| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
 (Werbung) |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
51.15 51.15 |
0.00 0.00 |
0.24 0.47 |
17:37:31 06.06.2023 |
-6.94 -12.00 |
-5.51 -9.77 |
-0.96 -1.85 |
K V |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
159.26 159.26 |
158.66 161.70 |
-0.42 -0.26 |
17:35:07 07.06.2023 |
13.52 9.26 |
37.46 30.69 |
-27.62 -14.76 |
K V |
Long
Short
|
|
|
Adyen B.V. Parts Sociales NL0012969182 |
1'595.00 1'595.00 |
0.00 0.00 |
10.60 0.67 |
17:38:26 07.06.2023 |
179.40 12.79 |
130.80 9.01 |
138.00 9.56 |
K V |
Long
Short
|
|
|
Ahold Delhaize NL0011794037 |
29.43 29.43 |
0.00 0.00 |
-0.11 -0.36 |
17:35:22 07.06.2023 |
-0.69 -2.30 |
1.41 5.03 |
3.74 14.60 |
K V |
Long
Short
|
|
|
Air Liquide FR0000120073 |
157.78 157.78 |
0.00 0.00 |
-0.46 -0.29 |
17:39:47 06.06.2023 |
9.02 6.00 |
19.14 13.65 |
12.29 8.35 |
K V |
Long
Short
|
|
|
Airbus NL0000235190 |
127.44 127.44 |
0.00 0.00 |
0.72 0.57 |
17:38:51 06.06.2023 |
4.22 3.40 |
18.06 16.37 |
19.70 18.13 |
K V |
Long
Short
|
|
|
Allianz DE0008404005 |
208.85 208.85 |
207.95 210.60 |
-1.65 -0.78 |
17:35:10 07.06.2023 |
-11.20 -5.06 |
7.15 3.52 |
14.97 7.67 |
K V |
Long
Short
|
|
|
ASML NV NL0010273215 |
667.90 667.90 |
0.00 0.00 |
-1.30 -0.19 |
17:35:19 07.06.2023 |
85.20 14.46 |
102.20 17.85 |
149.10 28.37 |
K V |
Long
Short
|
|
|
AXA FR0000120628 |
27.26 27.26 |
0.00 0.00 |
0.09 0.31 |
17:36:00 06.06.2023 |
-2.63 -8.80 |
-0.05 -0.18 |
3.76 15.98 |
K V |
Long
Short
|
|
|
BASF DE000BASF111 |
46.45 46.45 |
46.27 46.80 |
-0.31 -0.66 |
17:35:01 07.06.2023 |
-2.38 -4.83 |
-1.18 -2.46 |
-5.23 -10.05 |
K V |
Long
Short
|
|
|
Bayer DE000BAY0017 |
52.13 52.13 |
52.05 52.59 |
-0.15 -0.29 |
17:35:12 07.06.2023 |
-4.99 -8.66 |
-0.48 -0.90 |
-13.51 -20.43 |
K V |
Long
Short
|
|
|
BBVA ES0113211835 |
6.49 6.49 |
0.00 0.00 |
0.01 0.15 |
17:38:00 07.06.2023 |
-0.89 -12.04 |
0.94 16.85 |
1.53 30.91 |
K V |
Long
Short
|
|
|
BMW DE0005190003 |
106.88 106.88 |
105.46 106.98 |
0.18 0.17 |
17:35:22 07.06.2023 |
4.68 4.61 |
20.30 23.64 |
23.23 28.01 |
K V |
Long
Short
|
|
|
BNP Paribas FR0000131104 |
56.47 56.47 |
0.00 0.00 |
0.55 0.98 |
17:38:51 06.06.2023 |
-7.78 -12.11 |
4.16 7.95 |
3.92 7.46 |
K V |
Long
Short
|
|
|
CRH IE0001827041 |
44.59 44.59 |
0.00 0.00 |
-0.35 -0.78 |
17:30:05 06.06.2023 |
-3.53 -9.20 |
11.63 62.97 |
-6.29 -15.31 |
K V |
Long
Short
|
|
|
Danone FR0000120644 |
56.17 56.17 |
0.00 0.00 |
0.22 0.39 |
17:35:43 06.06.2023 |
2.24 4.16 |
5.58 11.05 |
0.16 0.29 |
