EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

5’298.07

Pkt

-56.10

Pkt

-1.05 %

16.07.2025

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

57.60
57.70

0.00
0.00

-0.10
-0.17

17:35:25
16.07.2025

1.92
3.42

12.78
28.27

2.64
4.77

Long Short

adidas
DE000A1EWWW0

207.50
207.70

206.20
209.30

-0.20
-0.10

17:39:47
16.07.2025

8.40
4.24

-34.50
-14.31

-24.80
-10.72

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’511.40
1’513.20

0.00
0.00

-1.80
-0.12

17:35:14
16.07.2025

62.40
4.31

44.20
3.02

370.40
32.51

Long Short

Ahold Delhaize
NL0011794037

35.17
35.01

0.00
0.00

0.16
0.46

17:35:33
16.07.2025

1.09
3.18

2.32
7.02

6.82
23.87

Long Short

Air Liquide
FR0000120073

173.14
173.80

0.00
0.00

-0.66
-0.38

17:35:20
16.07.2025

0.60
0.34

18.46
11.80

11.70
7.17

Long Short

Airbus
NL0000235190

181.00
180.14

0.00
0.00

0.86
0.48

17:38:27
16.07.2025

42.06
29.84

28.62
18.54

50.00
37.59

Long Short

Allianz
DE0008404005

342.10
339.70

340.00
344.00

2.40
0.71

17:42:48
16.07.2025

2.00
0.58

43.70
14.50

79.80
30.09

Long Short

ASML NV
NL0010273215

625.80
706.10

0.00
0.00

-80.30
-11.37

17:39:36
16.07.2025

81.90
13.53

-25.40
-3.56

-301.90
-30.52

Long Short

AXA
FR0000120628

41.34
41.42

0.00
0.00

-0.08
-0.19

17:39:58
16.07.2025

2.89
7.43

7.37
21.42

9.59
29.80

Long Short

BASF
DE000BASF111

42.02
43.35

41.91
43.08

-1.33
-3.07

17:44:12
16.07.2025

0.82
1.95

-1.51
-3.40

-0.87
-1.99

Long Short

Bayer
DE000BAY0017

27.57
27.32

27.25
27.74

0.25
0.92

17:35:13
16.07.2025

6.69
32.10

6.78
32.71

1.13
4.26

Long Short

BBVA
ES0113211835

12.70
12.75

0.00
0.00

-0.05
-0.39

17:35:51
16.07.2025

1.09
9.15

2.59
24.88

3.19
32.46

Long Short

BMW
DE0005190003

84.46
85.06

83.88
85.00

-0.60
-0.71

17:42:18
16.07.2025

13.32
18.99

6.42
8.33

-6.36
-7.08

Long Short

BNP Paribas
FR0000131104

76.08
76.23

0.00
0.00

-0.15
-0.20

17:35:26
16.07.2025

6.10
8.64

14.60
23.52

13.94
22.22

Long Short

Danone
FR0000120644

67.52
67.88

0.00
0.00

-0.36
-0.53

17:35:10
16.07.2025

-4.74
-6.50

4.08
6.36

9.86
16.90

Long Short

Deutsche Börse
DE0005810055

265.10
263.50

264.00
267.30

1.60
0.61

17:35:08
16.07.2025

-4.90
-1.81

37.00
16.14

75.30
39.44

Long Short

Deutsche Telekom
DE0005557508

30.23
30.21

30.10
30.72

0.02
0.07

17:35:27
16.07.2025

-1.07
-3.38

0.56
1.87

6.78
28.49

Long Short

DHL Group
DE0005552004

38.57
38.70

38.41
39.00

-0.13
-0.34

17:35:17
16.07.2025

2.63
7.26

4.42
12.83

-1.99
-4.87

Long Short

Enel
IT0003128367

0.00
0.00

0.75
10.36

0.81
12.66

1.19
17.49

Long Short

Eni
IT0003132476

0.00
0.00

2.21
18.43

-0.44
-3.02

-0.06
-0.39

Long Short

EssilorLuxottica
FR0000121667

242.90
242.20

0.00
0.00

0.70
0.29

17:35:07
16.07.2025

-7.40
-2.95

7.10
3.00

44.20
22.14

Long Short

Ferrari
NL0011585146

0.00
0.00

32.30
8.41

0.00
0.00

21.00
5.31

Long Short

Iberdrola
ES0144580Y14

15.60
15.55

0.00
0.00

0.05
0.32

17:35:07
16.07.2025

0.53
3.46

2.45
18.43

3.88
32.80

Long Short

Inditex
ES0148396007

41.86
41.96

0.00
0.00

-0.10
-0.24

17:35:09
16.07.2025

-4.23
-9.01

-7.55
-15.02

-3.69
-7.95

Long Short

Infineon
DE0006231004

37.41
37.66

36.57
37.92

-0.25
-0.66

17:41:21
