SMIM 1939983 / CH0019399838
3’067.65
Pkt
13.78
Pkt
0.45 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.70 23.24 |
23.38 24.08 |
0.46 1.98 |
17:31:04 09.01.2026 |
0.32 1.34 |
-1.14 -4.51 |
1.96 8.84 |
||
|
Avolta CH0023405456 |
48.60 47.50 |
47.70 48.86 |
1.10 2.32 |
17:32:56 09.01.2026 |
4.18 9.72 |
3.02 6.84 |
11.04 30.55 |
||
|
Barry Callebaut CH0009002962 |
1’290.00 1’280.00 |
1’241.00 1’290.00 |
10.00 0.78 |
17:39:50 09.01.2026 |
114.00 9.73 |
347.50 37.03 |
148.00 13.01 |
||
|
BELIMO CH1101098163 |
837.00 818.50 |
810.50 837.00 |
18.50 2.26 |
17:31:04 09.01.2026 |
36.00 4.55 |
14.00 1.72 |
209.00 33.79 |
||
|
Clariant CH0012142631 |
7.32 7.20 |
7.21 7.35 |
0.12 1.67 |
17:31:04 09.01.2026 |
0.17 2.37 |
-1.37 -15.73 |
-2.25 -23.42 |
||
|
DocMorris CH0042615283 |
6.13 6.23 |
6.11 6.35 |
-0.10 -1.61 |
17:31:04 09.01.2026 |
0.28 4.42 |
-0.15 -2.26 |
-2.86 -30.52 |
||
|
EMS-CHEMIE CH0016440353 |
572.00 559.50 |
560.00 574.50 |
12.50 2.23 |
17:31:04 09.01.2026 |
-2.00 -0.36 |
-60.50 -9.73 |
-61.50 -9.88 |
||
|
Flughafen Zürich CH0319416936 |
260.60 264.00 |
258.00 263.60 |
-3.40 -1.29 |
17:31:04 09.01.2026 |
15.60 6.38 |
35.20 15.64 |
43.60 20.13 |
||
|
Galderma CH1335392721 |
165.20 163.20 |
163.00 165.70 |
2.00 1.23 |
17:39:07 09.01.2026 |
17.10 11.55 |
40.70 32.69 |
58.66 55.06 |
||
|
Galenica CH0360674466 |
98.45 99.50 |
97.60 99.45 |
-1.05 -1.06 |
17:36:07 09.01.2026 |
11.40 12.95 |
11.75 13.41 |
22.05 28.51 |
||
|
Georg Fischer CH1169151003 |
53.45 53.70 |
52.85 54.20 |
-0.25 -0.47 |
17:32:50 09.01.2026 |
-8.30 -13.26 |
-8.75 -13.88 |
-14.55 -21.13 |
||
|
Helvetia Baloise CH0466642201 |
202.60 204.40 |
200.80 205.00 |
-1.80 -0.88 |
17:31:04 09.01.2026 |
2.00 0.99 |
10.30 5.33 |
48.10 30.93 |
||
|
Julius Bär CH0102484968 |
65.08 64.98 |
64.00 65.50 |
0.10 0.15 |
17:31:04 09.01.2026 |
9.32 16.63 |
10.60 19.36 |
5.64 9.44 |
||
|
Lindt CH0010570759 |
116’400.00 116’200.00 |
113’800.00 116’400.00 |
200.00 0.17 |
17:31:04 09.01.2026 |
-7’600.00 -6.21 |
-18’800.00 -14.07 |
14’600.00 14.57 |
||
|
Lindt CH0010570767 |
11’300.00 11’380.00 |
11’160.00 11’380.00 |
-80.00 -0.70 |
17:31:06 09.01.2026 |
-1’120.00 -9.03 |
-2’180.00 -16.20 |
1’170.00 11.57 |
||
|
PSP Swiss Property CH0018294154 |
146.10 145.80 |
144.50 146.20 |
0.30 0.21 |
17:31:04 09.01.2026 |
10.40 7.71 |
3.90 2.76 |
14.60 11.17 |
||
|
Roche CH0012032113 |
348.80 346.20 |
344.60 349.60 |
2.60 0.75 |
17:31:04 09.01.2026 |
40.20 13.15 |
73.00 26.74 |
60.40 21.15 |
||
|
Sandoz CH1243598427 |
60.56 60.54 |
59.88 60.70 |
0.02 0.03 |
17:32:01 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
306.00 307.00 |
303.80 307.20 |
-1.00 -0.33 |
17:39:09 09.01.2026 |
7.40 2.48 |
14.60 5.01 |
55.60 22.20 |
||
|
Schindler CH0024638212 |
290.50 290.00 |
287.50 290.50 |
0.50 0.17 |
17:31:04 09.01.2026 |
4.00 1.40 |
5.50 1.94 |
42.00 16.97 |
||
|
SGS CH1256740924 |
95.60 94.62 |
94.50 95.60 |
0.98 1.04 |
17:31:04 09.01.2026 |
9.02 10.49 |
12.08 14.56 |
2.64 2.86 |
||
|
SIG Group CH0435377954 |
12.10 12.06 |
12.10 12.37 |
0.04 0.33 |
17:31:04 09.01.2026 |
3.62 44.58 |
-3.00 -20.35 |
-6.34 -35.07 |
||
|
Straumann CH1175448666 |
100.25 100.00 |
99.10 101.95 |
0.25 0.25 |
17:31:04 09.01.2026 |
9.82 10.93 |
-5.86 -5.55 |
-16.01 -13.84 |
||
|
Swatch CH0012255151 |
176.40 173.80 |
175.10 178.35 |
2.60 1.50 |
17:31:04 09.01.2026 |
16.65 10.54 |
41.10 30.80 |
12.20 7.51 |
||
|
Swiss Prime Site CH0008038389 |
126.10 125.80 |
124.30 126.10 |
0.30 0.24 |
17:31:04 09.01.2026 |
13.70 12.31 |
9.40 8.13 |
24.60 24.50 |
||
|
Temenos CH0012453913 |
84.55 83.65 |
83.50 84.95 |
0.90 1.08 |
17:31:04 09.01.2026 |
16.95 25.39 |
26.00 45.06 |
14.30 20.61 |
||
|
VAT CH0311864901 |
443.70 433.30 |
433.50 443.70 |
10.40 2.40 |
17:31:04 09.01.2026 |
84.20 23.36 |
107.40 31.85 |
84.00 23.29 |
