EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145

4’862.28

Pkt

-16.72

Pkt

-0.34%

20.12.2024

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

AB InBev
BE0974293251

48.14
48.39

0.00
0.00

-0.25
-0.52

17:39:35
20.12.2024

-8.51
-14.82

-6.15
-11.17

-8.83
-15.29

Long Short

adidas
DE000A1EWWW0

236.40
236.10

233.30
236.60

0.30
0.13

17:38:13
20.12.2024

14.10
6.21

26.20
12.19

47.80
24.72

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’441.00
1’447.00

0.00
0.00

-6.00
-0.41

17:36:26
20.12.2024

107.20
7.68

349.60
30.30

317.80
26.80

Long Short

Ahold Delhaize
NL0011794037

31.29
31.44

0.00
0.00

-0.15
-0.48

17:37:08
20.12.2024

1.08
3.53

3.46
12.28

5.52
21.11

Long Short

Air Liquide
FR0000120073

155.38
155.50

0.00
0.00

-0.12
-0.08

17:36:05
20.12.2024

-12.80
-7.48

-3.12
-1.93

-2.21
-1.38

Long Short

Airbus
NL0000235190

154.78
156.52

0.00
0.00

-1.74
-1.11

17:35:23
20.12.2024

25.42
19.05

10.92
7.38

18.98
13.57

Long Short

Allianz
DE0008404005

294.60
296.90

291.10
295.50

-2.30
-0.77

17:35:20
20.12.2024

5.80
1.99

39.50
15.30

55.10
22.72

Long Short

ASML NV
NL0010273215

686.10
690.80

0.00
0.00

-4.70
-0.68

18:21:10
20.12.2024

-30.60
-4.09

-249.20
-25.78

40.50
5.98

Long Short

AXA
FR0000120628

33.51
33.78

0.00
0.00

-0.27
-0.80

17:39:10
20.12.2024

-2.43
-6.71

3.33
10.93

4.47
15.24

Long Short

BASF
DE000BASF111

42.54
42.69

41.86
42.67

-0.15
-0.34

17:42:14
20.12.2024

-3.41
-7.29

-1.56
-3.46

-5.18
-10.66

Long Short

Bayer
DE000BAY0017

18.94
18.87

18.57
19.05

0.07
0.35

17:40:22
20.12.2024

-9.75
-33.66

-6.40
-24.98

-12.98
-40.30

Long Short

BBVA
ES0113211835

9.30
9.37

0.00
0.00

-0.07
-0.77

17:35:14
20.12.2024

-0.21
-2.17

0.31
3.35

1.30
15.71

Long Short

BMW
DE0005190003

77.58
77.28

76.12
77.86

0.30
0.39

17:35:03
20.12.2024

1.86
2.44

-10.54
-11.90

-22.88
-22.68

Long Short

BNP Paribas
FR0000131104

57.48
57.81

0.00
0.00

-0.33
-0.57

17:37:34
20.12.2024

-6.54
-10.04

-0.08
-0.14

-3.66
-5.88

Long Short

Danone
FR0000120644

64.08
64.44

0.00
0.00

-0.36
-0.56

17:35:24
20.12.2024

-0.32
-0.50

5.40
9.16

6.44
11.13

Long Short

Deutsche Börse
DE0005810055

223.80
224.60

221.00
224.30

-0.80
-0.36

17:35:14
20.12.2024

19.30
9.41

35.40
18.73

43.15
23.81

Long Short

Deutsche Telekom
DE0005557508

28.92
29.24

28.71
29.10

-0.32
-1.09

17:35:19
20.12.2024

3.48
13.37

6.61
28.88

8.02
37.34

Long Short

DHL Group
DE0005552004

33.64
33.52

33.22
33.64

0.12
0.36

17:36:04
20.12.2024

-5.91
-14.92

-4.05
-10.73

-12.05
-26.32

Long Short

Enel
IT0003128367

0.00
0.00

-0.08
-1.15

0.81
12.66

0.16
2.37

Long Short

Eni
IT0003132476

0.00
0.00

-1.51
-10.47

-0.44
-3.02

-2.12
-14.08

Long Short

EssilorLuxottica
FR0000121667

231.20
231.90

0.00
0.00

-0.70
-0.30

17:35:15
20.12.2024

26.20
12.58

30.40
14.89

51.32
28.02

Long Short

Ferrari
NL0011585146

0.00
0.00

-12.00
-2.82

0.00
0.00

96.30
30.41

Long Short

Iberdrola
ES0144580Y14

13.05
12.98

0.00
0.00

0.07
0.54

17:35:14
20.12.2024

-0.22
-1.61

1.18
9.84

1.35
11.37

Long Short

Inditex
ES0148396007

50.06
49.41

0.00
0.00

0.65
1.32

17:35:14
20.12.2024

-1.76
-3.38

3.42
7.30

11.36
29.17

Long Short

Infineon
DE0006231004

31.39
