EURO STOXX 50 846480 / EU0009658145
5’298.07
Pkt
-56.10
Pkt
-1.05 %
16.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev BE0974293251 |
57.60 57.70 |
0.00 0.00 |
-0.10 -0.17 |
17:35:25 16.07.2025 |
1.92 3.42 |
12.78 28.27 |
2.64 4.77 |
||
adidas DE000A1EWWW0 |
207.50 207.70 |
206.20 209.30 |
-0.20 -0.10 |
17:39:47 16.07.2025 |
8.40 4.24 |
-34.50 -14.31 |
-24.80 -10.72 |
||
Adyen B.V. Parts Sociales NL0012969182 |
1’511.40 1’513.20 |
0.00 0.00 |
-1.80 -0.12 |
17:35:14 16.07.2025 |
62.40 4.31 |
44.20 3.02 |
370.40 32.51 |
||
Ahold Delhaize NL0011794037 |
35.17 35.01 |
0.00 0.00 |
0.16 0.46 |
17:35:33 16.07.2025 |
1.09 3.18 |
2.32 7.02 |
6.82 23.87 |
||
Air Liquide FR0000120073 |
173.14 173.80 |
0.00 0.00 |
-0.66 -0.38 |
17:35:20 16.07.2025 |
0.60 0.34 |
18.46 11.80 |
11.70 7.17 |
||
Airbus NL0000235190 |
181.00 180.14 |
0.00 0.00 |
0.86 0.48 |
17:38:27 16.07.2025 |
42.06 29.84 |
28.62 18.54 |
50.00 37.59 |
||
Allianz DE0008404005 |
342.10 339.70 |
340.00 344.00 |
2.40 0.71 |
17:42:48 16.07.2025 |
2.00 0.58 |
43.70 14.50 |
79.80 30.09 |
||
ASML NV NL0010273215 |
625.80 706.10 |
0.00 0.00 |
-80.30 -11.37 |
17:39:36 16.07.2025 |
81.90 13.53 |
-25.40 -3.56 |
-301.90 -30.52 |
||
AXA FR0000120628 |
41.34 41.42 |
0.00 0.00 |
-0.08 -0.19 |
17:39:58 16.07.2025 |
2.89 7.43 |
7.37 21.42 |
9.59 29.80 |
||
BASF DE000BASF111 |
42.02 43.35 |
41.91 43.08 |
-1.33 -3.07 |
17:44:12 16.07.2025 |
0.82 1.95 |
-1.51 -3.40 |
-0.87 -1.99 |
||
Bayer DE000BAY0017 |
27.57 27.32 |
27.25 27.74 |
0.25 0.92 |
17:35:13 16.07.2025 |
6.69 32.10 |
6.78 32.71 |
1.13 4.26 |
||
BBVA ES0113211835 |
12.70 12.75 |
0.00 0.00 |
-0.05 -0.39 |
17:35:51 16.07.2025 |
1.09 9.15 |
2.59 24.88 |
3.19 32.46 |
||
BMW DE0005190003 |
84.46 85.06 |
83.88 85.00 |
-0.60 -0.71 |
17:42:18 16.07.2025 |
13.32 18.99 |
6.42 8.33 |
-6.36 -7.08 |
||
BNP Paribas FR0000131104 |
76.08 76.23 |
0.00 0.00 |
-0.15 -0.20 |
17:35:26 16.07.2025 |
6.10 8.64 |
14.60 23.52 |
13.94 22.22 |
||
Danone FR0000120644 |
67.52 67.88 |
0.00 0.00 |
-0.36 -0.53 |
17:35:10 16.07.2025 |
-4.74 -6.50 |
4.08 6.36 |
9.86 16.90 |
||
Deutsche Börse DE0005810055 |
265.10 263.50 |
264.00 267.30 |
1.60 0.61 |
17:35:08 16.07.2025 |
-4.90 -1.81 |
37.00 16.14 |
75.30 39.44 |
||
Deutsche Telekom DE0005557508 |
30.23 30.21 |
30.10 30.72 |
0.02 0.07 |
17:35:27 16.07.2025 |
-1.07 -3.38 |
0.56 1.87 |
6.78 28.49 |
||
DHL Group DE0005552004 |
38.57 38.70 |
38.41 39.00 |
-0.13 -0.34 |
17:35:17 16.07.2025 |
2.63 7.26 |
4.42 12.83 |
-1.99 -4.87 |
||
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.75 10.36 |
0.81 12.66 |
1.19 17.49 |
||
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.21 18.43 |
-0.44 -3.02 |
-0.06 -0.39 |
||
EssilorLuxottica FR0000121667 |
242.90 242.20 |
0.00 0.00 |
0.70 0.29 |
17:35:07 16.07.2025 |
-7.40 -2.95 |
7.10 3.00 |
44.20 22.14 |
||
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
32.30 8.41 |
0.00 0.00 |
21.00 5.31 |
||
Iberdrola ES0144580Y14 |
15.60 15.55 |
0.00 0.00 |
0.05 0.32 |
17:35:07 16.07.2025 |
0.53 3.46 |
2.45 18.43 |
3.88 32.80 |
||
Inditex ES0148396007 |
41.86 41.96 |
0.00 0.00 |
-0.10 -0.24 |
17:35:09 16.07.2025 |
-4.23 -9.01 |
-7.55 -15.02 |
-3.69 -7.95 |
||
Infineon DE0006231004 |
37.41 37.66 |
36.57 37.92 |
-0.25 -0.66 |
