EURO STOXX 50 846480 / EU0009658145
6’246.89
Pkt
-22.13
Pkt
-0.35 %
14:01:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
65.32 65.40 |
0.00 0.00 |
-0.08 -0.12 |
17:55:00 30.09.2026 |
-5.96 -8.11 |
8.54 14.47 |
16.60 32.57 |
||
|
adidas DE000A1EWWW0 |
144.70 145.30 |
142.50 144.80 |
-0.60 -0.41 |
13:59:31 01.10.2026 |
-33.05 -18.27 |
15.80 11.97 |
-33.25 -18.36 |
||
|
Adyen B.V. Parts Sociales NL0012969182 |
876.60 870.00 |
0.00 0.00 |
6.60 0.76 |
17:55:00 30.09.2026 |
37.40 4.51 |
10.90 1.27 |
-501.20 -36.65 |
||
|
Ahold Delhaize NL0011794037 |
31.85 31.98 |
0.00 0.00 |
-0.13 -0.41 |
17:55:00 30.09.2026 |
-2.98 -8.43 |
-7.44 -18.70 |
-1.79 -5.24 |
||
|
Air Liquide FR0000120073 |
170.88 168.88 |
0.00 0.00 |
2.00 1.18 |
17:55:00 30.09.2026 |
-4.50 -2.61 |
11.00 7.00 |
7.84 4.89 |
||
|
Airbus NL0000235190 |
190.62 190.48 |
0.00 0.00 |
0.14 0.07 |
17:55:00 30.09.2026 |
1.52 0.79 |
32.68 20.37 |
-2.68 -1.37 |
||
|
Allianz DE0008404005 |
414.30 416.30 |
408.60 414.30 |
-2.00 -0.48 |
14:00:33 01.10.2026 |
16.70 4.09 |
74.60 21.26 |
69.10 19.39 |
||
|
arGEN-X NL0010832176 |
846.80 848.40 |
0.00 0.00 |
-1.60 -0.19 |
17:55:00 30.09.2026 |
59.20 7.54 |
237.20 39.05 |
233.40 38.19 |
||
|
ASML NV NL0010273215 |
1’596.80 1’601.20 |
0.00 0.00 |
-4.40 -0.27 |
17:55:00 30.09.2026 |
-75.00 -4.65 |
390.60 34.07 |
711.50 86.19 |
||
|
AXA FR0000120628 |
42.54 43.49 |
0.00 0.00 |
-0.95 -2.18 |
17:55:00 30.09.2026 |
0.59 1.36 |
6.03 15.89 |
3.42 8.43 |
||
|
BASF DE000BASF111 |
49.97 50.18 |
49.23 50.18 |
-0.22 -0.43 |
14:00:07 01.10.2026 |
3.35 7.14 |
-1.82 -3.49 |
7.69 18.06 |
||
|
Bayer DE000BAY0017 |
46.66 47.95 |
46.46 47.42 |
-1.29 -2.69 |
14:00:37 01.10.2026 |
4.77 10.36 |
12.54 32.78 |
23.09 83.29 |
||
|
BBVA ES0113211835 |
24.81 25.18 |
0.00 0.00 |
-0.37 -1.47 |
17:44:12 30.09.2026 |
3.68 17.08 |
7.32 40.87 |
8.99 55.36 |
||
|
BMW DE0005190003 |
55.40 55.32 |
54.76 55.50 |
0.08 0.14 |
14:00:34 01.10.2026 |
-2.32 -4.03 |
-22.60 -29.06 |
-30.38 -35.51 |
||
|
BNP Paribas FR0000131104 |
95.00 97.40 |
0.00 0.00 |
-2.40 -2.46 |
17:55:00 30.09.2026 |
-2.10 -2.09 |
17.18 21.19 |
20.81 26.87 |
||
|
Danone FR0000120644 |
58.70 58.76 |
0.00 0.00 |
-0.06 -0.10 |
17:55:00 30.09.2026 |
-12.54 -17.41 |
-7.66 -11.41 |
-13.82 -18.85 |
||
|
Deutsche Bank DE0005140008 |
31.61 31.87 |
30.79 31.64 |
-0.26 -0.80 |
14:00:32 01.10.2026 |
2.05 6.93 |
6.66 26.71 |
1.54 5.13 |
||
|
Deutsche Börse DE0005810055 |
288.50 286.10 |
283.30 288.50 |
2.40 0.84 |
14:00:06 01.10.2026 |
48.70 20.43 |
48.20 20.18 |
60.80 26.87 |
||
|
Deutsche Telekom DE0005557508 |
26.31 26.11 |
25.62 26.33 |
0.20 0.77 |
14:00:37 01.10.2026 |
1.85 7.45 |
-5.02 -15.84 |
-2.11 -7.33 |
||
|
DHL Group DE0005552004 |
56.60 57.00 |
55.82 56.84 |
-0.40 -0.70 |
14:00:34 01.10.2026 |
4.84 9.28 |
12.81 29.00 |
18.96 49.87 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.36 -13.42 |
0.81 12.66 |
0.77 9.58 |
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
3.94 19.37 |
-0.44 -3.02 |
9.19 60.90 |
||
|
EssilorLuxottica FR0000121667 |
145.60 144.60 |
0.00 0.00 |
1.00 0.69 |
17:55:00 30.09.2026 |
-17.40 -10.64 |
-48.70 -25.00 |
-128.80 -46.85 |
||
|
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
