SMIM 1939983 / CH0019399838
2’975.85
Pkt
4.52
Pkt
0.15 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.12 23.00 |
22.84 23.32 |
0.12 0.52 |
17:31:26 30.12.2025 |
0.70 3.14 |
-0.58 -2.46 |
0.64 2.86 |
||
|
Avolta CH0023405456 |
47.14 47.00 |
46.76 47.42 |
0.14 0.30 |
17:31:26 30.12.2025 |
3.94 9.15 |
3.98 9.25 |
10.66 29.33 |
||
|
Barry Callebaut CH0009002962 |
1’306.00 1’284.00 |
1’278.00 1’326.00 |
22.00 1.71 |
17:36:00 30.12.2025 |
194.00 17.80 |
420.00 48.61 |
80.00 6.64 |
||
|
BELIMO CH1101098163 |
781.00 774.00 |
767.50 781.00 |
7.00 0.90 |
17:31:26 30.12.2025 |
-57.50 -6.92 |
-34.00 -4.21 |
174.50 29.11 |
||
|
Clariant CH0012142631 |
7.16 7.16 |
7.12 7.19 |
0.00 0.00 |
17:31:26 30.12.2025 |
-0.19 -2.59 |
-1.27 -15.01 |
-2.47 -25.67 |
||
|
DocMorris CH0042615283 |
5.95 5.84 |
5.79 6.00 |
0.11 1.88 |
17:31:26 30.12.2025 |
-0.04 -0.68 |
-0.54 -8.39 |
-4.00 -40.64 |
||
|
EMS-CHEMIE CH0016440353 |
549.50 550.50 |
547.50 555.00 |
-1.00 -0.18 |
17:31:26 30.12.2025 |
-12.00 -2.13 |
-48.50 -8.10 |
-61.00 -9.98 |
||
|
Flughafen Zürich CH0319416936 |
251.80 251.00 |
250.00 251.80 |
0.80 0.32 |
17:31:26 30.12.2025 |
8.40 3.46 |
25.00 11.06 |
33.40 15.35 |
||
|
Galderma CH1335392721 |
162.10 161.80 |
160.50 162.80 |
0.30 0.19 |
17:31:26 30.12.2025 |
23.50 16.99 |
46.80 40.70 |
61.16 60.77 |
||
|
Galenica CH0360674466 |
97.70 97.55 |
97.30 98.05 |
0.15 0.15 |
17:31:26 30.12.2025 |
11.05 12.77 |
10.70 12.32 |
23.20 31.20 |
||
|
Georg Fischer CH1169151003 |
53.60 53.60 |
53.30 53.70 |
0.00 0.00 |
17:32:44 30.12.2025 |
-8.35 -13.48 |
-11.25 -17.35 |
-15.05 -21.92 |
||
|
Helvetia Baloise CH0466642201 |
209.20 209.00 |
207.40 209.60 |
0.20 0.10 |
17:31:51 30.12.2025 |
14.30 7.34 |
22.90 12.31 |
59.60 39.89 |
||
|
Julius Bär CH0102484968 |
62.40 62.12 |
62.00 62.56 |
0.28 0.45 |
17:32:12 30.12.2025 |
7.16 13.03 |
8.48 15.81 |
3.46 5.90 |
||
|
Lindt CH0010570759 |
116’400.00 116’800.00 |
116’200.00 117’200.00 |
-400.00 -0.34 |
17:31:26 30.12.2025 |
-2’800.00 -2.34 |
-15’400.00 -11.65 |
16’800.00 16.80 |
||
|
Lindt CH0010570767 |
11’590.00 11’630.00 |
11’450.00 11’640.00 |
-40.00 -0.34 |
17:31:51 30.12.2025 |
-530.00 -4.36 |
-1’720.00 -12.88 |
1’560.00 15.49 |
||
|
PSP Swiss Property CH0018294154 |
143.50 143.40 |
142.70 143.70 |
0.10 0.07 |
17:31:26 30.12.2025 |
6.70 4.90 |
-2.70 -1.85 |
14.50 11.25 |
||
|
Roche CH0012032113 |
335.20 339.40 |
335.20 338.80 |
-4.20 -1.24 |
17:31:51 30.12.2025 |
67.20 24.69 |
64.40 23.42 |
68.80 25.42 |
||
|
Sandoz CH1243598427 |
57.84 57.70 |
57.46 57.92 |
0.14 0.24 |
17:31:51 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
299.20 298.00 |
296.40 299.20 |
1.20 0.40 |
17:31:26 30.12.2025 |
-3.20 -1.06 |
3.00 1.02 |
47.60 19.01 |
||
|
Schindler CH0024638212 |
281.50 281.00 |
280.00 283.00 |
0.50 0.18 |
17:31:26 30.12.2025 |
-5.50 -1.92 |
-6.50 -2.26 |
33.50 13.54 |
||
|
SGS CH1256740924 |
90.86 90.86 |
90.32 91.18 |
0.00 0.00 |
17:31:51 30.12.2025 |
8.38 10.16 |
10.36 12.87 |
-0.02 -0.02 |
||
|
SIG Group CH0435377954 |
11.34 11.25 |
11.25 11.44 |
0.09 0.80 |
17:31:26 30.12.2025 |
3.05 37.11 |
-3.41 -23.26 |
-6.63 -37.08 |
||
|
Straumann CH1175448666 |
93.46 93.06 |
92.18 93.46 |
0.40 0.43 |
17:33:50 30.12.2025 |
8.16 9.61 |
-10.49 -10.13 |
-21.19 -18.55 |
||
|
Swatch CH0012255151 |
168.25 168.25 |
167.20 169.70 |
0.00 0.00 |
17:31:26 30.12.2025 |
18.80 12.58 |
39.15 30.33 |
3.25 1.97 |
||
|
Swiss Prime Site CH0008038389 |
123.20 122.60 |
121.90 123.20 |
0.60 0.49 |
17:31:26 30.12.2025 |
11.30 10.15 |
3.80 3.20 |
23.80 24.09 |
||
|
Temenos CH0012453913 |
79.60 79.35 |
79.35 80.20 |
0.25 0.32 |
17:31:26 30.12.2025 |
15.15 23.60 |
22.60 39.82 |
15.25 23.79 |
||
|
VAT CH0311864901 |
385.90 384.80 |
383.20 386.50 |
1.10 0.29 |
17:31:26 30.12.2025 |
70.40 22.39 |
50.10 14.97 |
42.00 12.25 |
