| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
51.07 51.07 |
0.00 0.00 |
-0.85 -1.64 |
17:39:13 24.05.2022 |
-2.32 -4.16 |
1.64 3.16 |
-7.30 -12.01 |
 |
Long
Short
|
||
|
adidas DE000A1EWWW0 |
172.08 172.08 |
165.80 173.54 |
0.88 0.51 |
17:35:21 25.05.2022 |
-53.42 -23.29 |
-106.37 -37.67 |
-118.57 -40.25 |
|
Long
Short
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’398.00 1’398.00 |
0.00 0.00 |
23.80 1.73 |
17:35:18 25.05.2022 |
-409.20 -22.44 |
-1’202.30 -45.95 |
-295.00 -17.26 |
|
Long
Short
|
||
|
Ahold Delhaize NL0011794037 |
25.35 25.35 |
0.00 0.00 |
0.29 1.14 |
17:35:17 25.05.2022 |
-0.94 -3.45 |
-3.92 -13.02 |
2.26 9.44 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
160.84 160.84 |
0.00 0.00 |
-1.82 -1.12 |
17:35:23 24.05.2022 |
11.02 7.31 |
8.26 5.38 |
24.24 17.63 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
102.74 102.74 |
0.00 0.00 |
-4.44 -4.14 |
17:35:53 24.05.2022 |
-7.06 -6.14 |
-1.46 -1.33 |
12.88 13.55 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
197.48 197.48 |
197.46 200.85 |
-0.38 -0.19 |
17:35:02 25.05.2022 |
-13.25 -6.19 |
-1.90 -0.94 |
-12.90 -6.04 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
507.20 507.20 |
0.00 0.00 |
-2.00 -0.39 |
17:36:37 25.05.2022 |
-55.50 -9.73 |
-245.00 -32.24 |
5.90 1.16 |
|
Long
Short
|
||
|
AXA FR0000120628 |
23.37 23.37 |
0.00 0.00 |
-0.06 -0.26 |
17:35:53 24.05.2022 |
-3.50 -13.00 |
-1.75 -6.93 |
1.13 5.05 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
49.47 49.47 |
48.62 49.77 |
0.71 1.46 |
17:35:27 25.05.2022 |
-17.40 -25.87 |
-11.75 -19.07 |
-17.38 -25.85 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
63.78 63.78 |
63.35 64.19 |
0.49 0.77 |
17:35:09 25.05.2022 |
9.80 18.15 |
15.67 32.54 |
8.13 14.60 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
4.90 4.90 |
0.00 0.00 |
0.05 1.04 |
17:38:00 25.05.2022 |
-0.86 -15.09 |
-0.55 -10.24 |
-0.15 -2.91 |
|
Long
Short
|
||
|
BMW DE0005190003 |
78.55 78.55 |
77.39 78.93 |
0.76 0.98 |
17:35:19 25.05.2022 |
-17.36 -18.20 |
-15.18 -16.29 |
-5.68 -6.79 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
51.68 51.68 |
0.00 0.00 |
-0.44 -0.84 |
17:35:38 24.05.2022 |
-8.58 -13.86 |
-4.38 -7.59 |
-2.60 -4.65 |
|
Long
Short
|
||
|
CRH IE0001827041 |
37.13 37.13 |
0.00 0.00 |
-0.36 -0.95 |
17:30:53 24.05.2022 |
-10.28 -22.05 |
11.63 62.97 |
-3.98 -9.87 |
|
Long
Short
|
||
|
Danone FR0000120644 |
54.38 54.38 |
0.00 0.00 |
-0.77 -1.40 |
17:35:53 24.05.2022 |
-0.39 -0.70 |
-0.70 -1.25 |
-2.84 -4.87 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
163.25 163.25 |
162.85 167.15 |
-2.60 -1.57 |
17:35:18 25.05.2022 |
7.85 5.02 |
16.55 11.21 |
26.10 18.90 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
37.51 37.51 |
37.17 37.79 |
0.42 1.12 |
17:35:18 25.05.2022 |
-10.45 -21.26 |
-18.44 -32.27 |
-12.31 -24.13 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
18.83 18.83 |
18.54 18.83 |
0.23 1.24 |
17:35:03 25.05.2022 |
1.02 6.00 |
1.62 9.82 |
1.51 9.09 |
|
Long
Short
|
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.51 -7.99 |
0.81 12.66 |
-2.09 -26.12 |
|
Long
Short
|
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.21 1.59 |
-0.44 -3.02 |
3.40 33.15 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
146.30 146.30 |
0.00 0.00 |
-2.65 -1.78 |
17:35:53 24.05.2022 |
-20.43 -12.23 |
-46.81 -24.21 |
10.19 7.47 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
106.00 106.00 |
0.00 0.00 |
-3.85 -3.50 |
17:30:15 24.05.2022 |
-30.60 -22.54 |
0.00 0.00 |
-78.35 -42.70 |
|
Long
Short
|
||
|
Iberdrola ES0144580Y14 |
11.42 11.42 |
0.00 0.00 |
0.29 2.56 |
17:38:00 25.05.2022 |
1.60 17.22 |
0.80 7.93 |
-0.11 -1.02 |
|
Long
Short
|
||
|
Inditex ES0148396007 |
20.59 20.59 |
0.00 0.00 |
0.21 1.03 |
17:38:00 25.05.2022 |