31.88

30.92
31.58

-0.49
-1.54

17:35:19
20.12.2024

2.87
9.29

-0.99
-2.85

-4.36
-11.47

Long Short

ING Group
NL0011821202

14.72
14.93

0.00
0.00

-0.21
-1.42

17:39:53
20.12.2024

-1.85
-11.10

-0.76
-4.86

1.16
8.50

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.07
1.90

0.32
15.65

1.21
45.69

Long Short

Kering
FR0000121485

234.20
234.75

0.00
0.00

-0.55
-0.23

17:37:12
20.12.2024

4.15
1.78

-71.45
-23.15

-168.80
-41.58

Long Short

L'Oréal
FR0000120321

336.95
339.35

0.00
0.00

-2.40
-0.71

17:35:01
20.12.2024

-37.00
-9.76

-94.65
-21.68

-108.75
-24.13

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

628.10
627.50

0.00
0.00

0.60
0.10

17:38:45
20.12.2024

22.50
3.66

-70.50
-9.97

-109.00
-14.62

Long Short

Mercedes-Benz Group
DE0007100000

53.45
53.47

52.67
53.49

-0.02
-0.04

17:35:21
20.12.2024

-5.07
-8.59

-9.89
-15.49

-9.27
-14.67

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

494.00
502.00

491.40
500.00

-8.00
-1.59

17:38:10
20.12.2024

19.40
3.98

46.50
10.09

127.60
33.60

Long Short

Nokia
FI0009000681

4.22
4.26

0.00
0.00

-0.03
-0.79

17:00:00
20.12.2024

0.47
12.19

0.86
24.96

1.24
40.81

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

10.25
10.47

0.00
0.00

-0.22
-2.10

17:00:00
20.12.2024

-0.05
-0.47

-0.68
-6.02

-0.50
-4.50

Long Short

Pernod Ricard
FR0000120693

108.05
108.65

0.00
0.00

-0.60
-0.55

17:35:51
20.12.2024

-20.80
-16.15

-21.35
-16.51

-54.10
-33.37

Long Short

Prosus
NL0013654783

39.87
39.71

0.00
0.00

0.16
0.39

17:35:26
20.12.2024

5.86
17.19

5.59
16.27

9.85
32.73

Long Short

SAFRAN
FR0000073272

210.00
211.20

0.00
0.00

-1.20
-0.57

17:36:05
20.12.2024

5.10
2.44

13.30
6.62

53.90
33.65

Long Short

Saint-Gobain
FR0000125007

85.26
85.40

0.00
0.00

-0.14
-0.16

17:36:05
20.12.2024

3.38
4.00

13.30
17.83

22.28
33.95

Long Short

Sanofi
FR0000120578

91.28
91.50

0.00
0.00

-0.22
-0.24

17:37:24
20.12.2024

-12.32
-11.83

4.98
5.74

2.87
3.23

Long Short

Santander
ES0113900J37

4.36
4.40

0.00
0.00

-0.04
-0.95

17:35:14
20.12.2024

-0.09
-1.96

0.06
1.31

0.72
18.92

Long Short

SAP
DE0007164600

236.75
237.05

232.25
238.70

-0.30
-0.13

17:35:12
20.12.2024

34.20
16.59

64.02
36.32

99.04
70.11

Long Short

Schneider Electric
FR0000121972

239.75
240.65

0.00
0.00

-0.90
-0.37

17:37:58
20.12.2024

9.75
4.09

22.20
9.83

67.71
37.52

Long Short

Siemens
DE0007236101

189.26
189.44

186.48
189.62

-0.18
-0.10

17:43:02
20.12.2024

24.80
14.60

26.48
15.74

26.74
15.92

Long Short

Stellantis
NL00150001Q9

0.00
0.00

-1.21
-8.69

-6.23
-32.84

-8.54
-40.10

Long Short

TotalEnergies
FR0000120271

51.89
51.93

0.00
0.00

-0.04
-0.08

17:39:00
20.12.2024

-10.45
-16.68

-9.58
-15.51

-9.79
-15.79

Long Short

UniCredit
IT0005239360

0.00
0.00

1.55
4.13

6.86
42.28

14.46
59.04

Long Short

VINCI
FR0000125486

97.98
98.48

0.00
0.00

-0.50
-0.51

17:35:07
20.12.2024

-11.36
-10.27

-1.16
-1.16

-14.06
-12.41

Long Short

Volkswagen
DE0007664039

88.80
87.32

86.16
89.60

1.48
1.69

17:39:03
20.12.2024

-6.20
-6.61

-17.36
-16.53

-26.52
-23.23

Long Short

Wolters Kluwer
NL0000395903

161.10
160.25

0.00
0.00

0.85
0.53

17:35:15
20.12.2024

7.45
4.77

11.00
7.20

33.85
26.06

Long Short