.10
12.14

Long Short

adidas
DE000A1EWWW0

145.10
141.80

0.00
0.00

3.30
2.33

17:39:18
05.03.2026

-14.55
-9.00

-26.05
-15.04

-90.60
-38.12

Long Short

Adyen B.V. Parts Sociales
NL0012969182

931.50
957.60

0.00
0.00

-26.10
-2.73

17:55:00
05.03.2026

-381.50
-28.67

-428.70
-31.11

-744.90
-43.97

Long Short

Ahold Delhaize
NL0011794037

40.77
41.42

0.00
0.00

-0.65
-1.57

17:55:00
05.03.2026

5.92
17.07

6.06
17.54

6.09
17.64

Long Short

Air Liquide
FR0000120073

170.30
172.36

0.00
0.00

-2.06
-1.20

17:55:00
05.03.2026

10.50
6.43

-2.50
-1.42

-4.16
-2.34

Long Short

Airbus
NL0000235190

175.88
177.20

0.00
0.00

-1.32
-0.74

17:55:00
05.03.2026

-21.60
-10.96

-11.44
-6.12

6.68
3.96

Long Short

Allianz
DE0008404005

353.20
359.00

0.00
0.00

-5.80
-1.62

17:38:26
05.03.2026

-11.40
-3.11

1.30
0.37

21.00
6.28

Long Short

arGEN-X
NL0010832176

626.00
642.40

0.00
0.00

-16.40
-2.55

17:55:00
05.03.2026

-147.80
-18.66

13.00
2.06

53.00
8.96

Long Short

ASML NV
NL0010273215

1’186.00
1’199.80

0.00
0.00

-13.80
-1.15

17:55:00
05.03.2026

204.50
21.36

514.20
79.40

501.30
75.90

Long Short

AXA
FR0000120628

38.05
38.76

0.00
0.00

-0.71
-1.83

17:55:00
05.03.2026

0.40
1.04

-0.85
-2.14

1.00
2.63

Long Short

BASF
DE000BASF111

46.43
46.15

0.00
0.00

0.28
0.61

17:38:50
05.03.2026

2.66
6.22

1.43
3.25

-3.04
-6.27

Long Short

Bayer
DE000BAY0017

37.78
37.40

0.00
0.00

0.38
1.00

17:39:27
05.03.2026

4.74
14.10

9.74
34.07

14.79
62.88

Long Short

BBVA
ES0113211835

18.55
18.84

0.00
0.00

-0.29
-1.51

17:43:41
05.03.2026

-1.03
-5.37

2.26
14.29

5.82
47.51

Long Short

BMW
DE0005190003

81.42
82.64

0.00
0.00

-1.22
-1.48

17:38:47
05.03.2026

-10.66
-11.44

-6.08
-6.86

2.60
3.25

Long Short

BNP Paribas
FR0000131104

87.03
89.32

0.00
0.00

-2.29
-2.56

17:55:00
05.03.2026

12.62
16.67

10.75
13.86

16.62
23.18

Long Short

Danone
FR0000120644

70.04
70.94

0.00
0.00

-0.90
-1.27

17:55:00
05.03.2026

-6.18
-8.12

-5.04
-6.72

-2.40
-3.32

Long Short

Deutsche Bank
DE0005140008

27.92
28.61

0.00
0.00

-0.70
-2.43

17:37:39
05.03.2026

-3.00
-9.67

-2.27
-7.50

8.63
44.59

Long Short

Deutsche Börse
DE0005810055

241.80
240.70

0.00
0.00

1.10
0.46

17:35:27
05.03.2026

17.70
8.03

-8.60
-3.48

-16.80
-6.59

Long Short

Deutsche Telekom
DE0005557508

33.06
33.00

0.00
0.00

0.06
0.18

17:38:45
05.03.2026

5.23
19.09

0.78
2.45

-2.52
-7.17

Long Short

DHL Group
DE0005552004

45.89
48.12

0.00
0.00

-2.23
-4.63

17:35:27
05.03.2026

1.24
2.72

7.69
19.69

9.55
25.67

Long Short

Enel
IT0003128367

0.00
0.00

0.79
8.91

0.81
12.66

2.73
39.76

Long Short

Eni
IT0003132476

0.00
0.00

3.73
22.89

-0.44
-3.02

6.83
51.66

Long Short

EssilorLuxottica
FR0000121667

215.90
219.30

0.00
0.00

-3.40
-1.55

17:55:00
05.03.2026

-88.80
-29.29

-45.80
-17.60

-71.00
-24.88

Long Short

Ferrari
NL0011585146

0.00
0.00

-23.80
-7.07

0.00
0.00

-122.40
-28.13

Long Short

Iberdrola
ES0144580Y14

19.30
19.37

0.00
0.00

-0.07
-0.34

17:37:50
05.03.2026

1.15
6.39

3.34
21.19

5.34
38.89

Long Short

Inditex
ES0148396007

53.02
53.26

0.00
0.00

-0.24
-0.45

17:37:50
05.03.2026

