EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

5’427.53

Pkt

15.45

Pkt

0.29 %

16.05.2025

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

60.24
59.22

0.00
0.00

1.02
1.72

17:35:42
15.05.2025

8.48
16.71

6.04
11.36

-1.84
-3.01

Long Short

adidas
DE000A1EWWW0

219.10
219.00

216.60
219.10

0.10
0.05

17:43:12
16.05.2025

-35.00
-13.52

8.80
4.09

-8.30
-3.58

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’621.80
1’649.40

0.00
0.00

-27.60
-1.67

17:38:21
15.05.2025

-190.60
-10.36

412.40
33.34

370.00
28.92

Long Short

Ahold Delhaize
NL0011794037

36.68
36.23

0.00
0.00

0.45
1.24

17:38:29
15.05.2025

2.05
6.00

4.10
12.76

7.13
24.50

Long Short

Air Liquide
FR0000120073

185.36
182.80

0.00
0.00

2.56
1.40

17:35:26
15.05.2025

8.70
5.00

22.00
13.68

12.91
7.60

Long Short

Airbus
NL0000235190

159.22
159.50

0.00
0.00

-0.28
-0.18

17:36:16
15.05.2025

-9.02
-5.35

21.46
15.55

-0.50
-0.31

Long Short

Allianz
DE0008404005

351.20
348.20

348.00
353.80

3.00
0.86

17:35:05
16.05.2025

29.70
9.22

64.00
22.23

88.60
33.65

Long Short

ASML NV
NL0010273215

682.20
686.60

0.00
0.00

-4.40
-0.64

17:36:48
15.05.2025

-45.60
-6.23

51.60
8.13

-164.40
-19.32

Long Short

AXA
FR0000120628

40.76
40.66

0.00
0.00

0.10
0.25

17:36:48
15.05.2025

3.13
8.34

6.78
20.01

7.29
21.85

Long Short

BASF
DE000BASF111

43.40
44.40

43.02
44.65

-1.00
-2.25

17:44:27
16.05.2025

-6.39
-12.55

1.39
3.21

-5.11
-10.29

Long Short

Bayer
DE000BAY0017

22.87
22.87

22.86
23.62

0.01
0.02

17:42:58
16.05.2025

0.80
3.72

1.87
9.18

-7.16
-24.40

Long Short

BBVA
ES0113211835

13.40
13.35

0.00
0.00

0.06
0.41

17:35:28
16.05.2025

1.36
11.29

4.03
43.02

3.21
31.47

Long Short

BMW
DE0005190003

76.92
77.58

76.66
78.18

-0.66
-0.85

17:43:32
16.05.2025

-0.66
-0.80

14.38
21.17

-20.60
-20.02

Long Short

BNP Paribas
FR0000131104

79.60
79.92

0.00
0.00

-0.32
-0.40

17:37:09
15.05.2025

9.97
14.25

19.81
32.96

8.17
11.39

Long Short

Danone
FR0000120644

73.50
71.90

0.00
0.00

1.60
2.23

17:35:14
15.05.2025

4.74
7.06

6.92
10.65

12.28
20.60

Long Short

Deutsche Börse
DE0005810055

284.30
280.10

281.20
284.60

4.20
1.50

17:41:14
16.05.2025

36.90
15.08

71.70
34.16

101.40
56.27

Long Short

Deutsche Telekom
DE0005557508

33.00
32.57

32.57
33.09

0.43
1.32

17:35:08
16.05.2025

-1.94
-5.77

3.00
10.46

9.56
43.22

Long Short

DHL Group
DE0005552004

38.65
39.01

38.65
39.33

-0.36
-0.92

17:35:50
16.05.2025

2.43
6.64

3.76
10.65

-0.70
-1.76

Long Short

Enel
IT0003128367

0.00
0.00

0.88
12.83

0.81
12.66

0.91
13.26

Long Short

Eni
IT0003132476

0.00
0.00

-0.58
-4.14

-0.44
-3.02

-1.61
-10.62

Long Short

EssilorLuxottica
FR0000121667

253.20
249.90

0.00
0.00

3.30
1.32

17:36:48
15.05.2025

-44.60
-15.14

20.90
9.13

41.80
20.09

Long Short

Ferrari
NL0011585146

0.00
0.00

-39.00
-8.14

0.00
0.00

61.30
16.19

Long Short

Iberdrola
ES0144580Y14

15.77
15.57

0.00
0.00

0.21
1.32

17:35:28
16.05.2025

1.85
13.81

1.86
13.89

2.90
23.43

Long Short

Inditex
ES0148396007

49.03
48.20

0.00
0.00

0.83
1.72

17:35:28
16.05.2025

-6.58
-12.11

-3.26
-6.39

3.96
9.04

Long Short

Infineon
DE0006231004

33.40
33.83

33.36
34.15

-0.43
