SMIM 1939983 / CH0019399838
3’165.18
Pkt
-21.07
Pkt
-0.66 %
07.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
16.82 16.50 |
16.59 17.13 |
0.32 1.94 |
17:38:31 07.07.2026 |
-3.14 -16.60 |
-7.34 -31.75 |
-9.30 -37.08 |
||
|
Avolta CH0023405456 |
54.95 54.35 |
54.80 55.55 |
0.60 1.10 |
17:33:00 07.07.2026 |
4.91 9.89 |
7.41 15.72 |
10.29 23.25 |
||
|
Barry Callebaut CH0009002962 |
1’194.00 1’156.00 |
1’160.00 1’206.00 |
38.00 3.29 |
17:38:54 07.07.2026 |
-187.00 -13.62 |
-120.00 -9.19 |
265.00 28.77 |
||
|
BELIMO CH1101098163 |
846.00 880.50 |
842.50 876.00 |
-34.50 -3.92 |
17:33:00 07.07.2026 |
236.50 36.53 |
103.00 13.19 |
81.50 10.16 |
||
|
Clariant CH0012142631 |
7.35 7.34 |
7.34 7.45 |
0.01 0.07 |
17:30:11 07.07.2026 |
0.18 2.53 |
0.75 11.69 |
-0.56 -7.28 |
||
|
DocMorris CH0042615283 |
9.18 9.09 |
8.96 9.18 |
0.09 0.94 |
17:32:06 07.07.2026 |
4.09 81.64 |
3.15 52.94 |
2.39 35.52 |
||
|
EMS-CHEMIE CH0016440353 |
692.50 691.00 |
690.00 696.50 |
1.50 0.22 |
17:33:00 07.07.2026 |
61.50 9.71 |
145.50 26.48 |
77.00 12.46 |
||
|
Flughafen Zürich CH0319416936 |
252.20 253.20 |
251.40 255.80 |
-1.00 -0.39 |
17:30:18 07.07.2026 |
-2.80 -1.10 |
-0.80 -0.32 |
27.00 12.05 |
||
|
Galderma CH1335392721 |
176.55 178.35 |
176.45 180.20 |
-1.80 -1.01 |
17:30:57 07.07.2026 |
23.80 15.21 |
18.20 11.23 |
62.50 53.06 |
||
|
Galenica CH0360674466 |
86.65 86.00 |
86.35 87.30 |
0.65 0.76 |
17:30:18 07.07.2026 |
-6.35 -6.86 |
-11.45 -11.72 |
-2.05 -2.32 |
||
|
Georg Fischer CH1169151003 |
44.80 44.60 |
44.72 46.24 |
0.20 0.45 |
17:34:19 07.07.2026 |
2.44 5.95 |
-10.14 -18.92 |
-19.89 -31.40 |
||
|
Helvetia Baloise CH0466642201 |
212.60 212.80 |
212.40 214.60 |
-0.20 -0.09 |
17:30:11 07.07.2026 |
1.60 0.76 |
1.60 0.76 |
18.00 9.34 |
||
|
Julius Bär CH0102484968 |
73.92 74.42 |
73.82 75.20 |
-0.50 -0.67 |
17:33:00 07.07.2026 |
12.10 20.25 |
9.44 15.13 |
17.92 33.23 |
||
|
Lindt CH0010570759 |
99’600.00 96’800.00 |
97’500.00 100’200.00 |
2’800.00 2.89 |
17:30:11 07.07.2026 |
-13’900.00 -12.32 |
-17’500.00 -15.03 |
-32’900.00 -24.96 |
||
|
Lindt CH0010570767 |
9’720.00 9’510.00 |
9’575.00 9’830.00 |
210.00 2.21 |
17:37:58 07.07.2026 |
-1’400.00 -12.59 |
-1’870.00 -16.13 |
-3’540.00 -26.70 |
||
|
PSP Swiss Property CH0018294154 |
142.60 143.00 |
142.40 143.70 |
-0.40 -0.28 |
17:30:11 07.07.2026 |
-17.70 -10.96 |
0.30 0.21 |
0.20 0.14 |
||
|
Roche CH0012032113 |
344.40 338.20 |
337.20 346.00 |
6.20 1.83 |
17:30:11 07.07.2026 |
15.20 4.58 |
12.98 3.88 |
73.21 26.72 |
||
|
Sandoz CH1243598427 |
69.96 70.64 |
69.62 71.18 |
-0.68 -0.96 |
17:30:57 07.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
267.40 270.40 |
267.00 271.80 |
-3.00 -1.11 |
17:33:00 07.07.2026 |
7.40 2.84 |
-30.80 -10.29 |
-24.00 -8.21 |
||
|
Schindler CH0024638212 |
258.00 261.50 |
258.00 263.50 |
-3.50 -1.34 |
17:30:11 07.07.2026 |
8.50 3.39 |
-22.50 -7.99 |
-26.00 -9.12 |
||
|
SGS CH1256740924 |
95.16 95.02 |
95.16 96.14 |
0.14 0.15 |
17:30:11 07.07.2026 |
10.28 12.23 |
3.50 3.85 |
10.96 13.14 |
||
|
SIG Group CH0435377954 |
14.06 14.28 |
13.84 14.33 |
-0.22 -1.54 |
17:30:11 07.07.2026 |
2.40 20.64 |
2.69 23.72 |
-0.70 -4.75 |
||
|
Straumann CH1175448666 |
106.30 108.35 |
106.25 109.75 |
-2.05 -1.89 |
17:30:18 07.07.2026 |
22.44 26.89 |
12.44 13.31 |
-0.25 -0.24 |
||
|
Swatch CH0012255151 |
198.65 196.60 |
196.80 199.75 |
2.05 1.04 |
17:30:57 07.07.2026 |
18.75 10.63 |
26.95 16.02 |
64.05 48.84 |
||
|
Swiss Prime Site CH0008038389 |
130.00 130.20 |
129.50 130.70 |
-0.20 -0.15 |
17:33:00 07.07.2026 |
-7.10 -5.13 |
8.10 6.57 |
14.20 12.13 |
||
|
Temenos CH0012453913 |
70.90 70.55 |
70.25 72.25 |
0.35 0.50 |
17:30:57 07.07.2026 |
-2.00 -2.78 |
-9.75 -12.25 |
11.30 19.30 |
||
|
VAT CH0311864901 |
659.60 692.80 |
657.80 675.20 |
-33.20 -4.79 |
17:33:00 07.07.2026 |
200.20 40.91 |
303.70 78.70 |
352.20 104.39 |
