Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMIM 1939983 / CH0019399838

2'470.70
Pkt
-12.72
Pkt
-0.51%
17:30:44
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte
(Anzeige)
Adecco
CH0012138605
37.48
37.23
37.21
37.61
0.25
0.67
17:37:24
27.09.2023
8.50
29.51
6.22
20.01
9.95
36.38
Long Short
ams
AT0000A18XM4
5.19
5.35
5.16
5.43
-0.16
-3.07
17:37:42
27.09.2023
-0.76
-12.02
-0.91
-14.14
-0.40
-6.66
Long Short
BACHEM
CH1176493729
67.00
66.70
66.05
67.50
0.30
0.45
17:30:44
27.09.2023
-12.20
-15.25
-18.10
-21.07
10.15
17.61
Long Short
Baloise
CH0012410517
131.80
133.50
131.60
133.80
-1.70
-1.27
17:30:44
27.09.2023
-0.20
-0.15
-1.70
-1.24
4.20
3.20
Long Short
Barry Callebaut
CH0009002962
1'447.00
1'459.00
1'447.00
1'467.00
-12.00
-0.82
17:32:55
27.09.2023
-239.00
-14.03
-428.00
-22.62
-411.00
-21.92
Long Short
BELIMO
CH1101098163
421.60
421.00
418.40
423.80
0.60
0.14
17:30:44
27.09.2023
12.00
2.90
-3.30
-0.77
103.70
32.16
Long Short
Clariant
CH0012142631
14.28
14.38
14.21
14.45
-0.10
-0.70
17:30:44
27.09.2023
2.14
17.13
0.66
4.70
-0.39
-2.59
Long Short
DocMorris
CH0042615283
50.60
51.70
48.78
52.05
-1.10
-2.13
17:30:44
27.09.2023
15.30
40.37
16.76
45.99
22.24
71.83
Long Short
Dufry
CH0023405456
34.13
34.50
34.02
34.59
-0.37
-1.07
17:30:49
27.09.2023
-2.87
-7.44
-3.75
-9.51
4.17
13.23
Long Short
EMS-CHEMIE
CH0016440353
611.50
614.00
609.00
620.00
-2.50
-0.41
17:30:44
27.09.2023
-38.00
-5.68
-92.00
-12.73
21.00
3.45
Long Short
Flughafen Zürich
CH0319416936
171.90
170.30
169.50
172.80
1.60
0.94
17:30:44
27.09.2023
-8.90
-4.92
11.00
6.83
24.00
16.21
Long Short
Galenica
CH0360674466
67.10
68.25
66.25
68.65
-1.15
-1.68
17:30:44
27.09.2023
-2.35
-3.28
-4.70
-6.35
1.40
2.06
Long Short
Georg Fischer
CH1169151003
50.85
50.70
50.75
51.45
0.15
0.30
17:30:44
27.09.2023
-12.55
-19.41
-13.10
-20.09
5.32
11.37
Long Short
Helvetia
CH0466642201
127.30
128.80
127.10
130.60
-1.50
-1.16
17:30:44
27.09.2023
6.60
5.33
10.80
9.03
34.05
35.34
Long Short
Julius Bär
CH0102484968
58.72
58.84
57.92
59.18
-0.12
-0.20
17:30:44
27.09.2023
4.32
7.91
-2.86
-4.63
13.83
30.66
Long Short
Lindt
CH0010570759
100'000.00
101'000.00
100'000.00
101'800.00
-1'000.00
-0.99
17:30:44
27.09.2023
-7'400.00
-6.79
-3'100.00
-2.96
5'500.00
5.72
Long Short
Lindt
CH0010570767
10'140.00
10'210.00
10'120.00
10'290.00
-70.00
-0.69
17:30:44
27.09.2023
-670.00
-6.15
-230.00
-2.20
1'060.00
11.56
Long Short
Meyer Burger
CH0108503795
0.36
0.35
0.35
0.36
0.01
2.27
17:38:13
27.09.2023
-0.23
-38.28
-0.18
-33.03
0.02
5.85
Long Short
PSP Swiss Property
CH0018294154
105.50
107.00
105.10
107.20
-1.50
-1.40
17:30:44
27.09.2023
10.50
10.71
7.50
7.43
9.35
9.43
Long Short
Roche
CH0012032113
268.00
265.80
267.60
273.20
2.20
0.83
17:30:44
27.09.2023
-29.40
-9.87
-8.60
-3.10
-101.80
-27.50
Long Short
Schindler
CH0024638196
183.20
180.80
181.70
184.30
2.40
1.33
17:30:44
27.09.2023
-14.05
-7.00
-11.65
-5.87
35.90
23.81
Long Short
Schindler
CH0024638212
179.50
176.20
176.30
179.50
3.30
1.87
17:30:45
27.09.2023
-12.00
-6.27
-10.20
-5.38
32.60
22.21
Long Short
SGS
CH1256740924
76.32
76.64
76.08
76.98
-0.32
-0.42
17:30:44
27.09.2023
-6.30
-7.48
-4.12
-5.02
-6.28
-7.46
Long Short
SIG Combibloc
CH0435377954
21.78
22.02
21.72
22.08
-0.24
-1.09
17:34:49
27.09.2023
-2.06
-8.36
-0.28
-1.22
1.06
4.93
Long Short
Straumann
CH1175448666
115.90
122.05
115.55
123.50
-6.15
-5.04
17:37:54
27.09.2023
-13.75
-9.98
-2.45
-1.94
35.10
39.48
Long Short
Swatch
CH0012255151
236.40
231.80
232.40
237.00
4.60
1.98
17:31:14
27.09.2023
-15.00
-5.81
-61.30
-20.14
18.30
8.14
Long Short
Swiss Prime Site
CH0008038389
82.65
83.40
82.35
83.75
-0.75
-0.90
17:30:44
27.09.2023
8.40
11.03
7.80
10.16
6.10
7.78
Long Short
Tecan
CH0012100191
300.20
303.60
300.20
306.00
-3.40
-1.12
17:35:08
27.09.2023
-15.40
-4.74
-74.00
-19.29
-9.20
-2.89
Long Short
Temenos
CH0012453913
63.60
63.68
63.22
63.96
-0.08
-0.13
17:31:13
27.09.2023
-4.00
-5.78
7.52
13.05
-0.34
-0.52
Long Short
VAT
CH0311864901
318.30
310.90
314.30
322.90
7.40
2.38
17:30:44
27.09.2023
-27.60
-7.87
13.50
4.36
110.70
52.17
Long Short