-4.55 -17.95 |
-9.67 -31.74 |
-11.28 -35.16 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
26.85 26.85 |
26.46 27.38 |
-0.20 -0.74 |
17:35:07 25.05.2022 |
-3.57 -11.40 |
-15.43 -35.73 |
-3.12 -10.11 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
9.95 9.95 |
0.00 0.00 |
0.16 1.61 |
17:35:01 25.05.2022 |
-3.11 -24.66 |
-3.33 -25.95 |
-1.35 -12.41 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.74 -27.37 |
0.32 15.65 |
-0.38 -16.40 |
|
Long
Short
|
||
|
Kering FR0000121485 |
446.90 446.90 |
0.00 0.00 |
-8.10 -1.78 |
17:38:56 24.05.2022 |
-203.30 -30.50 |
-253.60 -35.37 |
-241.50 -34.27 |
|
Long
Short
|
||
|
Kone FI0009013403 |
45.54 45.54 |
0.00 0.00 |
-0.08 -0.18 |
18:00:00 24.05.2022 |
-8.60 -16.38 |
-18.68 -29.85 |
-22.18 -33.57 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
296.70 296.70 |
296.45 300.20 |
2.15 0.73 |
17:35:12 25.05.2022 |
7.14 2.36 |
-22.06 -6.64 |
13.85 4.67 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
308.30 308.30 |
0.00 0.00 |
-5.30 -1.69 |
17:35:53 24.05.2022 |
-44.75 -12.40 |
-109.50 -25.73 |
-34.15 -9.75 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
551.80 551.80 |
0.00 0.00 |
-9.10 -1.62 |
17:38:21 24.05.2022 |
-107.80 -15.71 |
-155.00 -21.13 |
-40.60 -6.56 |
|
Long
Short
|
||
|
Mercedes-Benz Group DE0007100000 |
64.00 64.00 |
63.29 64.48 |
0.29 0.46 |
17:35:20 25.05.2022 |
-10.83 -14.33 |
-10.61 -14.08 |
3.93 6.47 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
222.70 222.70 |
220.70 224.80 |
0.80 0.36 |
17:35:09 25.05.2022 |
-36.10 -13.80 |
-21.70 -8.78 |
-10.35 -4.39 |
|
Long
Short
|
||
|
Pernod Ricard FR0000120693 |
176.65 176.65 |
0.00 0.00 |
-4.10 -2.27 |
17:35:53 24.05.2022 |
-12.80 -6.49 |
-27.90 -13.15 |
9.30 5.31 |
|
Long
Short
|
||
|
Philips NL0000009538 |
23.17 23.17 |
0.00 0.00 |
-0.12 -0.49 |
17:39:13 25.05.2022 |
-5.21 -17.99 |
-11.65 -32.93 |
-20.20 -45.98 |
|
Long
Short
|
||
|
Prosus NL0013654783 |
43.54 43.54 |
0.00 0.00 |
1.96 4.71 |
17:35:37 25.05.2022 |
-19.75 -30.60 |
-32.58 -42.10 |
-38.11 -45.97 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
92.09 92.09 |
0.00 0.00 |
-4.04 -4.20 |
17:35:53 24.05.2022 |
-15.53 -13.69 |
-15.05 -13.32 |
-19.29 -16.46 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
103.62 103.62 |
0.00 0.00 |
-0.08 -0.08 |
17:35:08 24.05.2022 |
11.77 13.20 |
15.72 18.46 |
17.74 21.32 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
2.95 2.95 |
0.00 0.00 |
0.06 2.06 |
17:38:00 25.05.2022 |
-0.58 -17.52 |
-0.32 -10.41 |
-0.55 -16.78 |
|
Long
Short
|
||
|
SAP DE0007164600 |
90.63 90.63 |
90.02 92.15 |
-1.35 -1.47 |
17:35:17 25.05.2022 |
-10.76 -10.52 |
-34.38 -27.31 |
-20.60 -18.38 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
124.06 124.06 |
0.00 0.00 |
-3.48 -2.73 |
17:35:53 24.05.2022 |
-18.62 -12.86 |
-35.20 -21.81 |
0.00 0.00 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
114.82 114.82 |
112.80 115.70 |
0.62 0.54 |
17:35:07 25.05.2022 |
-22.72 -16.66 |
-41.58 -26.79 |
-20.06 -15.01 |
|
Long
Short
|
||
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-3.19 -19.07 |
-3.99 -22.79 |
-1.19 -8.09 |
|
Long
Short
|
||
|
TotalEnergies FR0000120271 |
52.45 52.45 |
0.00 0.00 |
-0.84 -1.58 |
17:36:27 24.05.2022 |
1.52 3.00 |
10.29 24.55 |
13.80 35.94 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
88.81 88.81 |
0.00 0.00 |
-1.05 -1.17 |
17:35:17 24.05.2022 |
-8.57 -8.49 |
3.76 4.24 |
0.58 0.63 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
147.78 147.78 |
144.38 147.86 |
2.34 1.61 |
17:35:04 25.05.2022 |
-34.12 -18.95 |
-34.66 -19.19 |
-65.52 -30.98 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
33.87 33.87 |
33.32 33.91 |
0.37 1.10 |
17:35:05 25.05.2022 |
-11.10 -24.96 |
-16.46 -33.04 |
-12.35 -27.02 |
|
Long
Short
|