17:41:21 16.07.2025 |
10.30 38.06 |
3.96 11.84 |
1.62 4.52 |
||
ING Group NL0011821202 |
19.28 19.40 |
0.00 0.00 |
-0.12 -0.62 |
17:38:18 16.07.2025 |
2.90 17.60 |
3.54 22.39 |
2.72 16.36 |
||
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.62 14.37 |
0.32 15.65 |
1.36 37.67 |
||
L'Oréal FR0000120321 |
364.00 367.60 |
0.00 0.00 |
-3.60 -0.98 |
17:35:27 16.07.2025 |
29.30 8.52 |
43.60 13.23 |
-33.20 -8.17 |
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
475.60 477.35 |
0.00 0.00 |
-1.75 -0.37 |
17:36:22 16.07.2025 |
-9.10 -1.86 |
-157.65 -24.74 |
-226.05 -32.04 |
||
Mercedes-Benz Group DE0007100000 |
51.59 52.59 |
51.46 52.70 |
-1.00 -1.90 |
17:42:42 16.07.2025 |
1.68 3.35 |
-4.48 -7.96 |
-12.64 -19.61 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.80 560.80 |
560.00 571.80 |
9.00 1.60 |
17:35:26 16.07.2025 |
-22.80 -3.86 |
70.90 14.29 |
102.50 22.06 |
||
Nokia FI0009000681 |
4.10 4.12 |
0.00 0.00 |
-0.02 -0.53 |
17:00:00 16.07.2025 |
-0.24 -5.33 |
-0.21 -4.71 |
0.66 18.13 |
||
Nordea Bank Abp Registered Shs FI4000297767 |
12.49 12.50 |
0.00 0.00 |
-0.01 -0.08 |
17:00:00 16.07.2025 |
1.49 13.32 |
1.47 13.12 |
2.06 19.49 |
||
Pernod Ricard FR0000120693 |
92.36 93.24 |
0.00 0.00 |
-0.88 -0.94 |
17:39:58 16.07.2025 |
2.30 2.52 |
-9.18 -8.93 |
-33.38 -26.28 |
||
Prosus NL0013654783 |
48.35 48.86 |
0.00 0.00 |
-0.51 -1.03 |
17:39:28 16.07.2025 |
9.77 25.64 |
13.28 38.39 |
14.23 42.30 |
||
Rheinmetall DE0007030009 |
1’817.00 1’828.00 |
1’804.00 1’844.00 |
-11.00 -0.60 |
17:41:14 16.07.2025 |
386.00 25.84 |
1’223.60 186.41 |
1’364.60 264.77 |
||
SAFRAN FR0000073272 |
280.00 279.90 |
0.00 0.00 |
0.10 0.04 |
17:36:31 16.07.2025 |
65.70 30.49 |
58.90 26.50 |
80.00 39.76 |
||
Saint-Gobain FR0000125007 |
96.94 99.36 |
0.00 0.00 |
-2.42 -2.44 |
17:35:15 16.07.2025 |
9.56 10.60 |
13.84 16.11 |
21.16 26.93 |
||
Sanofi FR0000120578 |
83.20 82.70 |
0.00 0.00 |
0.50 0.60 |
17:38:38 16.07.2025 |
-8.08 -8.82 |
-12.28 -12.82 |
-8.89 -9.62 |
||
Santander ES0113900J37 |
7.17 7.14 |
0.00 0.00 |
0.03 0.39 |
17:44:48 16.07.2025 |
1.22 20.38 |
2.46 51.72 |
2.78 62.44 |
||
SAP DE0007164600 |
259.95 259.80 |
259.70 264.65 |
0.15 0.06 |
17:42:08 16.07.2025 |
25.40 10.92 |
4.45 1.75 |
70.29 37.44 |
||
Schneider Electric FR0000121972 |
222.55 225.85 |
0.00 0.00 |
-3.30 -1.46 |
17:39:51 16.07.2025 |
14.95 7.16 |
-28.30 -11.23 |
-8.25 -3.56 |
||
Siemens DE0007236101 |
217.15 218.30 |
215.40 218.95 |
-1.15 -0.53 |
17:35:17 16.07.2025 |
35.00 18.89 |
24.72 12.64 |
39.42 21.79 |
||
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.10 1.25 |
-3.89 -31.60 |
-10.23 -54.83 |
||
TotalEnergies FR0000120271 |
53.09 53.48 |
0.00 0.00 |
-0.39 -0.73 |
17:37:08 16.07.2025 |
2.73 5.39 |
-2.59 -4.63 |
-9.94 -15.71 |
||
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
8.65 17.36 |
6.86 42.28 |
21.52 58.27 |
||
VINCI FR0000125486 |
122.70 123.80 |
0.00 0.00 |
-1.10 -0.89 |
17:35:11 16.07.2025 |
7.10 6.01 |
25.31 25.33 |
19.85 18.83 |
||
Volkswagen DE0007664039 |
90.12 93.54 |
89.52 92.36 |
-3.42 -3.66 |
17:43:34 16.07.2025 |
2.90 3.25 |
-1.14 -1.22 |
-16.00 -14.79 |
||
Wolters Kluwer NL0000395903 |
139.05 139.30 |
0.00 0.00 |
-0.25 -0.18 |
17:35:17 16.07.2025 |
-12.80 -8.40 |
-27.40 -16.42 |
-13.75 -8.97 |