EURO STOXX 50 846480 / EU0009658145
5’427.53
Pkt
15.45
Pkt
0.29 %
16.05.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev BE0974293251 |
60.24 59.22 |
0.00 0.00 |
1.02 1.72 |
17:35:42 15.05.2025 |
8.48 16.71 |
6.04 11.36 |
-1.84 -3.01 |
||
adidas DE000A1EWWW0 |
219.10 219.00 |
216.60 219.10 |
0.10 0.05 |
17:43:12 16.05.2025 |
-35.00 -13.52 |
8.80 4.09 |
-8.30 -3.58 |
||
Adyen B.V. Parts Sociales NL0012969182 |
1’621.80 1’649.40 |
0.00 0.00 |
-27.60 -1.67 |
17:38:21 15.05.2025 |
-190.60 -10.36 |
412.40 33.34 |
370.00 28.92 |
||
Ahold Delhaize NL0011794037 |
36.68 36.23 |
0.00 0.00 |
0.45 1.24 |
17:38:29 15.05.2025 |
2.05 6.00 |
4.10 12.76 |
7.13 24.50 |
||
Air Liquide FR0000120073 |
185.36 182.80 |
0.00 0.00 |
2.56 1.40 |
17:35:26 15.05.2025 |
8.70 5.00 |
22.00 13.68 |
12.91 7.60 |
||
Airbus NL0000235190 |
159.22 159.50 |
0.00 0.00 |
-0.28 -0.18 |
17:36:16 15.05.2025 |
-9.02 -5.35 |
21.46 15.55 |
-0.50 -0.31 |
||
Allianz DE0008404005 |
351.20 348.20 |
348.00 353.80 |
3.00 0.86 |
17:35:05 16.05.2025 |
29.70 9.22 |
64.00 22.23 |
88.60 33.65 |
||
ASML NV NL0010273215 |
682.20 686.60 |
0.00 0.00 |
-4.40 -0.64 |
17:36:48 15.05.2025 |
-45.60 -6.23 |
51.60 8.13 |
-164.40 -19.32 |
||
AXA FR0000120628 |
40.76 40.66 |
0.00 0.00 |
0.10 0.25 |
17:36:48 15.05.2025 |
3.13 8.34 |
6.78 20.01 |
7.29 21.85 |
||
BASF DE000BASF111 |
43.40 44.40 |
43.02 44.65 |
-1.00 -2.25 |
17:44:27 16.05.2025 |
-6.39 -12.55 |
1.39 3.21 |
-5.11 -10.29 |
||
Bayer DE000BAY0017 |
22.87 22.87 |
22.86 23.62 |
0.01 0.02 |
17:42:58 16.05.2025 |
0.80 3.72 |
1.87 9.18 |
-7.16 -24.40 |
||
BBVA ES0113211835 |
13.40 13.35 |
0.00 0.00 |
0.06 0.41 |
17:35:28 16.05.2025 |
1.36 11.29 |
4.03 43.02 |
3.21 31.47 |
||
BMW DE0005190003 |
76.92 77.58 |
76.66 78.18 |
-0.66 -0.85 |
17:43:32 16.05.2025 |
-0.66 -0.80 |
14.38 21.17 |
-20.60 -20.02 |
||
BNP Paribas FR0000131104 |
79.60 79.92 |
0.00 0.00 |
-0.32 -0.40 |
17:37:09 15.05.2025 |
9.97 14.25 |
19.81 32.96 |
8.17 11.39 |
||
Danone FR0000120644 |
73.50 71.90 |
0.00 0.00 |
1.60 2.23 |
17:35:14 15.05.2025 |
4.74 7.06 |
6.92 10.65 |
12.28 20.60 |
||
Deutsche Börse DE0005810055 |
284.30 280.10 |
281.20 284.60 |
4.20 1.50 |
17:41:14 16.05.2025 |
36.90 15.08 |
71.70 34.16 |
101.40 56.27 |
||
Deutsche Telekom DE0005557508 |
33.00 32.57 |
32.57 33.09 |
0.43 1.32 |
17:35:08 16.05.2025 |
-1.94 -5.77 |
3.00 10.46 |
9.56 43.22 |
||
DHL Group DE0005552004 |
38.65 39.01 |
38.65 39.33 |
-0.36 -0.92 |
17:35:50 16.05.2025 |
2.43 6.64 |
3.76 10.65 |
-0.70 -1.76 |
||
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.88 12.83 |
0.81 12.66 |
0.91 13.26 |
||
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.58 -4.14 |
-0.44 -3.02 |
-1.61 -10.62 |
||
EssilorLuxottica FR0000121667 |
253.20 249.90 |
0.00 0.00 |
3.30 1.32 |
17:36:48 15.05.2025 |
-44.60 -15.14 |
20.90 9.13 |
41.80 20.09 |
||
Ferrari NL0011585146 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-39.00 -8.14 |
0.00 0.00 |
61.30 16.19 |
||
Iberdrola ES0144580Y14 |
15.77 15.57 |
0.00 0.00 |
0.21 1.32 |
17:35:28 16.05.2025 |
1.85 13.81 |
1.86 13.89 |
2.90 23.43 |
||
Inditex ES0148396007 |
49.03 48.20 |
0.00 0.00 |
0.83 1.72 |
17:35:28 16.05.2025 |
-6.58 -12.11 |
-3.26 -6.39 |
3.96 9.04 |
||
Infineon DE0006231004 |
33.40 33.83 |
33.36 34.15 |
