| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
37.48 37.23 |
37.21 37.61 |
0.25 0.67 |
17:37:24 27.09.2023 |
8.50 29.51 |
6.22 20.01 |
9.95 36.38 |
Long
Short
|
|
|
ams AT0000A18XM4 |
5.19 5.35 |
5.16 5.43 |
-0.16 -3.07 |
17:37:42 27.09.2023 |
-0.76 -12.02 |
-0.91 -14.14 |
-0.40 -6.66 |
Long
Short
|
|
|
BACHEM CH1176493729 |
67.00 66.70 |
66.05 67.50 |
0.30 0.45 |
17:30:44 27.09.2023 |
-12.20 -15.25 |
-18.10 -21.07 |
10.15 17.61 |
Long
Short
|
|
|
Baloise CH0012410517 |
131.80 133.50 |
131.60 133.80 |
-1.70 -1.27 |
17:30:44 27.09.2023 |
-0.20 -0.15 |
-1.70 -1.24 |
4.20 3.20 |
Long
Short
|
|
|
Barry Callebaut CH0009002962 |
1'447.00 1'459.00 |
1'447.00 1'467.00 |
-12.00 -0.82 |
17:32:55 27.09.2023 |
-239.00 -14.03 |
-428.00 -22.62 |
-411.00 -21.92 |
Long
Short
|
|
|
BELIMO CH1101098163 |
421.60 421.00 |
418.40 423.80 |
0.60 0.14 |
17:30:44 27.09.2023 |
12.00 2.90 |
-3.30 -0.77 |
103.70 32.16 |
Long
Short
|
|
|
Clariant CH0012142631 |
14.28 14.38 |
14.21 14.45 |
-0.10 -0.70 |
17:30:44 27.09.2023 |
2.14 17.13 |
0.66 4.70 |
-0.39 -2.59 |
Long
Short
|
|
|
DocMorris CH0042615283 |
50.60 51.70 |
48.78 52.05 |
-1.10 -2.13 |
17:30:44 27.09.2023 |
15.30 40.37 |
16.76 45.99 |
22.24 71.83 |
Long
Short
|
|
|
Dufry CH0023405456 |
34.13 34.50 |
34.02 34.59 |
-0.37 -1.07 |
17:30:49 27.09.2023 |
-2.87 -7.44 |
-3.75 -9.51 |
4.17 13.23 |
Long
Short
|
|
|
EMS-CHEMIE CH0016440353 |
611.50 614.00 |
609.00 620.00 |
-2.50 -0.41 |
17:30:44 27.09.2023 |
-38.00 -5.68 |
-92.00 -12.73 |
21.00 3.45 |
Long
Short
|
|
|
Flughafen Zürich CH0319416936 |
171.90 170.30 |
169.50 172.80 |
1.60 0.94 |
17:30:44 27.09.2023 |
-8.90 -4.92 |
11.00 6.83 |
24.00 16.21 |
Long
Short
|
|
|
Galenica CH0360674466 |
67.10 68.25 |
66.25 68.65 |
-1.15 -1.68 |
17:30:44 27.09.2023 |
-2.35 -3.28 |
-4.70 -6.35 |
1.40 2.06 |
Long
Short
|
|
|
Georg Fischer CH1169151003 |
50.85 50.70 |
50.75 51.45 |
0.15 0.30 |
17:30:44 27.09.2023 |
-12.55 -19.41 |
-13.10 -20.09 |
5.32 11.37 |
Long
Short
|
|
|
Helvetia CH0466642201 |
127.30 128.80 |
127.10 130.60 |
-1.50 -1.16 |
17:30:44 27.09.2023 |
6.60 5.33 |
10.80 9.03 |
34.05 35.34 |
Long
Short
|
|
|
Julius Bär CH0102484968 |
58.72 58.84 |
57.92 59.18 |
-0.12 -0.20 |
17:30:44 27.09.2023 |
4.32 7.91 |
-2.86 -4.63 |
13.83 30.66 |
Long
Short
|
|
|
