Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

EURO STOXX 50 846480 / EU0009658145

3’677.10
Pkt
29.54
Pkt
0.81%
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev
BE0974293251
51.07
51.07
0.00
0.00
-0.85
-1.64
17:39:13
24.05.2022
-2.32
-4.16
1.64
3.16
-7.30
-12.01
AB InBev Long Short
adidas
DE000A1EWWW0
172.08
172.08
165.80
173.54
0.88
0.51
17:35:21
25.05.2022
-53.42
-23.29
-106.37
-37.67
-118.57
-40.25
adidas Long Short
Adyen B.V. Parts Sociales
NL0012969182
1’398.00
1’398.00
0.00
0.00
23.80
1.73
17:35:18
25.05.2022
-409.20
-22.44
-1’202.30
-45.95
-295.00
-17.26
Adyen B.V. Parts Sociales Long Short
Ahold Delhaize
NL0011794037
25.35
25.35
0.00
0.00
0.29
1.14
17:35:17
25.05.2022
-0.94
-3.45
-3.92
-13.02
2.26
9.44
Ahold Delhaize Long Short
Air Liquide
FR0000120073
160.84
160.84
0.00
0.00
-1.82
-1.12
17:35:23
24.05.2022
11.02
7.31
8.26
5.38
24.24
17.63
Air Liquide Long Short
Airbus
NL0000235190
102.74
102.74
0.00
0.00
-4.44
-4.14
17:35:53
24.05.2022
-7.06
-6.14
-1.46
-1.33
12.88
13.55
Airbus Long Short
Allianz
DE0008404005
197.48
197.48
197.46
200.85
-0.38
-0.19
17:35:02
25.05.2022
-13.25
-6.19
-1.90
-0.94
-12.90
-6.04
Allianz Long Short
ASML NV
NL0010273215
507.20
507.20
0.00
0.00
-2.00
-0.39
17:36:37
25.05.2022
-55.50
-9.73
-245.00
-32.24
5.90
1.16
ASML NV Long Short
AXA
FR0000120628
23.37
23.37
0.00
0.00
-0.06
-0.26
17:35:53
24.05.2022
-3.50
-13.00
-1.75
-6.93
1.13
5.05
AXA Long Short
BASF
DE000BASF111
49.47
49.47
48.62
49.77
0.71
1.46
17:35:27
25.05.2022
-17.40
-25.87
-11.75
-19.07
-17.38
-25.85
BASF Long Short
Bayer
DE000BAY0017
63.78
63.78
63.35
64.19
0.49
0.77
17:35:09
25.05.2022
9.80
18.15
15.67
32.54
8.13
14.60
Bayer Long Short
BBVA
ES0113211835
4.90
4.90
0.00
0.00
0.05
1.04
17:38:00
25.05.2022
-0.86
-15.09
-0.55
-10.24
-0.15
-2.91
BBVA Long Short
BMW
DE0005190003
78.55
78.55
77.39
78.93
0.76
0.98
17:35:19
25.05.2022
-17.36
-18.20
-15.18
-16.29
-5.68
-6.79
BMW Long Short
BNP Paribas
FR0000131104
51.68
51.68
0.00
0.00
-0.44
-0.84
17:35:38
24.05.2022
-8.58
-13.86
-4.38
-7.59
-2.60
-4.65
BNP Paribas Long Short
CRH
IE0001827041
37.13
37.13
0.00
0.00
-0.36
-0.95
17:30:53
24.05.2022
-10.28
-22.05
11.63
62.97
-3.98
-9.87
CRH Long Short
Danone
FR0000120644
54.38
54.38
0.00
0.00
-0.77
-1.40
17:35:53
24.05.2022
-0.39
-0.70
-0.70
-1.25
-2.84
-4.87
Danone Long Short
Deutsche Börse
DE0005810055
163.25
163.25
162.85
167.15
-2.60
-1.57
17:35:18
25.05.2022
7.85
5.02
16.55
11.21
26.10
18.90
Deutsche Börse Long Short
Deutsche Post
DE0005552004
37.51
37.51
37.17
37.79
0.42
1.12
17:35:18
25.05.2022
-10.45
-21.26
-18.44
-32.27
-12.31
-24.13
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
18.83
18.83
18.54
18.83
0.23
1.24
17:35:03
25.05.2022
1.02
6.00
1.62
9.82
1.51
9.09
Deutsche Telekom Long Short
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

-0.51
-7.99
0.81
12.66
-2.09
-26.12
Enel Long Short
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

0.21
1.59
-0.44
-3.02
3.40
33.15
Eni Long Short
EssilorLuxottica
FR0000121667
146.30
146.30
0.00
0.00
-2.65
-1.78
17:35:53
24.05.2022
-20.43
-12.23
-46.81
-24.21
10.19
7.47
EssilorLuxottica Long Short
Flutter Entertainment
IE00BWT6H894
106.00
106.00
0.00
0.00
-3.85
-3.50
17:30:15
24.05.2022
-30.60
-22.54
0.00
0.00
-78.35
-42.70
Flutter Entertainment Long Short
Iberdrola
ES0144580Y14
11.42
11.42
0.00
0.00
0.29
2.56
17:38:00
25.05.2022
1.60
17.22
0.80
7.93
-0.11
-1.02
Iberdrola Long Short
Inditex
ES0148396007
20.59
20.59
0.00
0.00
0.21
1.03
17:38:00
25.05.2022
-4.55
-17.95
-9.67
-31.74
-11.28
-35.16
Inditex Long Short
Infineon
DE0006231004
26.85
26.85
26.46
27.38
-0.20
-0.74
17:35:07
25.05.2022
-3.57
-11.40
-15.43
-35.73
-3.12
-10.11
Infineon Long Short
ING Group
NL0011821202
9.95
9.95
0.00
0.00
0.16
1.61
17:35:01
25.05.2022
-3.11
-24.66
-3.33
-25.95
-1.35
-12.41
ING Group Long Short
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