28.50 8.87 |
0.00 0.00 |
-58.15 -14.25 |
||
|
Hermès FR0000052292 |
1’336.50 1’352.50 |
0.00 0.00 |
-16.00 -1.18 |
17:55:00 30.09.2026 |
-234.00 -14.48 |
-240.00 -14.80 |
-737.50 -34.80 |
||
|
Iberdrola ES0144580Y14 |
20.61 20.49 |
0.00 0.00 |
0.12 0.59 |
17:39:02 30.09.2026 |
-1.48 -6.78 |
1.22 6.35 |
4.31 26.85 |
||
|
Inditex ES0148396007 |
53.92 53.28 |
0.00 0.00 |
0.64 1.20 |
17:35:24 30.09.2026 |
-2.06 -3.72 |
3.84 7.76 |
7.59 16.59 |
||
|
Infineon DE0006231004 |
59.21 59.50 |
58.96 61.57 |
-0.29 -0.49 |
14:00:38 01.10.2026 |
-21.67 -27.70 |
19.14 51.14 |
23.53 71.22 |
||
|
ING Group NL0011821202 |
31.49 31.73 |
0.00 0.00 |
-0.24 -0.76 |
17:55:00 30.09.2026 |
4.64 17.03 |
10.16 46.78 |
9.72 43.83 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.88 14.83 |
0.32 15.65 |
1.24 22.32 |
||
|
L'Oréal FR0000120321 |
379.45 380.75 |
0.00 0.00 |
-1.30 -0.34 |
17:55:00 30.09.2026 |
-2.05 -0.53 |
35.00 10.00 |
19.95 5.47 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
390.00 394.60 |
0.00 0.00 |
-4.60 -1.17 |
17:55:00 30.09.2026 |
-93.50 -18.99 |
-56.95 -12.50 |
-124.30 -23.76 |
||
|
Mercedes-Benz Group DE0007100000 |
40.65 40.60 |
40.12 40.67 |
0.06 0.14 |
14:00:04 01.10.2026 |
-1.65 -3.83 |
-10.20 -19.76 |
-12.46 -23.12 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
497.60 502.40 |
492.20 498.50 |
-4.80 -0.96 |
14:00:27 01.10.2026 |
28.70 5.91 |
-9.00 -1.72 |
-30.20 -5.55 |
||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.48 17.60 |
0.00 0.00 |
-0.12 -0.68 |
17:00:00 30.09.2026 |
1.50 9.15 |
3.60 25.19 |
3.64 25.54 |
||
|
Rheinmetall DE0007030009 |
959.60 956.40 |
940.00 967.00 |
3.20 0.33 |
14:00:29 01.10.2026 |
-4.60 -0.47 |
-413.20 -29.95 |
-1’022.20 -51.41 |
||
|
SAFRAN FR0000073272 |
334.40 335.10 |
0.00 0.00 |
-0.70 -0.21 |
17:55:00 30.09.2026 |
-3.50 -1.04 |
54.60 19.61 |
37.20 12.58 |
||
|
Saint-Gobain FR0000125007 |
69.04 69.80 |
0.00 0.00 |
-0.76 -1.09 |
17:55:00 30.09.2026 |
-7.04 -9.08 |
1.38 2.00 |
-20.44 -22.48 |
||
|
Sanofi FR0000120578 |
72.64 71.47 |
0.00 0.00 |
1.17 1.64 |
17:55:00 30.09.2026 |
-3.50 -4.64 |
-9.99 -12.18 |
-6.28 -8.02 |
||
|
Santander ES0113900J37 |
12.33 12.51 |
0.00 0.00 |
-0.18 -1.45 |
17:44:50 30.09.2026 |
0.58 4.88 |
3.10 32.95 |
3.75 42.91 |
||
|
SAP DE0007164600 |
189.22 185.66 |
181.34 189.34 |
3.56 1.92 |
14:00:39 01.10.2026 |
47.38 34.68 |
41.46 29.08 |
-41.53 -18.41 |
||
|
Schneider Electric FR0000121972 |
292.00 296.35 |
0.00 0.00 |
-4.35 -1.47 |
17:55:00 30.09.2026 |
12.40 4.46 |
61.30 26.75 |
56.25 24.01 |
||
|
Siemens DE0007236101 |
276.80 275.50 |
271.35 278.05 |
1.30 0.47 |
14:00:30 01.10.2026 |
9.25 3.44 |
73.55 35.90 |
52.25 23.10 |
||
|
Siemens Energy DE000ENER6Y0 |
142.64 142.60 |
140.50 144.80 |
0.04 0.03 |
14:00:38 01.10.2026 |
-16.18 -10.30 |
-3.52 -2.44 |
41.78 42.16 |
||
|
TotalEnergies FR0000120271 |
75.70 78.10 |
0.00 0.00 |
-2.40 -3.07 |
17:55:00 30.09.2026 |
11.02 15.98 |
1.51 1.92 |
26.95 50.80 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
8.45 11.05 |
6.86 42.28 |
21.80 34.55 |
||
|
VINCI FR0000125486 |
106.95 108.50 |
0.00 0.00 |
-1.55 -1.43 |
17:55:00 30.09.2026 |
-15.70 -12.38 |
-14.95 -11.86 |
-5.15 -4.43 |
