Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SMIM 1939983 / CH0019399838

2’594.63
Pkt
-1.47
Pkt
-0.06%
19.06.2024
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Adecco
CH0012138605
31.74
31.68
0.00
0.00
0.06
0.19
17:32:24
19.06.2024
-4.05
-11.44
-10.35
-24.83
2.92
10.27
ams
AT0000A18XM4
1.29
1.32
0.00
0.00
-0.04
-2.91
17:30:46
19.06.2024
0.22
20.46
-0.70
-34.83
-2.56
-66.12
Avolta
CH0023405456
36.92
36.96
0.00
0.00
-0.04
-0.11
17:30:46
19.06.2024
1.21
3.40
4.66
14.49
-3.81
-9.38
Baloise
CH0012410517
158.60
159.40
0.00
0.00
-0.80
-0.50
17:30:46
19.06.2024
13.20
9.22
24.50
18.59
16.80
12.04
Barry Callebaut
CH0009002962
1’536.00
1’538.00
0.00
0.00
-2.00
-0.13
17:30:46
19.06.2024
234.00
17.82
147.00
10.50
-199.00
-11.40
BELIMO
CH1101098163
429.60
426.00
0.00
0.00
3.60
0.85
17:30:46
19.06.2024
-26.40
-5.82
-41.40
-8.83
-24.00
-5.32
Clariant
CH0012142631
13.75
13.74
0.00
0.00
0.01
0.07
17:30:46
19.06.2024
2.22
19.57
1.30
10.59
0.94
7.45
DocMorris
CH0042615283
57.70
58.55
0.00
0.00
-0.85
-1.45
17:30:46
19.06.2024
-25.75
-31.89
-12.55
-18.58
15.96
40.88
EMS-CHEMIE
CH0016440353
733.00
739.50
0.00
0.00
-6.50
-0.88
17:30:47
19.06.2024
76.00
11.67
39.50
5.74
21.00
2.97
Flughafen Zürich
CH0319416936
194.80
193.20
0.00
0.00
1.60
0.83
17:30:46
19.06.2024
-5.90
-2.98
12.40
6.91
12.40
6.91
Galenica
CH0360674466
73.60
73.50
0.00
0.00
0.10
0.14
17:30:46
19.06.2024
-2.60
-3.46
0.15
0.21
0.75
1.05
Georg Fischer
CH1169151003
63.45
63.10
0.00
0.00
0.35
0.55
17:32:24
19.06.2024
-6.70
-9.67
1.70
2.79
-3.80
-5.72
Helvetia
CH0466642201
122.20
122.60
0.00
0.00
-0.40
-0.33
17:35:04
19.06.2024
-10.00
-7.67
3.90
3.35
-4.60
-3.68
Julius Bär
CH0102484968
50.88
52.00
0.00
0.00
-1.12
-2.15
17:30:46
19.06.2024
1.72
3.46
4.39
9.32
-5.78
-10.09
Lindt
CH0010570759
107’800.00
108’200.00
0.00
0.00
-400.00
-0.37
17:30:46
19.06.2024
-400.00
-0.37
600.00
0.56
-200.00
-0.18
Lindt
CH0010570767
10’680.00
10’640.00
0.00
0.00
40.00
0.38
17:30:46
19.06.2024
-290.00
-2.65
-220.00
-2.02
-600.00
-5.32
Meyer Burger
CH0108503795
0.01
0.01
0.00
0.00
0.00
0.00
17:30:46
19.06.2024
0.00
-24.01
-0.07
-86.73
-0.20
-95.25
PSP Swiss Property
CH0018294154
111.10
111.70
0.00
0.00
-0.60
-0.54
17:30:46
19.06.2024
-2.70
-2.36
-8.10
-6.76
9.00
8.76
Roche
CH0012032113
276.20
274.60
0.00
0.00
1.60
0.58
17:31:04
19.06.2024
29.40
12.15
9.80
3.75
-31.00
-10.25
Sandoz
CH1243598427
32.77
32.22
0.00
0.00
0.55
1.71
17:30:46
19.06.2024
0.00
0.00
0.00
0.00
0.00
0.00
Schindler
CH0024638196
231.00
233.60
0.00
0.00
-2.60
-1.11
17:30:46
19.06.2024
2.70
1.15
29.70
14.33
31.90
15.55
Schindler
CH0024638212
227.50
229.50
0.00
0.00
-2.00
-0.87
17:30:46
19.06.2024
3.40
1.49
35.80
18.34
34.30
17.44
SGS
CH1256740924
81.34
82.12
0.00
0.00
-0.78
-0.95
17:30:46
19.06.2024
-3.28
-3.86
8.74
11.99
-4.38
-5.09
SIG Combibloc
CH0435377954
16.15
15.96
0.00
0.00
0.19
1.19
17:30:46
19.06.2024
-2.93
-15.54
-4.48
-21.96
-9.22
-36.67
Straumann
CH1175448666
108.10
107.20
0.00
0.00
0.90
0.84
17:30:46
19.06.2024
-36.15
-25.15
-26.90
-20.00
-31.25
-22.51
Swatch
CH0012255151
191.40
191.35
0.00
0.00
0.05
0.03
17:30:46
19.06.2024
-22.20
-10.73
-48.30
-20.73
-80.70
-30.41
Swiss Prime Site
CH0008038389
82.80
83.20
0.00
0.00
-0.40
-0.48
17:30:46
19.06.2024
-4.05
-4.66
-7.45
-8.25
4.40
5.61
Tecan
CH0012100191
307.20
308.80
0.00
0.00
-1.60
-0.52
17:30:46
19.06.2024
-59.20
-16.21
-35.40
-10.37
-56.40
-15.56
Temenos
CH0012453913
61.40
61.00
0.00
0.00
0.40
0.66
17:30:46
19.06.2024
-3.03
-4.76
-16.73
-21.62
-11.51
-15.95
VAT
CH0311864901
506.00
505.20
0.00
0.00
0.80
0.16
17:30:51
19.06.2024
39.90
8.69
83.20
20.01
126.80
34.08