K V |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
163.00 163.00 |
162.50 164.10 |
-0.70 -0.43 |
17:35:01 07.06.2023 |
-1.05 -0.63 |
-9.00 -5.15 |
10.05 6.46 |
K V |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
42.07 42.07 |
41.71 42.30 |
-0.18 -0.41 |
17:35:05 07.06.2023 |
1.50 3.62 |
4.38 11.38 |
5.12 13.56 |
K V |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
19.00 19.00 |
19.00 19.23 |
-0.25 -1.32 |
17:35:00 07.06.2023 |
-2.12 -9.97 |
-0.38 -1.96 |
-0.01 -0.07 |
K V |
Long
Short
|
|
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.75 14.19 |
0.81 12.66 |
-0.01 -0.10 |
K V |
Long
Short
|
|
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.67 -5.08 |
-0.44 -3.02 |
-1.58 -11.21 |
K V |
Long
Short
|
|
|
EssilorLuxottica FR0000121667 |
167.76 167.76 |
0.00 0.00 |
0.54 0.32 |
17:38:51 06.06.2023 |
7.57 4.62 |
-5.53 -3.13 |
18.92 12.41 |
K V |
Long
Short
|
|
|
Flutter Entertainment IE00BWT6H894 |
181.35 181.35 |
0.00 0.00 |
-1.45 -0.79 |
17:33:28 06.06.2023 |
-7.12 -6.91 |
0.00 0.00 |
-53.92 -35.99 |
K V |
Long
Short
|
|
|
Iberdrola ES0144580Y14 |
11.53 11.53 |
0.00 0.00 |
-0.16 -1.33 |
17:38:00 07.06.2023 |
0.87 8.12 |
0.69 6.29 |
0.77 7.12 |
K V |
Long
Short
|
|
|
Inditex ES0148396007 |
33.63 33.63 |
0.00 0.00 |
1.81 5.69 |
17:38:00 07.06.2023 |
2.79 9.50 |
7.13 28.50 |
10.08 45.67 |
K V |
Long
Short
|
|
|
Infineon DE0006231004 |
36.59 36.59 |
35.48 36.73 |
1.08 3.04 |
17:35:21 07.06.2023 |
1.56 4.55 |
3.75 11.70 |
6.81 23.48 |
K V |
Long
Short
|
|
|
ING Group NL0011821202 |
12.07 12.07 |
0.00 0.00 |
0.02 0.13 |
17:37:20 07.06.2023 |
-1.44 -10.76 |
0.61 5.41 |
1.62 15.61 |
K V |
Long
Short
|
|
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.00 -0.08 |
0.32 15.65 |
0.54 28.30 |
K V |
Long
Short
|
|
|
Kering FR0000121485 |
501.90 501.90 |
0.00 0.00 |
0.00 0.00 |
17:35:05 06.06.2023 |
-70.70 -12.24 |
-39.50 -7.23 |
-14.30 -2.74 |
K V |
Long
Short
|
|
|
L'Oréal FR0000120321 |
403.40 403.40 |
0.00 0.00 |
-1.65 -0.41 |
17:35:05 06.06.2023 |
27.95 7.36 |
51.00 14.29 |
79.90 24.37 |
K V |
Long
Short
|
|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
812.30 812.30 |
0.00 0.00 |
-1.70 -0.21 |
17:37:07 06.06.2023 |
15.80 1.94 |
116.40 16.29 |
221.80 36.41 |
K V |
Long
Short
|
|
|
Mercedes-Benz Group DE0007100000 |
72.47 72.47 |
71.52 72.57 |
0.44 0.61 |
17:35:05 07.06.2023 |
-3.35 -4.43 |
7.98 12.42 |
4.89 7.26 |
K V |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
329.30 329.30 |
327.80 338.40 |
-6.70 -1.99 |
