EURO STOXX 50 Liste | Kursliste | EURO STOXX 50 Werte | EURO STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

AB InBev
BE0974293251

59.26
58.96

0.00
0.00

0.30
0.51

17:55:00
15.01.2026

6.04
11.76

-0.60
-1.03

12.32
27.34

Long Short

adidas
DE000A1EWWW0

159.85
162.35

159.50
162.50

-2.50
-1.54

17:39:44
16.01.2026

-24.25
-12.97

-43.85
-21.22

-74.55
-31.42

Long Short

Adyen B.V. Parts Sociales
NL0012969182

1’413.60
1’382.20

0.00
0.00

31.40
2.27

17:55:00
15.01.2026

-62.60
-4.29

-112.00
-7.42

-34.40
-2.40

Long Short

Ahold Delhaize
NL0011794037

34.15
34.18

0.00
0.00

-0.03
-0.09

17:55:00
15.01.2026

-2.10
-5.88

-1.76
-4.97

1.14
3.51

Long Short

Air Liquide
FR0000120073

160.74
161.56

0.00
0.00

-0.82
-0.51

17:55:00
15.01.2026

-13.46
-7.85

-16.90
-9.66

2.06
1.32

Long Short

Airbus
NL0000235190

214.85
215.45

0.00
0.00

-0.60
-0.28

17:55:00
15.01.2026

16.90
8.31

37.20
20.33

64.22
41.17

Long Short

Allianz
DE0008404005

380.60
382.10

379.10
383.40

-1.50
-0.39

17:35:12
16.01.2026

10.10
2.73

34.80
10.09

84.20
28.48

Long Short

ASML NV
NL0010273215

1’149.40
1’084.20

0.00
0.00

65.20
6.01

17:55:00
15.01.2026

256.00
30.24

415.30
60.42

389.90
54.71

Long Short

AXA
FR0000120628

39.36
39.09

0.00
0.00

0.27
0.69

17:55:00
15.01.2026

-1.18
-2.94

-2.77
-6.63

5.34
15.86

Long Short

BASF
DE000BASF111

44.59
46.29

44.59
46.14

-1.70
-3.67

17:37:12
16.01.2026

2.99
7.19

1.81
4.23

2.08
4.88

Long Short

Bayer
DE000BAY0017

41.52
42.10

41.32
42.37

-0.58
-1.38

17:35:55
16.01.2026

11.62
42.52

11.44
41.58

19.35
98.70

Long Short

BBVA
ES0113211835

20.91
21.01

0.00
0.00

-0.10
-0.48

17:40:27
15.01.2026

5.03
31.44

8.01
61.62

10.67
103.09

Long Short

BMW
DE0005190003

88.72
90.08

88.30
90.38

-1.36
-1.51

17:39:44
16.01.2026

9.86
12.54

5.00
5.99

12.48
16.43

Long Short

BNP Paribas
FR0000131104

87.38
87.00

0.00
0.00

0.38
0.44

17:55:00
15.01.2026

11.15
14.72

10.22
13.33

26.09
42.90

Long Short

Danone
FR0000120644

76.52
76.28

0.00
0.00

0.24
0.31

17:55:00
15.01.2026

2.30
3.06

9.36
13.72

13.88
21.79

Long Short

Deutsche Börse
DE0005810055

211.10
211.90

209.50
212.10

-0.80
-0.38

17:35:56
16.01.2026

-20.30
-8.85

-57.20
-21.49

-19.70
-8.61

Long Short

Deutsche Telekom
DE0005557508

27.05
27.86

27.05
27.82

-0.81
-2.91

17:39:48
16.01.2026

-1.47
-4.99

-2.60
-8.50

-2.22
-7.35

Long Short

DHL Group
DE0005552004

47.82
48.22

47.82
48.40

-0.40
-0.83

17:39:38
16.01.2026

9.40
24.43

8.99
23.12

14.82
44.84

Long Short

Enel
IT0003128367

0.00
0.00

0.78
9.27

0.81
12.66

2.30
33.23

Long Short

Eni
IT0003132476

0.00
0.00

1.66
11.26

-0.44
-3.02

2.58
18.65

Long Short

EssilorLuxottica
FR0000121667

282.00
279.40

0.00
0.00

2.60
0.93

17:55:00
15.01.2026

5.80
2.13

34.20
14.03

44.50
19.06

Long Short

Ferrari
NL0011585146

0.00
0.00

-24.20
-7.29

0.00
0.00

-102.70
-25.03

Long Short

Iberdrola
ES0144580Y14

18.29
18.36

0.00
0.00

-0.07
-0.38

17:44:32
15.01.2026

1.50
8.96

2.54
16.17

5.13
39.05

Long Short

Inditex
ES0148396007

55.66
56.26

