SMIM 1939983 / CH0019399838
2’981.20
Pkt
-5.83
Pkt
-0.20 %
14:50:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
18.49 18.83 |
17.95 18.69 |
-0.34 -1.81 |
14:45:01 09.04.2026 |
-5.20 -21.56 |
-4.34 -18.66 |
-2.48 -11.59 |
||
|
Avolta CH0023405456 |
51.50 51.40 |
51.05 51.80 |
0.10 0.19 |
14:44:56 09.04.2026 |
2.46 5.21 |
6.84 15.98 |
16.66 50.52 |
||
|
Barry Callebaut CH0009002962 |
1’351.00 1’358.00 |
1’347.00 1’390.00 |
-7.00 -0.52 |
14:45:52 09.04.2026 |
87.00 6.77 |
202.00 17.25 |
332.00 31.89 |
||
|
BELIMO CH1101098163 |
680.50 692.50 |
676.00 695.00 |
-12.00 -1.73 |
14:42:00 09.04.2026 |
-180.00 -21.75 |
-169.50 -20.75 |
175.70 37.24 |
||
|
Clariant CH0012142631 |
8.11 8.04 |
8.05 8.14 |
0.07 0.81 |
14:45:14 09.04.2026 |
0.47 6.34 |
0.59 8.11 |
0.53 7.22 |
||
|
DocMorris CH0042615283 |
5.64 5.32 |
5.22 5.64 |
0.32 6.02 |
14:45:41 09.04.2026 |
-1.49 -22.92 |
-1.37 -21.47 |
-3.38 -40.29 |
||
|
EMS-CHEMIE CH0016440353 |
654.00 649.00 |
646.00 657.50 |
5.00 0.77 |
14:41:36 09.04.2026 |
72.50 12.92 |
65.00 11.43 |
81.00 14.66 |
||
|
Flughafen Zürich CH0319416936 |
253.40 252.80 |
252.20 254.00 |
0.60 0.24 |
14:41:40 09.04.2026 |
-6.40 -2.46 |
12.00 4.96 |
57.40 29.23 |
||
|
Galderma CH1335392721 |
156.15 156.60 |
155.00 157.15 |
-0.45 -0.29 |
14:45:34 09.04.2026 |
-8.70 -5.27 |
10.40 7.12 |
78.20 99.87 |
||
|
Galenica CH0360674466 |
90.50 91.55 |
90.00 92.00 |
-1.05 -1.15 |
14:45:32 09.04.2026 |
-6.80 -6.84 |
5.20 5.95 |
15.75 20.49 |
||
|
Georg Fischer CH1169151003 |
41.98 41.92 |
41.46 42.08 |
0.06 0.14 |
14:45:07 09.04.2026 |
-13.28 -24.46 |
-22.13 -35.04 |
-12.88 -23.90 |
||
|
Helvetia Baloise CH0466642201 |
212.40 208.80 |
210.60 213.40 |
3.60 1.72 |
14:44:04 09.04.2026 |
5.60 2.75 |
11.30 5.71 |
44.70 27.17 |
||
|
Julius Bär CH0102484968 |
61.36 61.48 |
60.74 61.54 |
-0.12 -0.20 |
14:45:39 09.04.2026 |
-5.62 -8.60 |
4.00 7.18 |
11.48 23.79 |
||
|
Lindt CH0010570759 |
111’800.00 112’400.00 |
111’400.00 112’200.00 |
-600.00 -0.53 |
14:46:06 09.04.2026 |
-2’000.00 -1.74 |
-8’600.00 -7.08 |
1’800.00 1.62 |
||
|
Lindt CH0010570767 |
10’910.00 10’960.00 |
10’820.00 10’960.00 |
-50.00 -0.46 |
14:45:52 09.04.2026 |
-160.00 -1.42 |
-1’160.00 -9.45 |
-450.00 -3.89 |
||
|
PSP Swiss Property CH0018294154 |
157.30 157.30 |
156.20 158.90 |
0.00 0.00 |
14:41:35 09.04.2026 |
16.20 11.15 |
26.50 19.63 |
30.80 23.57 |
||
|
Roche CH0012032113 |
324.20 325.00 |
323.80 327.00 |
-0.80 -0.25 |
14:45:58 09.04.2026 |
-12.99 -3.76 |
30.09 9.97 |
70.77 27.09 |
||
|
Sandoz CH1243598427 |
64.26 65.32 |
64.10 65.36 |
-1.06 -1.62 |
14:45:46 09.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
268.60 266.00 |
266.40 269.20 |
2.60 0.98 |
14:41:37 09.04.2026 |
-45.00 -14.71 |
-36.40 -12.24 |
3.20 1.24 |
||
|
Schindler CH0024638212 |
257.00 254.50 |
255.50 257.50 |
2.50 0.98 |
14:44:55 09.04.2026 |
-39.00 -13.47 |
-34.50 -12.11 |
1.50 0.60 |
||
|
SGS CH1256740924 |
84.48 85.30 |
83.62 85.18 |
-0.82 -0.96 |
14:45:35 09.04.2026 |
-10.94 -11.51 |
-0.82 -0.97 |
9.12 12.17 |
||
|
SIG Group CH0435377954 |
11.99 11.98 |
11.90 12.04 |
0.01 0.08 |
14:44:40 09.04.2026 |
-0.11 -0.94 |
3.77 47.96 |
-3.24 -21.79 |
||
|
Straumann CH1175448666 |
84.30 84.00 |
83.14 84.52 |
0.30 0.36 |
14:45:38 09.04.2026 |
-16.18 -16.24 |
-5.48 -6.16 |
-7.64 -8.39 |
||
|
Swatch CH0012255151 |
183.45 184.70 |
181.95 184.10 |
-1.25 -0.68 |
14:44:44 09.04.2026 |
1.90 1.09 |
21.60 13.95 |
49.55 39.05 |
||
|
Swiss Prime Site CH0008038389 |
137.30 137.00 |
136.40 137.80 |
0.30 0.22 |
14:41:35 09.04.2026 |
13.40 10.72 |
28.50 25.93 |
33.40 31.81 |
||
|
Temenos CH0012453913 |
71.50 72.55 |
70.70 72.50 |
-1.05 -1.45 |
14:45:44 09.04.2026 |
-11.85 -14.16 |
5.95 9.03 |
10.00 16.17 |
||
|
VAT CH0311864901 |
526.20 519.00 |
522.20 530.80 |
7.20 1.39 |
14:44:24 09.04.2026 |
44.80 10.08 |
124.90 34.27 |
230.30 88.88 |
