SMIM 1939983 / CH0019399838
2’845.11
Pkt
19.60
Pkt
0.69 %
15.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.30 23.96 |
0.00 0.00 |
0.34 1.42 |
17:31:50 15.10.2025 |
-0.58 -2.31 |
2.56 11.64 |
-3.74 -13.22 |
||
|
Avolta CH0023405456 |
42.06 41.94 |
0.00 0.00 |
0.12 0.29 |
17:35:09 15.10.2025 |
-2.16 -4.86 |
7.24 20.65 |
8.06 23.54 |
||
|
Baloise CH0012410517 |
202.00 204.20 |
0.00 0.00 |
-2.20 -1.08 |
17:31:50 15.10.2025 |
5.20 2.65 |
22.70 12.72 |
25.60 14.58 |
||
|
Barry Callebaut CH0009002962 |
1’188.00 1’163.00 |
0.00 0.00 |
25.00 2.15 |
17:31:50 15.10.2025 |
304.00 35.47 |
389.50 50.49 |
-361.00 -23.72 |
||
|
BELIMO CH1101098163 |
800.00 794.50 |
0.00 0.00 |
5.50 0.69 |
17:31:50 15.10.2025 |
-40.00 -4.77 |
276.00 52.82 |
209.50 35.57 |
||
|
Clariant CH0012142631 |
7.08 7.01 |
0.00 0.00 |
0.07 1.00 |
17:31:50 15.10.2025 |
-1.54 -17.97 |
-1.02 -12.70 |
-4.98 -41.47 |
||
|
DocMorris CH0042615283 |
6.17 6.14 |
0.00 0.00 |
0.03 0.41 |
17:32:35 15.10.2025 |
-1.38 -18.40 |
-4.44 -42.03 |
-9.05 -59.65 |
||
|
EMS-CHEMIE CH0016440353 |
566.50 559.50 |
0.00 0.00 |
7.00 1.25 |
17:31:50 15.10.2025 |
-75.00 -11.85 |
-12.50 -2.19 |
-126.50 -18.48 |
||
|
Flughafen Zürich CH0319416936 |
246.20 246.40 |
0.00 0.00 |
-0.20 -0.08 |
17:31:50 15.10.2025 |
13.20 5.67 |
41.60 20.35 |
38.20 18.38 |
||
|
Galderma CH1335392721 |
141.30 139.60 |
0.00 0.00 |
1.70 1.22 |
17:32:47 15.10.2025 |
16.90 13.50 |
63.50 80.79 |
60.98 75.17 |
||
|
Georg Fischer CH1169151003 |
59.30 59.35 |
0.00 0.00 |
-0.05 -0.08 |
17:31:50 15.10.2025 |
-4.00 -6.26 |
1.45 2.48 |
0.60 1.01 |
||
|
Helvetia CH0466642201 |
201.20 202.80 |
0.00 0.00 |
-1.60 -0.79 |
17:31:50 15.10.2025 |
4.30 2.20 |
23.20 13.16 |
48.30 31.94 |
||
|
Julius Bär CH0102484968 |
54.02 53.50 |
0.00 0.00 |
0.52 0.97 |
17:31:50 15.10.2025 |
0.60 1.09 |
7.57 15.70 |
1.76 3.26 |
||
|
Lindt CH0010570759 |
129’800.00 128’600.00 |
0.00 0.00 |
1’200.00 0.93 |
17:31:50 15.10.2025 |
-3’000.00 -2.29 |
13’000.00 11.32 |
20’600.00 19.22 |
||
|
Lindt CH0010570767 |
13’240.00 13’050.00 |
0.00 0.00 |
190.00 1.46 |
17:31:50 15.10.2025 |
-290.00 -2.19 |
980.00 8.19 |
2’050.00 18.82 |
||
|
PSP Swiss Property CH0018294154 |
137.30 136.50 |
0.00 0.00 |
0.80 0.59 |
17:31:50 15.10.2025 |
-5.60 -3.95 |
-2.60 -1.87 |
11.70 9.40 |
||
|
Roche CH0012032113 |
297.20 299.60 |
0.00 0.00 |
-2.40 -0.80 |
17:31:50 15.10.2025 |
28.40 10.35 |
36.80 13.83 |
8.00 2.71 |
||
|
Sandoz CH1243598427 |
48.68 48.99 |
0.00 0.00 |
-0.31 -0.63 |
17:31:50 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
297.40 295.80 |
0.00 0.00 |
1.60 0.54 |
17:31:50 15.10.2025 |
-0.40 -0.14 |
25.40 9.41 |
44.20 17.60 |
||
|
Schindler CH0024638212 |
284.00 282.00 |
0.00 0.00 |
2.00 0.71 |
17:31:50 15.10.2025 |
-4.50 -1.57 |
20.00 7.62 |
40.00 16.49 |
||
|
SGS CH1256740924 |
87.00 86.20 |
0.00 0.00 |
0.80 0.93 |
17:36:55 15.10.2025 |
2.98 3.60 |
10.44 13.85 |
-10.52 -10.92 |
||
|
SIG Group CH0435377954 |
8.57 8.55 |
0.00 0.00 |
0.02 0.23 |
17:31:50 15.10.2025 |
-6.56 -43.88 |
-6.93 -45.23 |
-10.78 -56.23 |
||
|
Straumann CH1175448666 |
87.56 86.28 |
0.00 0.00 |
1.28 1.48 |
17:31:50 15.10.2025 |
-16.59 -15.99 |
-9.92 -10.22 |
-44.34 -33.72 |
||
|
Swatch CH0012255151 |
172.00 159.20 |
0.00 0.00 |
12.80 8.04 |
17:37:36 15.10.2025 |
22.45 16.58 |
22.40 16.54 |
-19.70 -11.10 |
||
|
Swiss Prime Site CH0008038389 |
112.60 112.20 |
0.00 0.00 |
0.40 0.36 |
17:31:50 15.10.2025 |
-4.50 -3.87 |
1.70 1.55 |
16.55 17.39 |
||
|
Temenos CH0012453913 |
63.85 63.65 |
0.00 0.00 |
0.20 0.31 |
17:31:50 15.10.2025 |
8.05 14.09 |
2.40 3.82 |
1.45 2.27 |
||
|
VAT CH0311864901 |
358.70 351.80 |
0.00 0.00 |
6.90 1.96 |
17:39:48 15.10.2025 |
25.90 7.79 |
72.30 25.28 |
-63.00 -14.95 |