0.00
0.00

-0.60
-1.07

17:42:28
15.01.2026

9.70
20.46

14.39
33.68

7.76
15.72

Long Short

Infineon
DE0006231004

41.93
41.61

41.45
42.60

0.33
0.78

17:35:14
16.01.2026

10.42
32.42

5.19
13.88

9.72
29.60

Long Short

ING Group
NL0011821202

25.00
25.03

0.00
0.00

-0.04
-0.14

17:55:00
15.01.2026

3.90
18.50

5.62
29.04

9.35
59.84

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.51
9.35

0.32
15.65

1.91
46.61

Long Short

L'Oréal
FR0000120321

387.15
391.45

0.00
0.00

-4.30
-1.10

17:55:00
15.01.2026

22.90
6.21

18.30
4.90

64.75
19.82

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

625.70
637.90

0.00
0.00

-12.20
-1.91

17:55:00
15.01.2026

113.80
21.36

167.05
34.83

-4.40
-0.68

Long Short

Mercedes-Benz Group
DE0007100000

58.82
59.34

58.19
59.20

-0.52
-0.88

17:35:12
16.01.2026

7.57
14.48

8.04
15.52

4.31
7.76

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

527.00
524.00

520.80
527.00

3.00
0.57

17:39:22
16.01.2026

-50.20
-8.82

-48.00
-8.46

32.40
6.66

Long Short

Nordea Bank Abp Registered Shs
FI4000297767

16.81
16.87

0.00
0.00

-0.07
-0.39

17:00:00
16.01.2026

2.51
17.87

3.89
30.80

5.44
49.10

Long Short

Prosus
NL0013654783

54.22
55.48

0.00
0.00

-1.26
-2.27

17:55:00
15.01.2026

-3.30
-5.62

7.61
15.89

21.59
63.70

Long Short

Rheinmetall
DE0007030009

1’902.00
1’913.50

1’900.50
1’935.00

-11.50
-0.60

17:38:03
16.01.2026

65.50
3.56

24.00
1.28

1’249.00
190.69

Long Short

SAFRAN
FR0000073272

318.80
320.20

0.00
0.00

-1.40
-0.44

17:55:00
15.01.2026

26.30
8.78

44.60
15.86

103.30
46.43

Long Short

Saint-Gobain
FR0000125007

84.98
84.46

0.00
0.00

0.52
0.62

17:55:00
15.01.2026

-4.90
-5.53

-16.08
-16.12

-0.58
-0.69

Long Short

Sanofi
FR0000120578

81.63
82.55

0.00
0.00

-0.92
-1.11

17:55:00
15.01.2026

-3.44
-4.10

-3.04
-3.64

-12.74
-13.66

Long Short

Santander
ES0113900J37

10.54
10.49

0.00
0.00

0.05
0.48

17:38:07
15.01.2026

1.96
22.98

3.25
44.93

5.79
123.64

Long Short

SAP
DE0007164600

202.15
205.60

199.50
204.20

-3.45
-1.68

17:39:44
16.01.2026

-19.25
-8.27

-44.60
-17.28

-33.95
-13.72

Long Short

Schneider Electric
FR0000121972

234.20
231.00

0.00
0.00

3.20
1.39

17:55:00
15.01.2026

-6.70
-2.73

14.80
6.62

-11.45
-4.58

Long Short

Siemens
DE0007236101

260.25
260.85

257.45
261.20

-0.60
-0.23

17:36:12
16.01.2026

23.40
9.82

41.45
18.82

67.79
34.95

Long Short

TotalEnergies
FR0000120271

56.74
57.06

0.00
0.00

-0.32
-0.56

17:55:00
15.01.2026

6.28
12.50

3.19
5.98

0.93
1.67

Long Short

UniCredit
IT0005239360

0.00
0.00

8.70
13.88

6.86
42.28

30.38
74.06

Long Short

VINCI
FR0000125486

116.25
116.75

0.00
0.00

-0.50
-0.43

17:55:00
15.01.2026

-2.90
-2.43

-8.70
-6.95

17.41
17.56

Long Short

Volkswagen
DE0007664039

101.40
102.85

100.45
102.80

-1.45
-1.41

17:38:27
16.01.2026

12.02
13.34

9.90
10.74

10.22
11.12

Long Short

Wolters Kluwer
NL0000395903

88.00
87.80

0.00
0.00

0.20
0.23

17:55:00
15.01.2026

-21.49
-19.55

-51.04
-36.59

-76.49
-46.37

Long Short

EURO STOXX 50 VALOR 846480 / ISIN EU0009658145