EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

54.90
54.92

0.00
0.00

-0.02
-0.04

14:20:00
31.12.2025

4.12
8.11

-3.32
-5.70

6.67
13.82

Long Short

adidas
DE000A1EWWW0

167.40
169.05

166.75
171.00

-1.65
-0.98

17:37:05
02.01.2026

-11.15
-6.22

-29.70
-15.00

-68.55
-28.95

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’375.00
1’380.20

0.00
0.00

-5.20
-0.38

14:20:00
31.12.2025

15.20
1.11

-178.20
-11.43

-56.80
-3.95

Long Short

Ahold Delhaize
NL0011794037

34.87
34.94

0.00
0.00

-0.07
-0.20

14:20:00
31.12.2025

0.49
1.42

-0.56
-1.58

3.45
10.96

Long Short

Air Liquide
FR0000120073

160.26
160.62

0.00
0.00

-0.36
-0.22

14:20:00
31.12.2025

-16.24
-9.18

-14.52
-8.29

3.70
2.36

Long Short

Airbus
NL0000235190

198.40
198.94

0.00
0.00

-0.54
-0.27

14:20:00
31.12.2025

1.54
0.78

21.68
12.23

44.16
28.53

Long Short

Allianz
DE0008404005

387.70
390.50

386.40
393.10

-2.80
-0.72

17:38:15
02.01.2026

31.40
8.79

44.70
12.99

92.90
31.40

Long Short

ASML NV
NL0010273215

921.40
918.40

0.00
0.00

3.00
0.33

14:20:00
31.12.2025

90.30
10.90

240.80
35.54

239.70
35.32

Long Short

AXA
FR0000120628

40.96
41.14

0.00
0.00

-0.18
-0.44

14:20:00
31.12.2025

0.50
1.23

-0.53
-1.27

6.82
19.87

Long Short

BASF
DE000BASF111

44.78
44.43

44.21
44.79

0.35
0.79

17:35:19
02.01.2026

1.82
4.29

2.35
5.61

1.75
4.12

Long Short

Bayer
DE000BAY0017

38.00
37.01

36.88
38.01

0.99
2.67

17:39:56
02.01.2026

8.19
29.01

10.89
42.63

17.11
88.57

Long Short

BBVA
ES0113211835

20.38
20.05

0.00
0.00

0.33
1.65

17:35:06
02.01.2026

3.74
22.89

7.03
53.81

10.63
112.44

Long Short

BMW
DE0005190003

96.32
93.14

92.98
96.32

3.18
3.41

17:35:10
02.01.2026

8.10
9.48

18.08
23.96

14.56
18.44

Long Short

BNP Paribas
FR0000131104

80.79
81.10

0.00
0.00

-0.31
-0.38

14:20:00
31.12.2025

3.77
4.88

4.78
6.26

21.88
36.95

Long Short

Danone
FR0000120644

76.78
77.02

0.00
0.00

-0.24
-0.31

14:20:00
31.12.2025

2.86
3.86

7.66
11.04

11.90
18.27

Long Short

Deutsche Börse
DE0005810055

218.90
223.70

218.50
224.50

-4.80
-2.15

17:38:05
02.01.2026

-3.90
-1.71

-52.70
-19.03

1.80
0.81

Long Short

Deutsche Telekom
DE0005557508

27.82
27.66

27.60
28.19

0.16
0.58

17:35:08
02.01.2026

-1.31
-4.52

-3.27
-10.56

-1.19
-4.12

Long Short

DHL Group
DE0005552004

46.91
46.73

46.47
47.06

0.18
0.39

17:35:01
02.01.2026

8.72
22.98

7.45
19.00

12.68
37.32

Long Short

Enel
IT0003128367

0.00
0.00

0.74
9.20

0.81
12.66

1.90
27.57

Long Short

Eni
IT0003132476

0.00
0.00

1.11
7.43

-0.44
-3.02

2.95
22.64

Long Short

EssilorLuxottica
FR0000121667

269.90
270.80

0.00
0.00

-0.90
-0.33

14:20:00
31.12.2025

-5.20
-1.88

37.90
16.27

35.20
14.94

Long Short

Ferrari
NL0011585146

0.00
0.00

-92.00
-22.38

0.00
0.00

-95.40
-23.02

Long Short

Iberdrola
ES0144580Y14

18.63
18.47

0.00
0.00

0.17
0.89

17:35:06
02.01.2026

2.36
14.62

2.17
13.32

5.16
38.80

Long Short

Inditex
ES0148396007

56.34
56.34

0.00
0.00

17:35:06
