Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

SMIM 1939983 / CH0019399838

2’742.38
Pkt
-2.76
Pkt
-0.10%
17:30:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adecco
CH0012138605
35.58
35.58
34.94
35.93
0.08
0.23
17:30:00
25.05.2022
-10.55
-22.39
-10.64
-22.54
-25.33
-40.92
Adecco Long Short
ams
AT0000A18XM4
10.88
10.88
10.65
11.19
-0.14
-1.23
17:30:00
25.05.2022
-4.55
-29.93
-6.78
-37.50
-4.53
-29.84
ams Long Short
Bâloise
CH0012410517
166.90
166.90
166.00
167.60
2.10
1.27
17:30:00
25.05.2022
7.90
5.01
21.30
14.77
14.90
9.89
Bâloise Long Short
Barry Callebaut
CH0009002962
2’156.00
2’156.00
2’150.00
2’176.00
2.00
0.09
17:30:00
25.05.2022
170.00
8.10
-36.00
-1.56
240.00
11.83
Barry Callebaut Long Short
BB Biotech
CH0038389992
54.10
54.10
53.60
54.30
0.50
0.93
17:30:00
25.05.2022
-8.15
-13.01
-22.45
-28.44
-16.25
-22.97
BB Biotech Long Short
Cembra Money Bank
CH0225173167
68.40
68.40
68.00
69.15
0.05
0.07
17:30:00
25.05.2022
2.10
3.13
5.95
9.40
-32.45
-31.91
Cembra Money Bank Long Short
Clariant
CH0012142631
17.94
17.94
17.88
18.22
-0.08
-0.44
17:30:00
25.05.2022
2.00
12.08
-1.19
-6.00
-0.26
-1.37
Clariant Long Short
Dufry
CH0023405456
36.59
36.59
34.94
36.73
1.04
2.93
17:30:00
25.05.2022
-9.21
-19.94
-11.79
-24.18
-17.89
-32.61
Dufry Long Short
EMS-CHEMIE
CH0016440353
785.00
785.00
777.50
795.50
-3.50
-0.44
17:30:00
25.05.2022
-93.50
-10.15
-114.00
-12.11
15.00
1.85
EMS-CHEMIE Long Short
Flughafen Zürich
CH0319416936
162.30
162.30
158.70
164.40
3.80
2.40
17:30:00
25.05.2022
-15.90
-9.14
-5.10
-3.13
-6.30
-3.83
Flughafen Zürich Long Short
Galenica
CH0360674466
72.15
72.15
72.10
73.05
-0.05
-0.07
17:30:00
25.05.2022
5.70
8.70
4.80
7.22
8.30
13.19
Galenica Long Short
Helvetia
CH0466642201
120.80
120.80
120.00
122.40
1.00
0.83
17:30:00
25.05.2022
2.70
2.30
14.10
13.31
17.30
16.85
Helvetia Long Short
Julius Bär
CH0102484968
47.72
47.72
47.29
48.60
0.37
0.78
17:30:00
25.05.2022
-9.31
-15.97
-15.21
-23.69
-10.39
-17.50
Julius Bär Long Short
Kühne + Nagel International
CH0025238863
254.50
254.50
254.00
257.60
1.00
0.39
17:30:00
25.05.2022
13.00
5.23
-28.00
-9.67
-29.30
-10.07
Kühne + Nagel International Long Short
Lindt
CH0010570759
97’600.00
97’600.00
97’300.00
98’500.00
-400.00
-0.41
17:30:00
25.05.2022
400.00
0.39
-9’600.00
-8.45
15’000.00
16.85
Lindt Long Short
Lindt
CH0010570767
9’210.00
9’210.00
9’210.00
9’410.00
-120.00
-1.29
17:30:00
25.05.2022
-200.00
-2.00
-1’520.00
-13.42
1’535.00
18.55
Lindt Long Short
PSP Swiss Property
CH0018294154
118.60
118.60
118.60
121.40
-0.50
-0.42
17:30:00
25.05.2022
13.20
11.99
6.80
5.84
7.10
6.11
PSP Swiss Property Long Short
Schindler
CH0024638196
195.10
195.10
193.60
195.75
2.10
1.09
17:30:00
25.05.2022
-24.30
-11.61
-71.60
-27.90
-76.90
-29.36
Schindler Long Short
Schindler
CH0024638212
193.80
193.80
191.60
194.20
2.60
1.36
17:30:00
25.05.2022
-19.80
-9.59
-64.00
-25.54
-67.80
-26.65
Schindler Long Short
SIG Combibloc
CH0435377954
19.74
19.74
19.70
20.02
-0.07
-0.35
17:30:00
25.05.2022
0.54
2.77
-5.68
-22.10
-2.86
-12.50
SIG Combibloc Long Short
Sonova
CH0012549785
322.40
322.40
319.20
328.70
-2.60
-0.80
17:30:00
25.05.2022
9.30
2.87
-29.40
-8.10
42.80
14.72
Sonova Long Short
Straumann
CH1175448666
111.30
111.30
110.70
116.10
-2.45
-2.15
17:30:00
25.05.2022
-22.15
-15.46
-77.55
-39.03
-13.85
-10.26
Straumann Long Short
Swatch
CH0012255151
226.00
226.00
219.00
228.40
0.70
0.31
17:30:00
25.05.2022
-40.10
-14.01
-49.90
-16.86
-51.40
-17.28
Swatch Long Short
Swiss Prime Site
CH0008038389
99.05
99.05
98.75
100.70
-0.15
-0.15
17:30:00
25.05.2022
8.90
9.91
4.85
5.17
7.75
8.52
Swiss Prime Site Long Short
Tecan
CH0012100191
303.20
303.20
292.60
304.60
2.80
0.93
17:30:00
25.05.2022
-67.60
-18.07
-260.10
-45.91
-112.40
-26.84
Tecan Long Short
Temenos
CH0012453913
92.66
92.66
90.84
95.46
-2.70
-2.83
17:30:00
25.05.2022
1.90
1.94
-36.31
-26.71
-32.66
-24.69
Temenos Long Short
VAT
CH0311864901
264.20
264.20
261.20
271.00
-3.20
-1.20
17:30:00
25.05.2022
-56.40
-16.65
-186.80
-39.81
28.00
11.01
VAT Long Short
Zur Rose
CH0042615283
102.80
102.80
97.65
105.00
3.45
3.47
17:30:00
25.05.2022
-55.20
-33.50
-223.40
-67.09
-217.40
-66.48
Zur Rose Long Short