EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

53.04
53.06

0.00
0.00

-0.02
-0.04

17:55:00
03.12.2025

1.16
2.21

-8.24
-13.30

2.60
5.09

Long Short

adidas
DE000A1EWWW0

161.65
159.75

160.60
164.40

1.90
1.19

17:38:48
04.12.2025

-2.95
-1.80

-56.95
-26.11

-69.05
-30.00

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’363.80
1’352.00

0.00
0.00

11.80
0.87

17:55:00
03.12.2025

-28.80
-2.09

-307.80
-18.60

-66.00
-4.67

Long Short

Ahold Delhaize
NL0011794037

35.33
35.79

0.00
0.00

-0.46
-1.29

17:55:00
03.12.2025

1.94
5.72

-1.27
-3.42

3.17
9.70

Long Short

Air Liquide
FR0000120073

163.76
164.28

0.00
0.00

-0.52
-0.32

17:55:00
03.12.2025

-8.98
-5.13

-17.06
-9.32

6.38
4.00

Long Short

Airbus
NL0000235190

198.12
190.50

0.00
0.00

7.62
4.00

17:55:00
03.12.2025

13.42
7.49

30.00
18.45

42.06
27.94

Long Short

Allianz
DE0008404005

366.80
365.20

364.50
368.60

1.60
0.44

17:35:12
04.12.2025

15.50
4.38

19.10
5.45

73.20
24.69

Long Short

ASML NV
NL0010273215

963.40
939.10

0.00
0.00

24.30
2.59

17:55:00
03.12.2025

309.50
50.15

280.50
43.41

262.60
39.54

Long Short

AXA
FR0000120628

38.19
38.59

0.00
0.00

-0.40
-1.04

17:55:00
03.12.2025

-0.58
-1.48

-3.27
-7.81

6.08
18.68

Long Short

BASF
DE000BASF111

42.77
44.22

42.68
44.00

-1.45
-3.28

17:38:04
04.12.2025

-0.17
-0.38

2.67
6.35

1.49
3.45

Long Short

Bayer
DE000BAY0017

33.58
34.25

33.25
34.42

-0.68
-1.97

17:35:27
04.12.2025

3.04
11.06

5.33
21.20

11.18
57.99

Long Short

BBVA
ES0113211835

18.69
18.82

0.00
0.00

-0.13
-0.69

17:37:19
03.12.2025

3.32
21.50

5.54
41.91

9.78
109.00

Long Short

BMW
DE0005190003

93.18
89.18

90.36
93.18

4.00
4.49

17:35:08
04.12.2025

0.78
0.88

13.18
17.30

17.50
24.35

Long Short

BNP Paribas
FR0000131104

74.25
75.08

0.00
0.00

-0.83
-1.11

17:55:00
03.12.2025

-2.50
-3.29

-3.27
-4.26

17.50
31.28

Long Short

Danone
FR0000120644

76.62
76.70

0.00
0.00

-0.08
-0.10

17:55:00
03.12.2025

4.08
5.56

2.28
3.04

12.56
19.37

Long Short

Deutsche Börse
DE0005810055

220.50
224.00

220.50
224.10

-3.50
-1.56

17:35:12
04.12.2025

-20.60
-8.44

-61.90
-21.68

1.70
0.77

Long Short

Deutsche Telekom
DE0005557508

27.39
27.20

27.10
27.54

0.19
0.70

17:35:25
04.12.2025

-3.78
-12.04

-5.44
-16.45

-2.87
-9.41

Long Short

DHL Group
DE0005552004

45.51
44.99

45.11
45.68

0.52
1.16

17:35:22
04.12.2025

7.16
18.69

6.23
15.88

10.31
29.33

Long Short

Enel
IT0003128367

0.00
0.00

1.13
14.51

0.81
12.66

2.07
30.12

Long Short

Eni
IT0003132476

0.00
0.00

1.02
6.75

-0.44
-3.02

2.88
21.62

Long Short

EssilorLuxottica
FR0000121667

308.80
307.40

0.00
0.00

1.40
0.46

17:55:00
03.12.2025

49.90
19.41

61.90
25.25

76.20
33.02

Long Short

Ferrari
NL0011585146

0.00
0.00

-83.40
-20.03

0.00
0.00

-83.00
-19.96

Long Short

Iberdrola
ES0144580Y14

18.01
18.09

0.00
0.00

-0.08
-0.44

17:38:49
03.12.2025

2.14
13.54

1.87
11.63

4.44
32.86

Long Short

Inditex
ES0148396007

53.42
49.07

0.00
0.00

4.35
8.86

17:44:57