-3.14
-5.73

9.03
21.16

1.16
2.30

Long Short

Infineon
DE0006231004

42.30
43.95

0.00
0.00

-1.65
-3.74

17:35:05
05.03.2026

5.18
14.19

10.41
33.27

7.61
22.34

Long Short

ING Group
NL0011821202

23.05
23.31

0.00
0.00

-0.26
-1.12

17:55:00
05.03.2026

0.17
0.75

1.98
9.47

5.62
32.56

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.18
-3.11

0.32
15.65

0.73
15.52

Long Short

L'Oréal
FR0000120321

371.45
374.30

0.00
0.00

-2.85
-0.76

17:55:00
05.03.2026

-5.05
-1.37

-40.65
-10.05

5.75
1.61

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

505.80
507.40

0.00
0.00

-1.60
-0.32

17:55:00
05.03.2026

-130.90
-20.68

3.10
0.62

-165.20
-24.75

Long Short

Mercedes-Benz Group
DE0007100000

55.65
56.52

0.00
0.00

-0.87
-1.54

17:35:23
05.03.2026

-4.68
-7.75

2.63
4.95

-2.07
-3.58

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

532.00
534.60

0.00
0.00

-2.60
-0.49

17:35:14
05.03.2026

-10.00
-1.87

-14.80
-2.74

-30.00
-5.41

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.82
16.03

0.00
0.00

-0.21
-1.28

17:00:00
05.03.2026

0.16
1.04

2.20
16.45

3.17
25.51

Long Short

Prosus
NL0013654783

41.81
41.84

0.00
0.00

-0.03
-0.07

17:55:00
05.03.2026

-11.03
-21.23

-11.36
-21.73

-1.36
-3.22

Long Short

Rheinmetall
DE0007030009

1’547.00
1’638.50

0.00
0.00

-91.50
-5.58

17:38:50
05.03.2026

40.00
2.60

-145.00
-8.41

458.00
40.82

Long Short

SAFRAN
FR0000073272

316.30
327.00

0.00
0.00

-10.70
-3.27

17:55:00
05.03.2026

27.50
9.35

40.60
14.45

66.50
26.08

Long Short

Saint-Gobain
FR0000125007

75.92
77.16

0.00
0.00

-1.24
-1.61

17:55:00
05.03.2026

-6.26
-7.42

-13.16
-14.42

-14.30
-15.48

Long Short

Sanofi
FR0000120578

77.73
79.23

0.00
0.00

-1.50
-1.89

17:55:00
05.03.2026

-4.71
-5.57

0.90
1.14

-29.44
-26.94

Long Short

Santander
ES0113900J37

9.70
9.98

0.00
0.00

-0.28
-2.82

17:43:55
05.03.2026

0.13
1.35

1.42
17.40

3.69
62.44

Long Short

SAP
DE0007164600

170.98
167.38

0.00
0.00

3.60
2.15

17:38:16
05.03.2026

-44.67
-21.26

-67.72
-29.04

-93.47
-36.10

Long Short

Schneider Electric
FR0000121972

252.80
258.05

0.00
0.00

-5.25
-2.03

17:55:00
05.03.2026

16.00
6.74

36.30
16.71

34.75
15.88

Long Short

Siemens
DE0007236101

224.80
232.90

0.00
0.00

-8.10
-3.48

17:39:17
05.03.2026

-3.75
-1.63

-3.60
-1.56

13.15
6.17

Long Short

Siemens Energy
DE000ENER6Y0

153.10
162.75

0.00
0.00

-9.65
-5.93

17:36:31
05.03.2026

38.30
32.71

66.28
74.37

104.30
204.11

Long Short

TotalEnergies
FR0000120271

66.77
66.86

0.00
0.00

-0.09
-0.13

17:55:00
05.03.2026

10.92
19.10

15.34
29.08

11.49
20.30

Long Short

UniCredit
IT0005239360

0.00
0.00

2.43
3.73

6.86
42.28

17.27
34.28

Long Short

VINCI
FR0000125486

131.70
134.15

0.00
0.00

-2.45
-1.83

17:55:00
05.03.2026

13.75
11.51

17.35
14.97

21.50
19.24

Long Short

Volkswagen
DE0007664039

92.80
94.44

0.00
0.00

-1.64
-1.74

17:38:16
05.03.2026

-11.87
-11.26

-5.52
-5.57

-8.52
-8.34

Long Short

Wolters Kluwer
NL0000395903

68.42
67.72

0.00
0.00

0.70
1.03

17:55:00
05.03.2026

-21.88
-24.33

-39.24
-36.57

-77.94
-53.38

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145