EURO STOXX 50 846480 / EU0009658145
5’444.89
Pkt
-19.67
Pkt
-0.36 %
25.09.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev BE0974293251 |
51.10 50.62 |
0.00 0.00 |
0.48 0.95 |
17:35:19 25.09.2025 |
-11.14 -18.23 |
-7.08 -12.41 |
-7.80 -13.50 |
||
adidas DE000A1EWWW0 |
180.30 184.75 |
0.00 0.00 |
-4.45 -2.41 |
17:43:42 25.09.2025 |
-13.95 -7.00 |
-36.85 -16.59 |
-35.25 -15.99 |
||
Adyen B.V. Parts Sociales NL0012969182 |
1’378.20 1’386.40 |
0.00 0.00 |
-8.20 -0.59 |
17:35:03 25.09.2025 |
-221.60 -13.88 |
-132.40 -8.79 |
-0.60 -0.04 |
||
Ahold Delhaize NL0011794037 |
33.71 33.71 |
0.00 0.00 |
0.00 0.00 |
17:35:26 25.09.2025 |
-2.53 -6.96 |
-0.17 -0.50 |
2.70 8.68 |
||
Air Liquide FR0000120073 |
174.00 173.32 |
0.00 0.00 |
0.68 0.39 |
17:39:12 25.09.2025 |
-0.98 -0.56 |
-2.00 -1.13 |
2.54 1.47 |
||
Airbus NL0000235190 |
193.86 193.82 |
0.00 0.00 |
0.04 0.02 |
17:35:06 25.09.2025 |
23.66 13.87 |
27.04 16.17 |
59.34 43.98 |
||
Allianz DE0008404005 |
349.30 346.00 |
0.00 0.00 |
3.30 0.95 |
17:39:51 25.09.2025 |
7.50 2.20 |
-3.60 -1.02 |
52.50 17.75 |
||
ASML NV NL0010273215 |
811.70 808.00 |
0.00 0.00 |
3.70 0.46 |
17:37:02 25.09.2025 |
128.40 18.57 |
145.20 21.52 |
92.20 12.67 |
||
AXA FR0000120628 |
39.93 39.80 |
0.00 0.00 |
0.13 0.33 |
17:36:39 25.09.2025 |
-1.86 -4.44 |
0.44 1.11 |
3.86 10.67 |
||
BASF DE000BASF111 |
42.09 42.44 |
0.00 0.00 |
-0.35 -0.82 |
17:39:55 25.09.2025 |
0.31 0.73 |
-7.17 -14.33 |
-2.85 -6.24 |
||
Bayer DE000BAY0017 |
27.25 27.61 |
0.00 0.00 |
-0.37 -1.32 |
17:36:29 25.09.2025 |
1.03 3.87 |
5.10 22.76 |
-1.49 -5.12 |
||
BBVA ES0113211835 |
16.11 16.39 |
0.00 0.00 |
-0.28 -1.71 |
17:35:04 25.09.2025 |
3.07 23.37 |
3.05 23.18 |
6.46 66.39 |
||
BMW DE0005190003 |
84.82 84.82 |
0.00 0.00 |
0.00 0.00 |
17:41:59 25.09.2025 |
10.46 14.30 |
4.18 5.26 |
5.50 7.04 |
||
BNP Paribas FR0000131104 |
78.43 78.22 |
0.00 0.00 |
0.21 0.27 |
17:37:48 25.09.2025 |
3.55 4.71 |
-0.50 -0.63 |
16.11 25.64 |
||
Danone FR0000120644 |
72.62 72.50 |
0.00 0.00 |
0.12 0.17 |
17:35:11 25.09.2025 |
1.06 1.48 |
1.80 2.55 |
7.08 10.82 |
||
Deutsche Börse DE0005810055 |
224.40 221.30 |
0.00 0.00 |
3.10 1.40 |
17:36:12 25.09.2025 |
-50.00 -18.45 |
-42.10 -16.00 |
11.90 5.69 |
||
Deutsche Telekom DE0005557508 |
28.63 28.56 |
0.00 0.00 |
0.07 0.25 |
17:35:23 25.09.2025 |
-3.30 -10.41 |
-4.90 -14.71 |
1.93 7.29 |
||
DHL Group DE0005552004 |
37.82 37.77 |
0.00 0.00 |
0.05 0.13 |
17:38:23 25.09.2025 |
-1.37 -3.51 |
-3.40 -8.28 |
-0.67 -1.75 |
||
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.27 -3.29 |
0.81 12.66 |
0.79 11.14 |
||
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.00 7.26 |
-0.44 -3.02 |
0.57 4.03 |
||
EssilorLuxottica FR0000121667 |
266.00 269.50 |
0.00 0.00 |
-3.50 -1.30 |
17:36:29 25.09.2025 |
32.00 13.20 |
3.90 1.44 |
68.50 33.27 |
||
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
14.00 3.49 |
0.00 0.00 |
-13.00 -3.04 |
||
Iberdrola ES0144580Y14 |
15.79 15.65 |
0.00 0.00 |
0.14 0.89 |
17:35:04 25.09.2025 |
-1.06 -6.32 |
1.41 9.90 |
1.99 14.53 |
||