02.01.2026

9.65
20.55

12.44
28.16

6.98
14.06

Long Short

Infineon
DE0006231004

38.27
37.73

37.19
38.82

0.54
1.42

17:37:06
02.01.2026

3.54
10.66

0.63
1.73

5.34
17.01

Long Short

ING Group
NL0011821202

24.01
24.03

0.00
0.00

-0.02
-0.06

14:20:00
31.12.2025

1.96
8.86

5.40
29.01

8.90
58.82

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.23
4.01

0.32
15.65

1.96
50.69

Long Short

L'Oréal
FR0000120321

366.60
366.95

0.00
0.00

-0.35
-0.10

14:20:00
31.12.2025

-1.55
-0.42

3.85
1.06

25.10
7.34

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

645.00
639.30

0.00
0.00

5.70
0.89

14:20:00
31.12.2025

118.80
22.82

194.70
43.79

3.80
0.60

Long Short

Mercedes-Benz Group
DE0007100000

61.93
60.07

59.95
62.03

1.86
3.10

17:35:19
02.01.2026

6.31
11.80

10.09
20.31

5.98
11.12

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

540.40
562.20

538.80
562.80

-21.80
-3.88

17:37:22
02.01.2026

17.40
3.20

10.20
1.85

73.70
15.13

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.37
16.09

0.00
0.00

0.28
1.74

17:00:00
02.01.2026

1.93
13.77

3.29
26.09

5.40
51.43

Long Short

Prosus
NL0013654783

52.85
52.84

0.00
0.00

0.01
0.02

14:20:00
31.12.2025

-7.10
-11.85

5.37
11.31

14.49
37.78

Long Short

Rheinmetall
DE0007030009

1’602.00
1’561.00

1’559.00
1’602.00

41.00
2.63

17:36:35
02.01.2026

-458.50
-23.10

-271.00
-15.08

911.40
148.29

Long Short

SAFRAN
FR0000073272

297.40
297.40

0.00
0.00

14:20:00
31.12.2025

-2.70
-0.90

21.50
7.79

85.30
40.22

Long Short

Saint-Gobain
FR0000125007

86.96
86.86

0.00
0.00

0.10
0.12

14:20:00
31.12.2025

-4.80
-5.24

-12.78
-12.83

1.16
1.35

Long Short

Sanofi
FR0000120578

82.72
83.00

0.00
0.00

-0.28
-0.34

14:20:00
31.12.2025

4.45
5.67

0.79
0.96

-10.74
-11.46

Long Short

Santander
ES0113900J37

10.25
10.07

0.00
0.00

0.18
1.81

17:35:06
02.01.2026

1.26
14.15

3.10
44.16

5.67
126.90

Long Short

SAP
DE0007164600

201.95
208.35

200.05
208.70

-6.40
-3.07

17:39:21
02.01.2026

-19.45
-8.53

-49.70
-19.25

-27.85
-11.79

Long Short

Schneider Electric
FR0000121972

234.90
235.95

0.00
0.00

-1.05
-0.45

14:20:00
31.12.2025

-1.65
-0.69

10.15
4.50

-4.95
-2.05

Long Short

Siemens
DE0007236101

241.10
239.15

237.25
241.55

1.95
0.82

17:35:14
02.01.2026

7.85
3.42

19.40
8.91

48.49
25.72

Long Short

TotalEnergies
FR0000120271

55.59
56.40

0.00
0.00

-0.81
-1.44

14:20:00
31.12.2025

4.67
9.03

4.30
8.25

3.03
5.68

Long Short

UniCredit
IT0005239360

0.00
0.00

4.72
7.31

6.86
42.28

30.61
79.22

Long Short

VINCI
FR0000125486

120.05
120.45

0.00
0.00

-0.40
-0.33

14:20:00
31.12.2025

2.50
2.12

-4.65
-3.72

20.71
20.76

Long Short

Volkswagen
DE0007664039

106.45
103.55

103.55
106.45

2.90
2.80

17:37:05
02.01.2026

11.09
12.06

13.43
14.99

14.01
15.73

Long Short

Wolters Kluwer
NL0000395903

88.34
89.18

0.00
0.00

-0.84
-0.94

14:20:00
31.12.2025

-26.97
-23.22

-52.77
-37.18

-71.22
-44.40

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145