-0.74
-27.37
0.32
15.65
-0.38
-16.40
Intesa Sanpaolo Long Short
Kering
FR0000121485
446.90
446.90
0.00
0.00
-8.10
-1.78
17:38:56
24.05.2022
-203.30
-30.50
-253.60
-35.37
-241.50
-34.27
Kering Long Short
Kone
FI0009013403
45.54
45.54
0.00
0.00
-0.08
-0.18
18:00:00
24.05.2022
-8.60
-16.38
-18.68
-29.85
-22.18
-33.57
Kone Long Short
Linde
IE00BZ12WP82
296.70
296.70
296.45
300.20
2.15
0.73
17:35:12
25.05.2022
7.14
2.36
-22.06
-6.64
13.85
4.67
Linde Long Short
L'Oréal
FR0000120321
308.30
308.30
0.00
0.00
-5.30
-1.69
17:35:53
24.05.2022
-44.75
-12.40
-109.50
-25.73
-34.15
-9.75
L'Oréal Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
551.80
551.80
0.00
0.00
-9.10
-1.62
17:38:21
24.05.2022
-107.80
-15.71
-155.00
-21.13
-40.60
-6.56
LVMH Moet Hennessy Louis Vuitton Long Short
Mercedes-Benz Group
DE0007100000
64.00
64.00
63.29
64.48
0.29
0.46
17:35:20
25.05.2022
-10.83
-14.33
-10.61
-14.08
3.93
6.47
Mercedes-Benz Group Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
222.70
222.70
220.70
224.80
0.80
0.36
17:35:09
25.05.2022
-36.10
-13.80
-21.70
-8.78
-10.35
-4.39
Münchener Rückversicherungs-Gesellschaft Long Short
Pernod Ricard
FR0000120693
176.65
176.65
0.00
0.00
-4.10
-2.27
17:35:53
24.05.2022
-12.80
-6.49
-27.90
-13.15
9.30
5.31
Pernod Ricard Long Short
Philips
NL0000009538
23.17
23.17
0.00
0.00
-0.12
-0.49
17:39:13
25.05.2022
-5.21
-17.99
-11.65
-32.93
-20.20
-45.98
Philips Long Short
Prosus
NL0013654783
43.54
43.54
0.00
0.00
1.96
4.71
17:35:37
25.05.2022
-19.75
-30.60
-32.58
-42.10
-38.11
-45.97
Prosus Long Short
SAFRAN
FR0000073272
92.09
92.09
0.00
0.00
-4.04
-4.20
17:35:53
24.05.2022
-15.53
-13.69
-15.05
-13.32
-19.29
-16.46
SAFRAN Long Short
Sanofi
FR0000120578
103.62
103.62
0.00
0.00
-0.08
-0.08
17:35:08
24.05.2022
11.77
13.20
15.72
18.46
17.74
21.32
Sanofi Long Short
Santander
ES0113900J37
2.95
2.95
0.00
0.00
0.06
2.06
17:38:00
25.05.2022
-0.58
-17.52
-0.32
-10.41
-0.55
-16.78
Santander Long Short
SAP
DE0007164600
90.63
90.63
90.02
92.15
-1.35
-1.47
17:35:17
25.05.2022
-10.76
-10.52
-34.38
-27.31
-20.60
-18.38
SAP Long Short
Schneider Electric
FR0000121972
124.06
124.06
0.00
0.00
-3.48
-2.73
17:35:53
24.05.2022
-18.62
-12.86
-35.20
-21.81
0.00
0.00
Schneider Electric Long Short
Siemens
DE0007236101
114.82
114.82
112.80
115.70
0.62
0.54
17:35:07
25.05.2022
-22.72
-16.66
-41.58
-26.79
-20.06
-15.01
Siemens Long Short
Stellantis
NL00150001Q9
0.00
0.00
0.00
0.00
0.00
0.00

-3.19
-19.07
-3.99
-22.79
-1.19
-8.09
Stellantis Long Short
TotalEnergies
FR0000120271
52.45
52.45
0.00
0.00
-0.84
-1.58
17:36:27
24.05.2022
1.52
3.00
10.29
24.55
13.80
35.94
TotalEnergies Long Short
VINCI
FR0000125486
88.81
88.81
0.00
0.00
-1.05
-1.17
17:35:17
24.05.2022
-8.57
-8.49
3.76
4.24
0.58
0.63
VINCI Long Short
Volkswagen
DE0007664039
147.78
147.78
144.38
147.86
2.34
1.61
17:35:04
25.05.2022
-34.12
-18.95
-34.66
-19.19
-65.52
-30.98
Volkswagen Long Short
Vonovia
DE000A1ML7J1
33.87
33.87
33.32
33.91
0.37
1.10
17:35:05
25.05.2022
-11.10
-24.96
-16.46
-33.04
-12.35
-27.02
Vonovia Long Short