-0.43 -1.27 |
17:35:19 16.05.2025 |
-3.00 -7.99 |
4.26 14.06 |
-3.45 -9.08 |
||
ING Group NL0011821202 |
18.85 18.88 |
0.00 0.00 |
-0.03 -0.14 |
17:37:47 15.05.2025 |
2.48 15.14 |
3.90 26.05 |
2.69 16.63 |
||
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.48 10.83 |
0.32 15.65 |
1.17 31.29 |
||
Kering FR0000121485 |
175.74 185.00 |
0.00 0.00 |
-9.26 -5.01 |
17:38:21 15.05.2025 |
-95.00 -33.93 |
-37.70 -16.93 |
-151.70 -45.05 |
||
L'Oréal FR0000120321 |
376.90 372.60 |
0.00 0.00 |
4.30 1.15 |
17:35:29 15.05.2025 |
29.25 8.52 |
45.40 13.88 |
-84.20 -18.43 |
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
507.30 525.20 |
0.00 0.00 |
-17.90 -3.41 |
17:39:42 15.05.2025 |
-187.80 -26.34 |
-61.10 -10.42 |
-263.80 -33.43 |
||
Mercedes-Benz Group DE0007100000 |
52.50 53.23 |
52.42 53.48 |
-0.73 -1.37 |
17:35:14 16.05.2025 |
-7.63 -12.44 |
0.74 1.40 |
-15.31 -22.19 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.20 569.20 |
564.20 580.20 |
-2.00 -0.35 |
17:35:18 16.05.2025 |
40.80 7.85 |
88.30 18.70 |
114.40 25.65 |
||
Nokia FI0009000681 |
4.62 4.61 |
0.00 0.00 |
0.00 0.07 |
17:00:00 16.05.2025 |
-0.20 -4.28 |
0.35 8.41 |
1.03 29.11 |
||
Nordea Bank Abp Registered Shs FI4000297767 |
12.84 12.73 |
0.00 0.00 |
0.12 0.90 |
17:00:00 16.05.2025 |
0.73 6.16 |
1.79 16.59 |
1.27 11.23 |
||
Pernod Ricard FR0000120693 |
94.96 96.58 |
0.00 0.00 |
-1.62 -1.68 |
17:35:00 15.05.2025 |
-2.20 -2.23 |
-12.47 -11.44 |
-52.72 -35.31 |
||
Prosus NL0013654783 |
46.22 46.86 |
0.00 0.00 |
-0.64 -1.36 |
17:38:08 15.05.2025 |
3.84 8.91 |
9.11 24.13 |
10.61 29.25 |
||
SAFRAN FR0000073272 |
254.60 252.00 |
0.00 0.00 |
2.60 1.03 |
17:35:03 15.05.2025 |
6.00 2.44 |
34.90 16.08 |
40.30 19.04 |
||
Saint-Gobain FR0000125007 |
101.85 102.70 |
0.00 0.00 |
-0.85 -0.83 |
17:35:08 15.05.2025 |
6.02 6.23 |
12.02 13.26 |
20.04 24.24 |
||
Sanofi FR0000120578 |
89.87 88.84 |
0.00 0.00 |
1.03 1.16 |
17:35:14 15.05.2025 |
-14.86 -14.33 |
-2.47 -2.71 |
-1.72 -1.90 |
||
Santander ES0113900J37 |
6.91 6.87 |
0.00 0.00 |
0.04 0.63 |
17:35:28 16.05.2025 |
1.11 19.13 |
2.32 50.77 |
2.09 43.39 |
||
SAP DE0007164600 |
266.25 263.20 |
263.25 268.30 |
3.05 1.16 |
17:41:33 16.05.2025 |
-18.95 -6.84 |
40.70 18.73 |
81.90 46.51 |
||
Schneider Electric FR0000121972 |
220.65 220.15 |
0.00 0.00 |
0.50 0.23 |
17:35:27 15.05.2025 |
-26.40 -10.71 |
-22.10 -9.12 |
-16.45 -6.95 |
||
Siemens DE0007236101 |
219.95 221.85 |
218.10 224.10 |
-1.90 -0.86 |
17:37:01 16.05.2025 |
-1.15 -0.51 |
36.65 19.56 |
36.35 19.37 |
||
Stellantis NL00150001Q9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-3.72 -27.71 |
-2.99 -23.59 |
-11.66 -54.59 |
||
TotalEnergies FR0000120271 |
52.86 53.11 |
0.00 0.00 |
-0.25 -0.47 |
17:39:58 15.05.2025 |
-5.77 -9.80 |
-4.40 -7.65 |
-14.36 -21.28 |
||
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.12 19.46 |
6.86 42.28 |
19.51 53.46 |
||
VINCI FR0000125486 |
126.20 124.00 |
0.00 0.00 |
2.20 1.77 |
17:35:38 15.05.2025 |
15.65 14.44 |
23.45 23.32 |
7.40 6.35 |
||
Volkswagen DE0007664039 |
102.85 103.80 |
102.15 104.60 |
-0.95 -0.92 |
17:44:54 16.05.2025 |
2.95 2.94 |
19.17 22.83 |
-18.05 -14.89 |
||
Wolters Kluwer NL0000395903 |
159.10 156.85 |
0.00 0.00 |
2.25 1.43 |
17:35:17 15.05.2025 |
-21.85 -12.23 |
5.20 3.43 |
11.50 7.91 |