EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

59.42
59.76

0.00
0.00

-0.34
-0.57

17:55:00
26.03.2026

5.38
9.89

8.92
17.55

2.66
4.66

Long Short

adidas
DE000A1EWWW0

132.05
134.10

131.85
133.80

-2.05
-1.53

17:37:10
27.03.2026

-31.75
-19.31

-47.65
-26.43

-88.85
-40.11

Long Short

Adyen B.V. Parts Sociales
NL0012969182

877.80
906.50

0.00
0.00

-28.70
-3.17

17:55:00
26.03.2026

-461.50
-33.74

-446.50
-33.00

-566.30
-38.45

Long Short

Ahold Delhaize
NL0011794037

40.14
40.23

0.00
0.00

-0.09
-0.22

17:55:00
26.03.2026

5.66
16.37

6.20
18.22

5.96
17.39

Long Short

Air Liquide
FR0000120073

171.32
171.26

0.00
0.00

0.06
0.04

17:55:00
26.03.2026

11.24
7.02

-4.20
-2.39

-5.48
-3.10

Long Short

Airbus
NL0000235190

163.40
168.46

0.00
0.00

-5.06
-3.00

17:55:00
26.03.2026

-27.50
-14.03

-27.26
-13.93

-2.08
-1.22

Long Short

Allianz
DE0008404005

350.90
350.90

348.70
352.50

0.00
0.00

17:35:11
27.03.2026

-37.20
-9.51

-4.30
-1.20

-1.40
-0.39

Long Short

arGEN-X
NL0010832176

601.80
601.20

0.00
0.00

0.60
0.10

17:55:00
26.03.2026

-117.40
-16.34

-12.00
-1.96

55.40
10.15

Long Short

ASML NV
NL0010273215

1’165.80
1’211.60

0.00
0.00

-45.80
-3.78

17:55:00
26.03.2026

312.60
34.77

398.80
49.06

554.40
84.36

Long Short

AXA
FR0000120628

37.90
38.10

0.00
0.00

-0.20
-0.52

17:55:00
26.03.2026

-3.04
-7.39

-2.56
-6.30

-1.96
-4.89

Long Short

BASF
DE000BASF111

52.10
50.74

50.72
52.20

1.36
2.68

17:39:17
27.03.2026

6.38
14.62

7.53
17.72

0.32
0.64

Long Short

Bayer
DE000BAY0017

38.26
38.28

37.88
38.79

-0.02
-0.04

17:35:01
27.03.2026

2.19
6.09

10.88
39.93

15.35
67.35

Long Short

BBVA
ES0113211835

17.91
18.30

0.00
0.00

-0.39
-2.10

17:35:29
27.03.2026

-1.07
-5.42

2.22
13.45

5.36
40.19

Long Short

BMW
DE0005190003

77.78
78.18

77.12
78.18

-0.40
-0.51

17:35:13
27.03.2026

-13.78
-14.87

-6.86
-8.00

-0.40
-0.50

Long Short

BNP Paribas
FR0000131104

81.87
84.31

0.00
0.00

-2.44
-2.89

17:55:00
26.03.2026

3.79
4.71

6.77
8.73

3.91
4.86

Long Short

Danone
FR0000120644

67.80
67.74

0.00
0.00

0.06
0.09

17:55:00
26.03.2026

-9.14
-11.89

-5.28
-7.23

-2.80
-3.97

Long Short

Deutsche Bank
DE0005140008

24.92
25.26

24.68
25.40

-0.34
-1.35

17:37:31
27.03.2026

-7.50
-22.52

-4.75
-15.55

2.70
11.66

Long Short

Deutsche Börse
DE0005810055

238.90
237.90

236.90
240.80

1.00
0.42

17:35:27
27.03.2026

15.10
6.75

14.80
6.60

-25.80
-9.75

Long Short

Deutsche Telekom
DE0005557508

31.69
31.95

31.31
31.90

-0.26
-0.81

17:36:24
27.03.2026

4.84
17.61

3.67
12.81

-1.23
-3.67

Long Short

DHL Group
DE0005552004

44.17
44.72

44.12
44.94

-0.55
-1.23

17:35:16
27.03.2026

-1.61
-3.46

6.90
18.12

4.43
10.92

Long Short

Enel
IT0003128367

0.00
0.00

0.49
5.60

0.81
12.66

1.95
26.79

Long Short

Eni
IT0003132476

0.00
0.00

7.20
44.93

-0.44
-3.02

8.90
62.11

Long Short

EssilorLuxottica
FR0000121667

194.30
194.65

0.00
0.00

-0.35
-0.18

17:55:00
26.03.2026

-75.45
-27.93

-77.05
-28.36

-78.55
-28.75

Long Short

Ferrari
NL0011585146

0.00
0.00

-39.60
-12.38

0.00
0.00

-102.30
-26.73

Long Short

Iberdrola
ES0144580Y14

19.13
19.21

0.00
0.00

-0.09
-0.44

17:35:29
27.03.2026

1.11
6.07

3.44
21.52

4.93
34.07

Long Short

Inditex