-1.27

17:35:19
16.05.2025

-3.00
-7.99

4.26
14.06

-3.45
-9.08

Long Short

ING Group
NL0011821202

18.85
18.88

0.00
0.00

-0.03
-0.14

17:37:47
15.05.2025

2.48
15.14

3.90
26.05

2.69
16.63

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.48
10.83

0.32
15.65

1.17
31.29

Long Short

Kering
FR0000121485

175.74
185.00

0.00
0.00

-9.26
-5.01

17:38:21
15.05.2025

-95.00
-33.93

-37.70
-16.93

-151.70
-45.05

Long Short

L'Oréal
FR0000120321

376.90
372.60

0.00
0.00

4.30
1.15

17:35:29
15.05.2025

29.25
8.52

45.40
13.88

-84.20
-18.43

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

507.30
525.20

0.00
0.00

-17.90
-3.41

17:39:42
15.05.2025

-187.80
-26.34

-61.10
-10.42

-263.80
-33.43

Long Short

Mercedes-Benz Group
DE0007100000

52.50
53.23

52.42
53.48

-0.73
-1.37

17:35:14
16.05.2025

-7.63
-12.44

0.74
1.40

-15.31
-22.19

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

567.20
569.20

564.20
580.20

-2.00
-0.35

17:35:18
16.05.2025

40.80
7.85

88.30
18.70

114.40
25.65

Long Short

Nokia
FI0009000681

4.62
4.61

0.00
0.00

0.00
0.07

17:00:00
16.05.2025

-0.20
-4.28

0.35
8.41

1.03
29.11

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

12.84
12.73

0.00
0.00

0.12
0.90

17:00:00
16.05.2025

0.73
6.16

1.79
16.59

1.27
11.23

Long Short

Pernod Ricard
FR0000120693

94.96
96.58

0.00
0.00

-1.62
-1.68

17:35:00
15.05.2025

-2.20
-2.23

-12.47
-11.44

-52.72
-35.31

Long Short

Prosus
NL0013654783

46.22
46.86

0.00
0.00

-0.64
-1.36

17:38:08
15.05.2025

3.84
8.91

9.11
24.13

10.61
29.25

Long Short

SAFRAN
FR0000073272

254.60
252.00

0.00
0.00

2.60
1.03

17:35:03
15.05.2025

6.00
2.44

34.90
16.08

40.30
19.04

Long Short

Saint-Gobain
FR0000125007

101.85
102.70

0.00
0.00

-0.85
-0.83

17:35:08
15.05.2025

6.02
6.23

12.02
13.26

20.04
24.24

Long Short

Sanofi
FR0000120578

89.87
88.84

0.00
0.00

1.03
1.16

17:35:14
15.05.2025

-14.86
-14.33

-2.47
-2.71

-1.72
-1.90

Long Short

Santander
ES0113900J37

6.91
6.87

0.00
0.00

0.04
0.63

17:35:28
16.05.2025

1.11
19.13

2.32
50.77

2.09
43.39

Long Short

SAP
DE0007164600

266.25
263.20

263.25
268.30

3.05
1.16

17:41:33
16.05.2025

-18.95
-6.84

40.70
18.73

81.90
46.51

Long Short

Schneider Electric
FR0000121972

220.65
220.15

0.00
0.00

0.50
0.23

17:35:27
15.05.2025

-26.40
-10.71

-22.10
-9.12

-16.45
-6.95

Long Short

Siemens
DE0007236101

219.95
221.85

218.10
224.10

-1.90
-0.86

17:37:01
16.05.2025

-1.15
-0.51

36.65
19.56

36.35
19.37

Long Short

Stellantis
NL00150001Q9

0.00
0.00

-3.72
-27.71

-2.99
-23.59

-11.66
-54.59

Long Short

TotalEnergies
FR0000120271

52.86
53.11

0.00
0.00

-0.25
-0.47

17:39:58
15.05.2025

-5.77
-9.80

-4.40
-7.65

-14.36
-21.28

Long Short

UniCredit
IT0005239360

0.00
0.00

9.12
19.46

6.86
42.28

19.51
53.46

Long Short

VINCI
FR0000125486

126.20
124.00

0.00
0.00

2.20
1.77

17:35:38
15.05.2025

15.65
14.44

23.45
23.32

7.40
6.35

Long Short

Volkswagen
DE0007664039

102.85
103.80

102.15
104.60

-0.95
-0.92

17:44:54
16.05.2025

2.95
2.94

19.17
22.83

-18.05
-14.89

Long Short

Wolters Kluwer
NL0000395903

159.10
156.85

0.00
0.00

2.25
1.43

17:35:17
15.05.2025

-21.85
-12.23

5.20
3.43

11.50
7.91

Long Short