Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

EURO STOXX 50 846480 / EU0009658145

5’499.70
Pkt
54.81
Pkt
1.01 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
51.10
50.62
0.00
0.00
0.48
0.95
17:35:19
25.09.2025
-11.14
-18.23
-7.08
-12.41
-7.80
-13.50
adidas
DE000A1EWWW0
180.30
180.30
178.60
182.30
0.00
0.00
17:37:32
26.09.2025
-13.95
-7.00
-36.85
-16.59
-35.25
-15.99
Adyen B.V. Parts Sociales
NL0012969182
1’378.20
1’386.40
0.00
0.00
-8.20
-0.59
17:35:03
25.09.2025
-221.60
-13.88
-132.40
-8.79
-0.60
-0.04
Ahold Delhaize
NL0011794037
33.71
33.71
0.00
0.00
0.00
0.00
17:35:26
25.09.2025
-2.53
-6.96
-0.17
-0.50
2.70
8.68
Air Liquide
FR0000120073
174.00
173.32
0.00
0.00
0.68
0.39
17:39:12
25.09.2025
-0.98
-0.56
-2.00
-1.13
2.54
1.47
Airbus
NL0000235190
193.86
193.82
0.00
0.00
0.04
0.02
17:35:06
25.09.2025
23.66
13.87
27.04
16.17
59.34
43.98
Allianz
DE0008404005
358.10
349.30
352.30
358.80
8.80
2.52
17:37:13
26.09.2025
7.50
2.20
-3.60
-1.02
52.50
17.75
ASML NV
NL0010273215
811.70
808.00
0.00
0.00
3.70
0.46
17:37:02
25.09.2025
128.40
18.57
145.20
21.52
92.20
12.67
AXA
FR0000120628
39.93
39.80
0.00
0.00
0.13
0.33
17:36:39
25.09.2025
-1.86
-4.44
0.44
1.11
3.86
10.67
BASF
DE000BASF111
42.49
42.09
41.82
42.49
0.40
0.95
17:39:51
26.09.2025
0.31
0.73
-7.17
-14.33
-2.85
-6.24
Bayer
DE000BAY0017
27.25
27.25
26.57
27.38
0.01
0.02
17:44:49
26.09.2025
1.03
3.87
5.10
22.76
-1.49
-5.12
BBVA
ES0113211835
16.11
16.39
0.00
0.00
-0.28
-1.71
17:35:04
25.09.2025
3.07
23.37
3.05
23.18
6.46
66.39
BMW
DE0005190003
85.74
84.82
85.16
86.26
0.92
1.08
17:35:29
26.09.2025
10.46
14.30
4.18
5.26
5.50
7.04
BNP Paribas
FR0000131104
78.43
78.22
0.00
0.00
0.21
0.27
17:37:48
25.09.2025
3.55
4.71
-0.50
-0.63
16.11
25.64
Danone
FR0000120644
72.62
72.50
0.00
0.00
0.12
0.17
17:35:11
25.09.2025
1.06
1.48
1.80
2.55
7.08
10.82
Deutsche Börse
DE0005810055
224.10
224.40
222.00
225.50
-0.30
-0.13
17:35:11
26.09.2025
-50.00
-18.45
-42.10
-16.00
11.90
5.69
Deutsche Telekom
DE0005557508
28.65
28.63
28.51
28.81
0.02
0.07
17:38:09
26.09.2025
-3.30
-10.41
-4.90
-14.71
1.93
7.29
DHL Group
DE0005552004
38.08
37.82
37.89
38.34
0.26
0.69
17:40:32
26.09.2025
-1.37
-3.51
-3.40
-8.28
-0.67
-1.75
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

-0.27
-3.29
0.81
12.66
0.79
11.14
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

1.00
7.26
-0.44
-3.02
0.57
4.03
EssilorLuxottica
FR0000121667
266.00
269.50
0.00
0.00
-3.50
-1.30
17:36:29
25.09.2025
32.00
13.20
3.90
1.44
68.50
33.27
Ferrari
NL0011585146
0.00
0.00
0.00
0.00
0.00
0.00