03.12.2025

8.05
19.52

1.85
3.90

-4.39
-8.18

Long Short

Infineon
DE0006231004

36.50
36.75

36.32
37.73

-0.25
-0.67

17:35:07
04.12.2025

2.29
6.90

1.57
4.64

4.28
13.75

Long Short

ING Group
NL0011821202

22.54
22.89

0.00
0.00

-0.36
-1.55

17:55:00
03.12.2025

2.08
10.18

3.84
20.54

7.95
54.56

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.23
4.37

0.32
15.65

1.91
52.16

Long Short

L'Oréal
FR0000120321

369.25
371.75

0.00
0.00

-2.50
-0.67

17:55:00
03.12.2025

-18.85
-4.75

6.90
1.86

44.45
13.33

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

630.30
636.20

0.00
0.00

-5.90
-0.93

17:55:00
03.12.2025

129.70
25.28

165.50
34.68

36.60
6.04

Long Short

Mercedes-Benz Group
DE0007100000

60.42
57.65

58.18
60.54

2.77
4.80

17:39:55
04.12.2025

6.05
11.41

7.89
15.42

5.72
10.72

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

534.60
532.40

532.20
537.40

2.20
0.41

17:35:13
04.12.2025

7.40
1.39

-39.40
-6.80

31.40
6.17

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

15.41
15.50

0.00
0.00

-0.09
-0.58

17:00:00
04.12.2025

2.10
15.83

2.56
19.94

4.57
42.31

Long Short

Prosus
NL0013654783

51.83
52.25

0.00
0.00

-0.42
-0.80

17:55:00
03.12.2025

2.64
5.16

8.68
19.22

14.51
36.90

Long Short

Rheinmetall
DE0007030009

1’540.00
1’519.00

1’510.50
1’540.00

21.00
1.38

17:38:04
04.12.2025

-301.00
-17.21

-371.00
-20.40

819.80
130.50

Long Short

SAFRAN
FR0000073272

296.70
290.20

0.00
0.00

6.50
2.24

17:55:00
03.12.2025

6.60
2.36

24.30
9.28

64.30
28.99

Long Short

Saint-Gobain
FR0000125007

83.80
84.68

0.00
0.00

-0.88
-1.04

17:55:00
03.12.2025

-5.10
-5.64

-12.46
-12.73

0.88
1.04

Long Short

Sanofi
FR0000120578

85.64
86.15

0.00
0.00

-0.51
-0.59

17:55:00
03.12.2025

2.08
2.46

0.68
0.79

-5.23
-5.70

Long Short

Santander
ES0113900J37

9.32
9.43

0.00
0.00

-0.12
-1.22

17:42:30
03.12.2025

1.25
15.53

2.26
32.08

4.92
112.55

Long Short

SAP
DE0007164600

210.15
206.50

208.05
213.50

3.65
1.77

17:35:29
04.12.2025

-18.35
-8.07

-55.40
-20.96

-22.15
-9.59

Long Short

Schneider Electric
FR0000121972

229.50
230.25

0.00
0.00

-0.75
-0.33

17:55:00
03.12.2025

18.85
8.93

10.25
4.67

-13.15
-5.41

Long Short

Siemens
DE0007236101

230.20
228.75

229.55
233.45

1.45
0.63

17:38:44
04.12.2025

-2.50
-1.09

12.55
5.87

38.08
20.24

Long Short

TotalEnergies
FR0000120271

57.04
56.52

0.00
0.00

0.52
0.92

17:55:00
03.12.2025

3.18
5.94

4.03
7.65

2.91
5.41

Long Short

UniCredit
IT0005239360

0.00
0.00

-2.20
-3.32

6.86
42.28

27.67
76.06

Long Short

VINCI
FR0000125486

119.40
121.85

0.00
0.00

-2.45
-2.01

17:55:00
03.12.2025

9.50
8.40

-5.25
-4.11

25.29
26.00

Long Short

Volkswagen
DE0007664039

105.45
102.85

102.90
107.30

2.60
2.53

17:36:29
04.12.2025

1.04
1.06

6.04
6.46

18.88
23.41

Long Short

Wolters Kluwer
NL0000395903

90.44
89.16

0.00
0.00

1.28
1.44

17:55:00
03.12.2025

-13.71
-13.14

-65.31
-41.88

-69.66
-43.46

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145