17:35:06 07.06.2023 |
14.90 4.55 |
39.10 12.88 |
116.80 51.73 |
K V |
Long
Short
|
|
|
Nokia FI0009000681 |
3.80 3.80 |
0.00 0.00 |
0.02 0.49 |
18:00:00 07.06.2023 |
-0.74 -16.13 |
-0.88 -18.64 |
-0.85 -18.10 |
K V |
Long
Short
|
|
|
Nordea Bank Abp Registered Shs FI4000297767 |
113.26 113.26 |
0.00 0.00 |
2.74 2.48 |
18:00:00 07.06.2023 |
-22.38 -16.82 |
0.80 0.73 |
12.69 12.95 |
K V |
Long
Short
|
|
|
Pernod Ricard FR0000120693 |
200.60 200.60 |
0.00 0.00 |
1.40 0.70 |
17:36:23 06.06.2023 |
3.10 1.54 |
16.55 8.81 |
21.95 12.04 |
K V |
Long
Short
|
|
|
Prosus NL0013654783 |
65.69 65.69 |
0.00 0.00 |
-0.16 -0.24 |
17:35:30 07.06.2023 |
-3.98 -5.67 |
2.54 3.99 |
19.99 43.22 |
K V |
Long
Short
|
|
|
SAFRAN FR0000073272 |
136.94 136.94 |
0.00 0.00 |
-0.30 -0.22 |
17:35:15 06.06.2023 |
3.82 2.83 |
22.44 19.25 |
42.85 44.55 |
K V |
Long
Short
|
|
|
Sanofi FR0000120578 |
96.37 96.37 |
0.00 0.00 |
1.04 1.09 |
17:38:51 06.06.2023 |
5.80 6.50 |
9.04 10.52 |
-5.08 -5.08 |
K V |
Long
Short
|
|
|
Santander ES0113900J37 |
3.21 3.21 |
0.00 0.00 |
0.00 0.06 |
17:38:00 07.06.2023 |
-0.59 -15.46 |
0.40 14.26 |
0.25 8.32 |
K V |
Long
Short
|
|
|
SAP DE0007164600 |
123.50 123.50 |
122.88 124.28 |
0.10 0.08 |
17:35:12 07.06.2023 |
14.98 13.70 |
19.12 18.17 |
30.75 32.85 |
K V |
Long
Short
|
|
|
Schneider Electric FR0000121972 |
164.16 164.16 |
0.00 0.00 |
0.16 0.10 |
17:35:06 06.06.2023 |
10.74 6.93 |
26.12 18.72 |
35.64 27.42 |
K V |
Long
Short
|
|
|
Siemens DE0007236101 |
158.46 158.46 |
156.54 159.22 |
0.10 0.06 |
17:35:02 07.06.2023 |
12.20 8.29 |
23.84 17.60 |
35.26 28.43 |
K V |
Long
Short
|
|
|
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2.88 -16.32 |
0.12 0.83 |
0.98 7.13 |
K V |
Long
Short
|
|
|
TotalEnergies FR0000120271 |
54.34 54.34 |
0.00 0.00 |
-0.51 -0.93 |
17:37:12 06.06.2023 |
-3.83 -6.49 |
-3.58 -6.09 |
0.70 1.28 |
K V |
Long
Short
|
|
|
UniCredit IT0005239360 |
18.47 18.47 |
18.35 18.70 |
-0.21 -1.15 |
17:35:38 07.06.2023 |
-0.22 -1.18 |
6.40 52.01 |
8.09 76.25 |
K V |
Long
Short
|
|
|
VINCI FR0000125486 |
106.96 106.96 |
0.00 0.00 |
0.02 0.02 |
17:39:52 06.06.2023 |
-1.10 -1.01 |
9.87 10.10 |
17.44 19.35 |
K V |
Long
Short
|
|
|
Volkswagen DE0007664039 |
124.34 124.34 |
122.32 124.66 |
0.30 0.24 |
17:35:03 07.06.2023 |
-20.66 -14.53 |
-19.30 -13.70 |
-35.14 -22.43 |
K V |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
18.20 18.20 |
17.82 18.37 |
0.23 1.25 |
17:35:03 07.06.2023 |
-5.09 -22.19 |
-5.85 -24.68 |
-17.55 -49.58 |
K V |
Long
Short
|