14.00
3.49
0.00
0.00
-13.00
-3.04
Iberdrola
ES0144580Y14
15.79
15.65
0.00
0.00
0.14
0.89
17:35:04
25.09.2025
-1.06
-6.32
1.41
9.90
1.99
14.53
Inditex
ES0148396007
44.48
44.34
0.00
0.00
0.14
0.32
17:42:02
25.09.2025
0.56
1.26
-2.09
-4.45
-8.35
-15.68
Infineon
DE0006231004
32.67
33.32
32.27
33.07
-0.65
-1.95
17:37:41
26.09.2025
-1.80
-5.04
-0.55
-1.60
4.31
14.62
ING Group
NL0011821202
21.90
22.02
0.00
0.00
-0.12
-0.55
17:36:01
25.09.2025
3.54
19.24
3.61
19.71
5.34
32.24
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

0.60
12.25
0.32
15.65
1.69
44.89
L'Oréal
FR0000120321
366.10
367.10
0.00
0.00
-1.00
-0.27
17:35:29
25.09.2025
11.15
3.07
25.50
7.30
-8.60
-2.24
LVMH Moet Hennessy Louis Vuitton
FR0000121014
506.80
509.10
0.00
0.00
-2.30
-0.45
17:35:44
25.09.2025
69.65
15.36
-73.10
-12.26
-90.90
-14.80
Mercedes-Benz Group
DE0007100000
53.32
52.18
52.30
53.32
1.14
2.18
17:36:26
26.09.2025
2.61
5.28
-6.68
-11.39
-4.86
-8.55
Münchener Rückversicherungs-Gesellschaft
DE0008430026
540.00
519.60
524.00
542.80
20.40
3.93
17:35:50
26.09.2025
-32.20
-5.85
-56.80
-9.89
24.30
4.92
Nordea Bank Abp Registered Shs
FI4000297767
13.85
14.00
0.00
0.00
-0.16
-1.11
17:00:00
25.09.2025
1.42
11.38
1.96
16.42
3.21
30.03
Prosus
NL0013654783
57.99
58.25
0.00
0.00
-0.26
-0.45
17:38:24
25.09.2025
8.94
18.54
13.58
31.19
21.35
59.66
Rheinmetall
DE0007030009
1’960.50
1’978.50
1’955.00
1’984.00
-18.00
-0.91
17:35:52
26.09.2025
226.00
13.40
592.50
44.90
1’425.30
292.85
SAFRAN
FR0000073272
292.20
292.60
0.00
0.00
-0.40
-0.14
17:35:03
25.09.2025
28.50
10.83
40.60
16.18
77.10
35.94
Saint-Gobain
FR0000125007
90.04
92.26
0.00
0.00
-2.22
-2.41
17:35:16
25.09.2025
-4.02
-4.11
-5.90
-5.92
11.70
14.25
Sanofi
FR0000120578
77.52
79.50
0.00
0.00
-1.98
-2.49
17:39:45
25.09.2025
-4.40
-5.26
-24.62
-23.70
-24.42
-23.55
Santander
ES0113900J37
8.71
8.74
0.00
0.00
-0.03
-0.33
17:38:55
25.09.2025
1.62
22.88
2.19
33.65
4.14
90.82
SAP
DE0007164600
225.15
225.20
221.90
225.65
-0.05
-0.02
17:35:10
26.09.2025
-28.75
-11.28
-29.15
-11.42
19.35
9.35
Schneider Electric
FR0000121972
231.05
232.40
0.00
0.00
-1.35
-0.58
17:35:00
25.09.2025
12.10
5.54
-1.45
-0.63
-9.45
-3.94
Siemens
DE0007236101
228.75
223.80
226.20
230.45
4.95
2.21
17:36:07
26.09.2025
14.50
6.76
3.65
1.62
58.66
34.44
TotalEnergies
FR0000120271
53.38
53.50
0.00
0.00
-0.12
-0.22
17:36:21
25.09.2025
-0.11
-0.21
-5.57
-9.61
-10.31
-16.44
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

6.89
12.03
6.86
42.28
26.87
72.08
VINCI
FR0000125486
115.25
115.55
0.00
0.00
-0.30
-0.26
17:35:15
25.09.2025
-5.80
-4.72
-1.25
-1.06
7.20
6.55
Volkswagen
DE0007664039
90.62
92.22
90.42
92.58
-1.60
-1.73
17:35:22
26.09.2025
3.08
3.42
-8.18
-8.07
-1.04
-1.10
Wolters Kluwer
NL0000395903
112.60
112.90
0.00
0.00
-0.30
-0.27
17:35:17
25.09.2025
-27.90
-19.70
-29.30
-20.49
-43.10
-27.49