SMIM 1939983 / CH0019399838
2’847.65
Pkt
11.47
Pkt
0.40 %
08.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
25.26 24.80 |
24.72 25.42 |
0.46 1.85 |
17:31:41 08.07.2025 |
1.82 7.82 |
2.80 12.57 |
-5.90 -19.04 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.08 11.79 |
11.80 12.20 |
0.29 2.46 |
17:31:41 08.07.2025 |
6.07 103.16 |
5.66 89.86 |
-1.03 -7.94 |
||
|
Avolta CH0023405456 |
44.16 44.06 |
43.96 44.26 |
0.10 0.23 |
17:31:41 08.07.2025 |
9.90 28.81 |
8.40 23.42 |
8.64 24.26 |
||
|
Baloise CH0012410517 |
194.50 195.60 |
194.10 196.00 |
-1.10 -0.56 |
17:31:41 08.07.2025 |
13.70 7.62 |
26.40 15.79 |
35.60 22.53 |
||
|
Barry Callebaut CH0009002962 |
938.50 932.50 |
921.50 938.50 |
6.00 0.64 |
17:31:51 08.07.2025 |
-141.00 -13.28 |
-285.00 -23.63 |
-620.00 -40.23 |
||
|
BELIMO CH1101098163 |
813.50 813.00 |
812.50 820.00 |
0.50 0.06 |
17:31:41 08.07.2025 |
313.90 64.24 |
195.00 32.10 |
359.70 81.23 |
||
|
Clariant CH0012142631 |
8.71 8.49 |
8.45 8.71 |
0.23 2.65 |
17:31:43 08.07.2025 |
0.68 8.58 |
-0.84 -8.83 |
-5.42 -38.59 |
||
|
DocMorris CH0042615283 |
6.65 6.70 |
6.53 6.71 |
-0.05 -0.67 |
17:31:41 08.07.2025 |
-1.68 -20.01 |
-3.08 -31.42 |
-22.82 -77.25 |
||
|
EMS-CHEMIE CH0016440353 |
621.50 615.50 |
609.50 621.50 |
6.00 0.97 |
17:31:41 08.07.2025 |
47.50 8.33 |
9.50 1.56 |
-131.50 -17.55 |
||
|
Flughafen Zürich CH0319416936 |
225.00 225.40 |
224.20 226.00 |
-0.40 -0.18 |
17:31:41 08.07.2025 |
22.40 11.11 |
6.60 3.04 |
21.20 10.45 |
||
|
Galderma CH1335392721 |
124.50 121.30 |
121.90 124.80 |
3.20 2.64 |
17:31:41 08.07.2025 |
36.16 44.29 |
15.80 15.49 |
43.54 58.63 |
||
|
Galenica CH0360674466 |
87.65 88.90 |
87.65 89.10 |
-1.25 -1.41 |
17:31:41 08.07.2025 |
6.20 7.55 |
13.25 17.65 |
13.95 18.76 |
||
|
Georg Fischer CH1169151003 |
63.05 62.65 |
61.10 63.05 |
0.40 0.64 |
17:34:07 08.07.2025 |
6.25 10.95 |
-4.15 -6.15 |
1.15 1.85 |
||
|
Helvetia CH0466642201 |
193.30 194.10 |
192.80 194.70 |
-0.80 -0.41 |
17:31:41 08.07.2025 |
17.90 10.23 |
39.50 25.77 |
70.00 57.00 |
||
|
Julius Bär CH0102484968 |
54.76 54.08 |
53.96 54.76 |
0.68 1.26 |
17:38:39 08.07.2025 |
2.70 5.27 |
-4.50 -7.70 |
1.60 3.06 |
||
|
Lindt CH0010570759 |
133’600.00 133’000.00 |
132’600.00 133’800.00 |
600.00 0.45 |
17:31:41 08.07.2025 |
17’400.00 15.21 |
31’400.00 31.27 |
24’000.00 22.26 |
||
|
Lindt CH0010570767 |
13’460.00 13’480.00 |
13’380.00 13’520.00 |
-20.00 -0.15 |
17:31:53 08.07.2025 |
1’390.00 11.71 |
3’100.00 30.51 |
2’310.00 21.10 |
||
|
PSP Swiss Property CH0018294154 |
141.40 143.40 |
141.20 142.80 |
-2.00 -1.39 |
17:31:43 08.07.2025 |
6.70 4.89 |
14.60 11.32 |
26.20 22.32 |
||
|
Roche CH0012032113 |
273.00 273.60 |
270.00 273.80 |
-0.60 -0.22 |
17:31:41 08.07.2025 |
-3.00 -1.08 |
2.40 0.88 |
6.80 2.54 |
||
|
Sandoz CH1243598427 |
44.04 43.71 |
43.64 44.08 |
0.33 0.75 |
17:31:41 08.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
291.40 293.60 |
290.80 293.40 |
-2.20 -0.75 |
17:31:41 08.07.2025 |
24.40 9.10 |
43.20 17.34 |
64.60 28.36 |
||
|
Schindler CH0024638212 |
284.00 286.00 |
282.50 286.50 |
-2.00 -0.70 |
17:31:41 08.07.2025 |
27.50 10.68 |
39.00 15.85 |
59.50 26.39 |
||
|
SGS CH1256740924 |
82.94 83.10 |
82.16 83.52 |
-0.16 -0.19 |
17:31:41 08.07.2025 |
3.18 3.96 |
-7.98 -8.73 |
2.36 2.91 |
||
|
SIG Combibloc CH0435377954 |
14.74 14.49 |
14.43 14.74 |
0.25 1.73 |
17:33:41 08.07.2025 |
-0.79 -5.09 |
-3.42 -18.84 |
-2.97 -16.78 |
||
|
Straumann CH1175448666 |
105.50 104.30 |
103.15 105.75 |
1.20 1.15 |
17:31:51 08.07.2025 |
12.17 12.95 |
-6.75 -5.98 |
-11.65 -9.89 |
||
|
Swatch CH0012255151 |
133.45 129.65 |
129.35 133.60 |
3.80 2.93 |
17:31:41 08.07.2025 |
-0.55 -0.42 |
-26.40 -16.76 |
-57.40 -30.44 |
||
|
Swiss Prime Site CH0008038389 |
115.60 117.50 |
115.50 117.30 |
-1.90 -1.62 |
17:31:41 08.07.2025 |
9.70 9.03 |
17.85 17.98 |
31.05 36.08 |
||
|
Tecan CH0012100191 |
161.10 159.10 |
155.50 161.10 |
2.00 1.26 |
17:31:41 08.07.2025 |
14.70 9.91 |
-38.90 -19.26 |
-148.30 -47.62 |
||
|
Temenos CH0012453913 |
57.70 57.65 |
55.90 57.70 |
0.05 0.09 |
17:31:41 08.07.2025 |
-6.35 -9.78 |
-5.95 -9.22 |
-4.55 -7.21 |
||
|
VAT CH0311864901 |
337.20 332.30 |
330.20 337.20 |
4.90 1.47 |
17:31:41 08.07.2025 |
68.90 25.66 |
-7.00 -2.03 |
-170.40 -33.56 |
