SMIM 1939983 / CH0019399838
2’957.61
Pkt
-9.00
Pkt
-0.30 %
12:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
14.76 15.25 |
14.55 15.44 |
-0.49 -3.21 |
12:48:47 15.05.2026 |
-3.08 -14.41 |
-7.48 -29.01 |
-6.18 -25.25 |
||
|
Avolta CH0023405456 |
44.10 44.04 |
43.76 45.34 |
0.06 0.14 |
12:48:00 15.05.2026 |
-4.14 -8.56 |
-0.30 -0.67 |
-0.64 -1.43 |
||
|
Barry Callebaut CH0009002962 |
1’191.00 1’192.00 |
1’189.00 1’204.00 |
-1.00 -0.08 |
12:48:53 15.05.2026 |
-213.00 -15.26 |
-65.00 -5.21 |
385.00 48.25 |
||
|
BELIMO CH1101098163 |
791.50 788.50 |
783.00 799.00 |
3.00 0.38 |
12:49:16 15.05.2026 |
-158.50 -18.01 |
-69.00 -8.73 |
-47.00 -6.12 |
||
|
Clariant CH0012142631 |
7.55 7.41 |
7.45 7.67 |
0.14 1.89 |
12:45:14 15.05.2026 |
-1.04 -12.39 |
0.29 4.13 |
-1.79 -19.67 |
||
|
DocMorris CH0042615283 |
7.06 7.28 |
7.02 7.35 |
-0.22 -3.02 |
12:46:21 15.05.2026 |
1.34 23.76 |
1.64 30.59 |
-2.90 -29.35 |
||
|
EMS-CHEMIE CH0016440353 |
654.50 666.50 |
653.50 675.50 |
-12.00 -1.80 |
12:48:09 15.05.2026 |
23.00 3.60 |
107.00 19.26 |
54.00 8.87 |
||
|
Flughafen Zürich CH0319416936 |
217.60 215.80 |
215.80 218.20 |
1.80 0.83 |
12:47:43 15.05.2026 |
-33.00 -13.14 |
-24.20 -9.98 |
5.80 2.73 |
||
|
Galderma CH1335392721 |
156.95 158.35 |
156.35 159.40 |
-1.40 -0.88 |
12:48:47 15.05.2026 |
11.20 7.36 |
13.10 8.72 |
65.40 66.73 |
||
|
Galenica CH0360674466 |
82.25 81.95 |
82.15 82.80 |
0.30 0.37 |
12:46:43 15.05.2026 |
-18.20 -17.98 |
-4.25 -4.87 |
-1.00 -1.19 |
||
|
Georg Fischer CH1169151003 |
41.66 42.04 |
41.56 42.22 |
-0.38 -0.90 |
12:48:35 15.05.2026 |
-13.03 -23.46 |
-11.38 -21.11 |
-23.38 -35.48 |
||
|
Helvetia Baloise CH0466642201 |
214.00 212.20 |
213.20 216.00 |
1.80 0.85 |
12:47:39 15.05.2026 |
21.70 11.44 |
2.40 1.15 |
28.60 15.65 |
||
|
Julius Bär CH0102484968 |
67.26 67.94 |
66.88 68.66 |
-0.68 -1.00 |
12:48:14 15.05.2026 |
2.70 4.22 |
7.52 12.72 |
7.82 13.29 |
||
|
Lindt CH0010570759 |
96’400.00 95’900.00 |
95’700.00 97’000.00 |
500.00 0.52 |
12:04:40 15.05.2026 |
-26’200.00 -21.34 |
-30’600.00 -24.06 |
-21’800.00 -18.41 |
||
|
Lindt CH0010570767 |
9’220.00 9’240.00 |
9’200.00 9’345.00 |
-20.00 -0.22 |
12:47:42 15.05.2026 |
-2’795.00 -23.06 |
-3’395.00 -26.69 |
-2’875.00 -23.57 |
||
|
PSP Swiss Property CH0018294154 |
146.50 147.60 |
146.30 148.60 |
-1.10 -0.75 |
12:49:00 15.05.2026 |
-11.00 -6.90 |
8.20 5.85 |
8.60 6.15 |
||
|
Roche CH0012032113 |
334.00 328.20 |
328.80 334.80 |
5.80 1.77 |
12:47:34 15.05.2026 |
-41.31 -11.17 |
27.09 8.99 |
55.80 20.47 |
||
|
Sandoz CH1243598427 |
66.82 67.76 |
66.50 68.14 |
-0.94 -1.39 |
12:49:01 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
263.00 262.60 |
262.60 264.60 |
0.40 0.15 |
12:48:32 15.05.2026 |
-28.80 -9.78 |
-20.00 -7.00 |
-29.20 -9.91 |
||
|
Schindler CH0024638212 |
253.50 251.00 |
251.00 254.00 |
2.50 1.00 |
12:47:38 15.05.2026 |
-24.00 -8.62 |
-16.50 -6.09 |
-29.50 -10.39 |
||
|
SGS CH1256740924 |
85.22 84.68 |
84.64 85.58 |
0.54 0.64 |
12:49:00 15.05.2026 |
-9.78 -10.37 |
-7.58 -8.23 |
-0.40 -0.47 |
||
|
SIG Group CH0435377954 |
11.84 12.24 |
11.82 12.50 |
-0.40 -3.27 |
12:48:47 15.05.2026 |
-0.29 -2.31 |
3.89 46.44 |
-4.62 -27.39 |
||
|
Straumann CH1175448666 |
82.58 83.54 |
81.82 84.24 |
-0.96 -1.15 |
12:48:13 15.05.2026 |
-13.86 -14.23 |
-18.36 -18.02 |
-30.61 -26.82 |
||
|
Swatch CH0012255151 |
199.80 201.90 |
194.90 199.95 |
-2.10 -1.04 |
12:48:32 15.05.2026 |
10.95 5.57 |
31.00 17.57 |
57.60 38.45 |
||
|
Swiss Prime Site CH0008038389 |
129.10 129.20 |
129.10 130.90 |
-0.10 -0.08 |
12:46:33 15.05.2026 |
-7.60 -5.50 |
13.80 11.83 |
18.50 16.52 |
||
|
Temenos CH0012453913 |
70.85 69.80 |
70.15 71.75 |
1.05 1.50 |
12:48:43 15.05.2026 |
7.90 12.31 |
-3.45 -4.57 |
9.00 14.26 |
||
|
VAT CH0311864901 |
589.20 592.60 |
583.00 594.20 |
-3.40 -0.57 |
12:49:00 15.05.2026 |
72.20 14.18 |
253.90 77.53 |
251.80 76.40 |