ES0148396007

49.50
50.48

0.00
0.00

-0.98
-1.94

17:35:29
27.03.2026

-5.68
-10.13

5.09
11.23

3.59
7.67

Long Short

Infineon
DE0006231004

37.43
38.89

36.80
38.57

-1.46
-3.74

17:39:00
27.03.2026

2.94
8.01

7.00
21.41

6.23
18.64

Long Short

ING Group
NL0011821202

21.93
22.32

0.00
0.00

-0.39
-1.73

17:55:00
26.03.2026

-1.62
-6.75

0.09
0.43

3.60
19.26

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

-0.79
-13.53

0.32
15.65

0.11
2.30

Long Short

L'Oréal
FR0000120321

350.85
352.00

0.00
0.00

-1.15
-0.33

17:55:00
26.03.2026

-11.80
-3.24

-14.90
-4.06

9.25
2.70

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

458.30
462.35

0.00
0.00

-4.05
-0.88

17:55:00
26.03.2026

-169.75
-26.85

-53.35
-10.35

-132.15
-22.23

Long Short

Mercedes-Benz Group
DE0007100000

51.63
51.98

51.24
52.10

-0.35
-0.67

17:35:00
27.03.2026

-7.02
-11.84

-1.04
-1.95

-5.75
-9.91

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

523.00
521.00

519.40
526.00

2.00
0.38

17:35:08
27.03.2026

-38.20
-6.79

-15.80
-2.93

-61.60
-10.52

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.63
16.95

0.00
0.00

-0.32
-1.86

17:00:00
23.01.2026

-1.52
-9.52

0.25
1.76

2.27
18.64

Long Short

Prosus
NL0013654783

39.50
41.47

0.00
0.00

-1.97
-4.75

17:55:00
26.03.2026

-10.91
-20.83

-16.93
-28.99

-2.27
-5.18

Long Short

Rheinmetall
DE0007030009

1’379.50
1’436.00

1’365.00
1’436.00

-56.50
-3.93

17:37:01
27.03.2026

-54.50
-3.54

-474.00
-24.18

133.00
9.83

Long Short

SAFRAN
FR0000073272

281.70
288.10

0.00
0.00

-6.40
-2.22

17:55:00
26.03.2026

-11.20
-3.74

-7.90
-2.67

37.30
14.87

Long Short

Saint-Gobain
FR0000125007

70.16
71.70

0.00
0.00

-1.54
-2.15

17:55:00
26.03.2026

-14.28
-16.61

-19.60
-21.47

-27.90
-28.01

Long Short

Sanofi
FR0000120578

81.15
80.06

0.00
0.00

1.09
1.36

17:55:00
26.03.2026

-1.55
-1.90

1.74
2.22

-21.40
-21.09

Long Short

Santander
ES0113900J37

9.40
9.47

0.00
0.00

-0.07
-0.73

17:35:29
27.03.2026

-0.28
-2.79

0.86
9.72

3.21
49.34

Long Short

SAP
DE0007164600

142.56
144.64

142.10
147.32

-2.08
-1.44

17:39:41
27.03.2026

-60.80
-29.27

-78.25
-34.75

-103.20
-41.26

Long Short

Schneider Electric
FR0000121972

238.20
247.95

0.00
0.00

-9.75
-3.93

17:55:00
26.03.2026

12.70
5.40

19.55
8.56

Long Short

Siemens
DE0007236101

204.90
209.75

203.30
209.40

-4.85
-2.31

17:39:48
27.03.2026

-26.00
-10.93

-16.95
-7.41

-12.70
-5.66

Long Short

Siemens Energy
DE000ENER6Y0

144.40
150.20

141.25
149.50

-5.80
-3.86

17:38:44
27.03.2026

37.65
31.18

59.68
60.45

97.72
161.04

Long Short

TotalEnergies
FR0000120271

79.09
76.87

0.00
0.00

2.22
2.89

17:55:00
26.03.2026

21.26
38.23

22.62
41.70

16.46
27.25

Long Short

UniCredit
IT0005239360

0.00
0.00

-7.41
-10.61

6.86
42.28

7.72
14.11

Long Short

VINCI
FR0000125486

127.10
128.80

0.00
0.00

-1.70
-1.32

17:55:00
26.03.2026

9.15
7.65

12.05
10.32

10.00
8.42

Long Short

Volkswagen
DE0007664039

86.48
86.88

85.72
87.30

-0.40
-0.46

17:35:12
27.03.2026

-16.07
-15.49

-2.94
-3.24

-13.12
-13.02

Long Short

Wolters Kluwer
NL0000395903

63.96
62.74

0.00
0.00

1.22
1.94

17:55:00
26.03.2026

-25.52
-28.91

-49.51
-44.11

-81.16
-56.40

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145