Lindt CH0010570759 |
100'000.00 101'000.00 |
100'000.00 101'800.00 |
-1'000.00 -0.99 |
17:30:44 27.09.2023 |
-7'400.00 -6.79 |
-3'100.00 -2.96 |
5'500.00 5.72 |
Long
Short
|
|
|
Lindt CH0010570767 |
10'140.00 10'210.00 |
10'120.00 10'290.00 |
-70.00 -0.69 |
17:30:44 27.09.2023 |
-670.00 -6.15 |
-230.00 -2.20 |
1'060.00 11.56 |
Long
Short
|
|
|
Meyer Burger CH0108503795 |
0.36 0.35 |
0.35 0.36 |
0.01 2.27 |
17:38:13 27.09.2023 |
-0.23 -38.28 |
-0.18 -33.03 |
0.02 5.85 |
Long
Short
|
|
|
PSP Swiss Property CH0018294154 |
105.50 107.00 |
105.10 107.20 |
-1.50 -1.40 |
17:30:44 27.09.2023 |
10.50 10.71 |
7.50 7.43 |
9.35 9.43 |
Long
Short
|
|
|
Roche CH0012032113 |
268.00 265.80 |
267.60 273.20 |
2.20 0.83 |
17:30:44 27.09.2023 |
-29.40 -9.87 |
-8.60 -3.10 |
-101.80 -27.50 |
Long
Short
|
|
|
Schindler CH0024638196 |
183.20 180.80 |
181.70 184.30 |
2.40 1.33 |
17:30:44 27.09.2023 |
-14.05 -7.00 |
-11.65 -5.87 |
35.90 23.81 |
Long
Short
|
|
|
Schindler CH0024638212 |
179.50 176.20 |
176.30 179.50 |
3.30 1.87 |
17:30:45 27.09.2023 |
-12.00 -6.27 |
-10.20 -5.38 |
32.60 22.21 |
Long
Short
|
|
|
SGS CH1256740924 |
76.32 76.64 |
76.08 76.98 |
-0.32 -0.42 |
17:30:44 27.09.2023 |
-6.30 -7.48 |
-4.12 -5.02 |
-6.28 -7.46 |
Long
Short
|
|
|
SIG Combibloc CH0435377954 |
21.78 22.02 |
21.72 22.08 |
-0.24 -1.09 |
17:34:49 27.09.2023 |
-2.06 -8.36 |
-0.28 -1.22 |
1.06 4.93 |
Long
Short
|
|
|
Straumann CH1175448666 |
115.90 122.05 |
115.55 123.50 |
-6.15 -5.04 |
17:37:54 27.09.2023 |
-13.75 -9.98 |
-2.45 -1.94 |
35.10 39.48 |
Long
Short
|
|
|
Swatch CH0012255151 |
236.40 231.80 |
232.40 237.00 |
4.60 1.98 |
17:31:14 27.09.2023 |
-15.00 -5.81 |
-61.30 -20.14 |
18.30 8.14 |
Long
Short
|
|
|
Swiss Prime Site CH0008038389 |
82.65 83.40 |
82.35 83.75 |
-0.75 -0.90 |
17:30:44 27.09.2023 |
8.40 11.03 |
7.80 10.16 |
6.10 7.78 |
Long
Short
|
|
|
Tecan CH0012100191 |
300.20 303.60 |
300.20 306.00 |
-3.40 -1.12 |
17:35:08 27.09.2023 |
-15.40 -4.74 |
-74.00 -19.29 |
-9.20 -2.89 |
Long
Short
|
|
|
Temenos CH0012453913 |
63.60 63.68 |
63.22 63.96 |
-0.08 -0.13 |
17:31:13 27.09.2023 |
-4.00 -5.78 |
7.52 13.05 |
-0.34 -0.52 |
Long
Short
|
|
|
VAT CH0311864901 |
318.30 310.90 |
314.30 322.90 |
7.40 2.38 |
17:30:44 27.09.2023 |
-27.60 -7.87 |
13.50 4.36 |
110.70 52.17 |
Long
Short
|