16.07.2025

10.30
38.06

3.96
11.84

1.62
4.52

Long Short

ING Group
NL0011821202

19.28
19.40

0.00
0.00

-0.12
-0.62

17:38:18
16.07.2025

2.90
17.60

3.54
22.39

2.72
16.36

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.62
14.37

0.32
15.65

1.36
37.67

Long Short

L'Oréal
FR0000120321

364.00
367.60

0.00
0.00

-3.60
-0.98

17:35:27
16.07.2025

29.30
8.52

43.60
13.23

-33.20
-8.17

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

475.60
477.35

0.00
0.00

-1.75
-0.37

17:36:22
16.07.2025

-9.10
-1.86

-157.65
-24.74

-226.05
-32.04

Long Short

Mercedes-Benz Group
DE0007100000

51.59
52.59

51.46
52.70

-1.00
-1.90

17:42:42
16.07.2025

1.68
3.35

-4.48
-7.96

-12.64
-19.61

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

569.80
560.80

560.00
571.80

9.00
1.60

17:35:26
16.07.2025

-22.80
-3.86

70.90
14.29

102.50
22.06

Long Short

Nokia
FI0009000681

4.10
4.12

0.00
0.00

-0.02
-0.53

17:00:00
16.07.2025

-0.24
-5.33

-0.21
-4.71

0.66
18.13

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

12.49
12.50

0.00
0.00

-0.01
-0.08

17:00:00
16.07.2025

1.49
13.32

1.47
13.12

2.06
19.49

Long Short

Pernod Ricard
FR0000120693

92.36
93.24

0.00
0.00

-0.88
-0.94

17:39:58
16.07.2025

2.30
2.52

-9.18
-8.93

-33.38
-26.28

Long Short

Prosus
NL0013654783

48.35
48.86

0.00
0.00

-0.51
-1.03

17:39:28
16.07.2025

9.77
25.64

13.28
38.39

14.23
42.30

Long Short

Rheinmetall
DE0007030009

1’817.00
1’828.00

1’804.00
1’844.00

-11.00
-0.60

17:41:14
16.07.2025

386.00
25.84

1’223.60
186.41

1’364.60
264.77

Long Short

SAFRAN
FR0000073272

280.00
279.90

0.00
0.00

0.10
0.04

17:36:31
16.07.2025

65.70
30.49

58.90
26.50

80.00
39.76

Long Short

Saint-Gobain
FR0000125007

96.94
99.36

0.00
0.00

-2.42
-2.44

17:35:15
16.07.2025

9.56
10.60

13.84
16.11

21.16
26.93

Long Short

Sanofi
FR0000120578

83.20
82.70

0.00
0.00

0.50
0.60

17:38:38
16.07.2025

-8.08
-8.82

-12.28
-12.82

-8.89
-9.62

Long Short

Santander
ES0113900J37

7.17
7.14

0.00
0.00

0.03
0.39

17:44:48
16.07.2025

1.22
20.38

2.46
51.72

2.78
62.44

Long Short

SAP
DE0007164600

259.95
259.80

259.70
264.65

0.15
0.06

17:42:08
16.07.2025

25.40
10.92

4.45
1.75

70.29
37.44

Long Short

Schneider Electric
FR0000121972

222.55
225.85

0.00
0.00

-3.30
-1.46

17:39:51
16.07.2025

14.95
7.16

-28.30
-11.23

-8.25
-3.56

Long Short

Siemens
DE0007236101

217.15
218.30

215.40
218.95

-1.15
-0.53

17:35:17
16.07.2025

35.00
18.89

24.72
12.64

39.42
21.79

Long Short

Stellantis
NL00150001Q9

0.00
0.00

0.10
1.25

-3.89
-31.60

-10.23
-54.83

Long Short

TotalEnergies
FR0000120271

53.09
53.48

0.00
0.00

-0.39
-0.73

17:37:08
16.07.2025

2.73
5.39

-2.59
-4.63

-9.94
-15.71

Long Short

UniCredit
IT0005239360

0.00
0.00

8.65
17.36

6.86
42.28

21.52
58.27

Long Short

VINCI
FR0000125486

122.70
123.80

0.00
0.00

-1.10
-0.89

17:35:11
16.07.2025

7.10
6.01

25.31
25.33

19.85
18.83

Long Short

Volkswagen
DE0007664039

90.12
93.54

89.52
92.36

-3.42
-3.66

17:43:34
16.07.2025

2.90
3.25

-1.14
-1.22

-16.00
-14.79

Long Short

Wolters Kluwer
NL0000395903

139.05
139.30

0.00
0.00

-0.25
-0.18

17:35:17
16.07.2025

-12.80
-8.40

-27.40
-16.42

-13.75
-8.97

Long Short