| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
35.58 35.58 |
34.94 35.93 |
0.08 0.23 |
17:30:00 25.05.2022 |
-10.55 -22.39 |
-10.64 -22.54 |
-25.33 -40.92 |
 |
Long
Short
|
||
|
ams AT0000A18XM4 |
10.88 10.88 |
10.65 11.19 |
-0.14 -1.23 |
17:30:00 25.05.2022 |
-4.55 -29.93 |
-6.78 -37.50 |
-4.53 -29.84 |
|
Long
Short
|
||
|
Bâloise CH0012410517 |
166.90 166.90 |
166.00 167.60 |
2.10 1.27 |
17:30:00 25.05.2022 |
7.90 5.01 |
21.30 14.77 |
14.90 9.89 |
|
Long
Short
|
||
|
Barry Callebaut CH0009002962 |
2’156.00 2’156.00 |
2’150.00 2’176.00 |
2.00 0.09 |
17:30:00 25.05.2022 |
170.00 8.10 |
-36.00 -1.56 |
240.00 11.83 |
|
Long
Short
|
||
|
BB Biotech CH0038389992 |
54.10 54.10 |
53.60 54.30 |
0.50 0.93 |
17:30:00 25.05.2022 |
-8.15 -13.01 |
-22.45 -28.44 |
-16.25 -22.97 |
|
Long
Short
|
||
|
Cembra Money Bank CH0225173167 |
68.40 68.40 |
68.00 69.15 |
0.05 0.07 |
17:30:00 25.05.2022 |
2.10 3.13 |
5.95 9.40 |
-32.45 -31.91 |
|
Long
Short
|
||
|
Clariant CH0012142631 |
17.94 17.94 |
17.88 18.22 |
-0.08 -0.44 |
17:30:00 25.05.2022 |
2.00 12.08 |
-1.19 -6.00 |
-0.26 -1.37 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
36.59 36.59 |
34.94 36.73 |
1.04 2.93 |
17:30:00 25.05.2022 |
-9.21 -19.94 |
-11.79 -24.18 |
-17.89 -32.61 |
|
Long
Short
|
||
|
EMS-CHEMIE CH0016440353 |
785.00 785.00 |
777.50 795.50 |
-3.50 -0.44 |
17:30:00 25.05.2022 |
-93.50 -10.15 |
-114.00 -12.11 |
15.00 1.85 |
|
Long
Short
|
||
|
Flughafen Zürich CH0319416936 |
162.30 162.30 |
158.70 164.40 |
3.80 2.40 |
17:30:00 25.05.2022 |
-15.90 -9.14 |
-5.10 -3.13 |
-6.30 -3.83 |
|
Long
Short
|
||
|
Galenica CH0360674466 |
72.15 72.15 |
72.10 73.05 |
-0.05 -0.07 |
17:30:00 25.05.2022 |
5.70 8.70 |
4.80 7.22 |
8.30 13.19 |
|
Long
Short
|
||
|
Helvetia CH0466642201 |
120.80 120.80 |
120.00 122.40 |
1.00 0.83 |
17:30:00 25.05.2022 |
2.70 2.30 |
14.10 13.31 |
17.30 16.85 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
47.72 47.72 |
47.29 48.60 |
0.37 0.78 |
17:30:00 25.05.2022 |
-9.31 -15.97 |
-15.21 -23.69 |
-10.39 -17.50 |
|
Long
Short
|
||
|
Kühne + Nagel International CH0025238863 |
254.50 254.50 |
254.00 257.60 |
1.00 0.39 |
17:30:00 25.05.2022 |
13.00 5.23 |
-28.00 -9.67 |
-29.30 -10.07 |
|
Long
Short
|
||
|
Lindt CH0010570759 |
97’600.00 97’600.00 |
97’300.00 98’500.00 |
-400.00 -0.41 |
17:30:00 25.05.2022 |
400.00 0.39 |
-9’600.00 -8.45 |
15’000.00 16.85 |
|
Long
Short
|
||
|
Lindt CH0010570767 |
9’210.00 9’210.00 |
9’210.00 9’410.00 |
-120.00 -1.29 |
17:30:00 25.05.2022 |
-200.00 -2.00 |
-1’520.00 -13.42 |
1’535.00 18.55 |
|
Long
Short
|
||
|
PSP Swiss Property CH0018294154 |
118.60 118.60 |
118.60 121.40 |
-0.50 -0.42 |
17:30:00 25.05.2022 |
13.20 11.99 |
6.80 5.84 |
7.10 6.11 |
|
Long
Short
|
||
|
Schindler CH0024638196 |
195.10 195.10 |
193.60 195.75 |
2.10 1.09 |
17:30:00 25.05.2022 |
-24.30 -11.61 |
-71.60 -27.90 |
-76.90 -29.36 |
|
Long
Short
|
||
|
Schindler CH0024638212 |
193.80 193.80 |
191.60 194.20 |
2.60 1.36 |
17:30:00 25.05.2022 |
-19.80 -9.59 |
-64.00 -25.54 |
-67.80 -26.65 |
|
Long
Short
|
||
|
SIG Combibloc CH0435377954 |
19.74 19.74 |
19.70 20.02 |
-0.07 -0.35 |
17:30:00 25.05.2022 |
0.54 2.77 |
-5.68 -22.10 |
-2.86 -12.50 |
|
Long
Short
|
||
|
Sonova CH0012549785 |
322.40 322.40 |
319.20 328.70 |
-2.60 -0.80 |
17:30:00 25.05.2022 |
9.30 2.87 |
-29.40 -8.10 |
42.80 14.72 |
|
Long
Short
|
||
|
Straumann CH1175448666 |
111.30 111.30 |
110.70 116.10 |
-2.45 -2.15 |
17:30:00 25.05.2022 |
-22.15 -15.46 |
-77.55 -39.03 |
-13.85 -10.26 |
|
Long
Short
|
||
|
Swatch CH0012255151 |
226.00 226.00 |
219.00 228.40 |
0.70 0.31 |
17:30:00 25.05.2022 |
-40.10 -14.01 |
-49.90 -16.86 |
-51.40 -17.28 |
|
Long
Short
|
||
|
Swiss Prime Site CH0008038389 |
99.05 99.05 |
98.75 100.70 |
-0.15 -0.15 |
17:30:00 25.05.2022 |
8.90 9.91 |
4.85 5.17 |
7.75 8.52 |
|
Long
Short
|
||
|
Tecan CH0012100191 |
303.20 303.20 |
292.60 304.60 |
2.80 0.93 |
17:30:00 25.05.2022 |
-67.60 -18.07 |
-260.10 -45.91 |
-112.40 -26.84 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
92.66 92.66 |
90.84 95.46 |
-2.70 -2.83 |
17:30:00 25.05.2022 |
1.90 1.94 |
-36.31 -26.71 |
-32.66 -24.69 |
|
Long
Short
|
||
|
VAT CH0311864901 |
264.20 264.20 |
261.20 271.00 |
-3.20 -1.20 |
17:30:00 25.05.2022 |
-56.40 -16.65 |
-186.80 -39.81 |
28.00 11.01 |
|
Long
Short
|
||
|
Zur Rose CH0042615283 |
102.80 102.80 |
97.65 105.00 |
3.45 3.47 |
17:30:00 25.05.2022 |
-55.20 -33.50 |
-223.40 -67.09 |
-217.40 -66.48 |
|
Long
Short
|