Inditex ES0148396007 |
44.48 44.34 |
0.00 0.00 |
0.14 0.32 |
17:42:02 25.09.2025 |
0.56 1.26 |
-2.09 -4.45 |
-8.35 -15.68 |
||
Infineon DE0006231004 |
33.32 33.51 |
0.00 0.00 |
-0.19 -0.57 |
17:43:12 25.09.2025 |
-1.80 -5.04 |
-0.55 -1.60 |
4.31 14.62 |
||
ING Group NL0011821202 |
21.90 22.02 |
0.00 0.00 |
-0.12 -0.55 |
17:36:01 25.09.2025 |
3.54 19.24 |
3.61 19.71 |
5.34 32.24 |
||
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.60 12.25 |
0.32 15.65 |
1.69 44.89 |
||
L'Oréal FR0000120321 |
366.10 367.10 |
0.00 0.00 |
-1.00 -0.27 |
17:35:29 25.09.2025 |
11.15 3.07 |
25.50 7.30 |
-8.60 -2.24 |
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
506.80 509.10 |
0.00 0.00 |
-2.30 -0.45 |
17:35:44 25.09.2025 |
69.65 15.36 |
-73.10 -12.26 |
-90.90 -14.80 |
||
Mercedes-Benz Group DE0007100000 |
52.18 52.55 |
0.00 0.00 |
-0.37 -0.70 |
17:44:52 25.09.2025 |
2.61 5.28 |
-6.68 -11.39 |
-4.86 -8.55 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.60 519.20 |
0.00 0.00 |
0.40 0.08 |
17:36:29 25.09.2025 |
-32.20 -5.85 |
-56.80 -9.89 |
24.30 4.92 |
||
Nordea Bank Abp Registered Shs FI4000297767 |
13.85 14.00 |
0.00 0.00 |
-0.16 -1.11 |
17:00:00 25.09.2025 |
1.42 11.38 |
1.96 16.42 |
3.21 30.03 |
||
Prosus NL0013654783 |
57.99 58.25 |
0.00 0.00 |
-0.26 -0.45 |
17:38:24 25.09.2025 |
8.94 18.54 |
13.58 31.19 |
21.35 59.66 |
||
Rheinmetall DE0007030009 |
1’978.50 1’978.50 |
0.00 0.00 |
0.00 0.00 |
17:38:59 25.09.2025 |
226.00 13.40 |
592.50 44.90 |
1’425.30 292.85 |
||
SAFRAN FR0000073272 |
292.20 292.60 |
0.00 0.00 |
-0.40 -0.14 |
17:35:03 25.09.2025 |
28.50 10.83 |
40.60 16.18 |
77.10 35.94 |
||
Saint-Gobain FR0000125007 |
90.04 92.26 |
0.00 0.00 |
-2.22 -2.41 |
17:35:16 25.09.2025 |
-4.02 -4.11 |
-5.90 -5.92 |
11.70 14.25 |
||
Sanofi FR0000120578 |
77.52 79.50 |
0.00 0.00 |
-1.98 -2.49 |
17:39:45 25.09.2025 |
-4.40 -5.26 |
-24.62 -23.70 |
-24.42 -23.55 |
||
Santander ES0113900J37 |
8.71 8.74 |
0.00 0.00 |
-0.03 -0.33 |
17:38:55 25.09.2025 |
1.62 22.88 |
2.19 33.65 |
4.14 90.82 |
||
SAP DE0007164600 |
225.20 228.00 |
0.00 0.00 |
-2.80 -1.23 |
17:44:00 25.09.2025 |
-28.75 -11.28 |
-29.15 -11.42 |
19.35 9.35 |
||
Schneider Electric FR0000121972 |
231.05 232.40 |
0.00 0.00 |
-1.35 -0.58 |
17:35:00 25.09.2025 |
12.10 5.54 |
-1.45 -0.63 |
-9.45 -3.94 |
||
Siemens DE0007236101 |
223.80 226.35 |
0.00 0.00 |
-2.55 -1.13 |
17:35:12 25.09.2025 |
14.50 6.76 |
3.65 1.62 |
58.66 34.44 |
||
TotalEnergies FR0000120271 |
53.38 53.50 |
0.00 0.00 |
-0.12 -0.22 |
17:36:21 25.09.2025 |
-0.11 -0.21 |
-5.57 -9.61 |
-10.31 -16.44 |
||
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.89 12.03 |
6.86 42.28 |
26.87 72.08 |
||
VINCI FR0000125486 |
115.25 115.55 |
0.00 0.00 |
-0.30 -0.26 |
17:35:15 25.09.2025 |
-5.80 -4.72 |
-1.25 -1.06 |
7.20 6.55 |
||
Volkswagen DE0007664039 |
92.22 93.12 |
0.00 0.00 |
-0.90 -0.97 |
17:37:37 25.09.2025 |
3.08 3.42 |
-8.18 -8.07 |
-1.04 -1.10 |
||
Wolters Kluwer NL0000395903 |
112.60 112.90 |
0.00 0.00 |
-0.30 -0.27 |
17:35:17 25.09.2025 |
-27.90 -19.70 |
-29.30 -20.49 |
-43.10 -27.49 |