SMIM 1939983 / CH0019399838
3’118.65
Pkt
-27.08
Pkt
-0.86 %
31.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.50 22.80 |
22.36 23.16 |
-0.30 -1.32 |
17:30:53 31.07.2026 |
5.90 32.92 |
1.20 5.31 |
-2.10 -8.10 |
||
|
Avolta CH0023405456 |
48.34 50.10 |
48.34 50.35 |
-1.76 -3.51 |
17:30:53 31.07.2026 |
6.44 14.98 |
2.14 4.52 |
7.62 18.22 |
||
|
Barry Callebaut CH0009002962 |
1’127.00 1’140.00 |
1’116.00 1’138.00 |
-13.00 -1.14 |
17:30:53 31.07.2026 |
-20.00 -1.71 |
-203.00 -15.01 |
165.00 16.77 |
||
|
BELIMO CH1101098163 |
840.00 836.00 |
840.00 862.50 |
4.00 0.48 |
17:30:53 31.07.2026 |
84.00 11.78 |
-48.00 -5.68 |
-137.00 -14.67 |
||
|
Clariant CH0012142631 |
9.15 8.91 |
8.79 9.28 |
0.25 2.75 |
17:30:53 31.07.2026 |
0.05 0.60 |
0.90 13.27 |
-0.38 -4.67 |
||
|
EMS-CHEMIE CH0016440353 |
817.50 820.00 |
817.50 823.00 |
-2.50 -0.30 |
17:30:53 31.07.2026 |
143.50 21.58 |
207.50 34.53 |
159.50 24.58 |
||
|
Flughafen Zürich CH0319416936 |
237.00 238.00 |
236.80 239.60 |
-1.00 -0.42 |
17:30:53 31.07.2026 |
12.40 5.60 |
-5.60 -2.34 |
1.60 0.69 |
||
|
Galderma CH1335392721 |
175.75 180.65 |
175.40 182.35 |
-4.90 -2.71 |
17:31:02 31.07.2026 |
13.30 8.12 |
33.20 23.07 |
47.10 36.23 |
||
|
Galenica CH0360674466 |
85.95 87.55 |
85.95 87.80 |
-1.60 -1.83 |
17:30:53 31.07.2026 |
5.00 6.01 |
-8.35 -8.64 |
1.15 1.32 |
||
|
Georg Fischer CH1169151003 |
51.75 51.85 |
51.70 52.85 |
-0.10 -0.19 |
17:30:53 31.07.2026 |
9.21 21.60 |
0.40 0.78 |
-13.70 -20.90 |
||
|
Helvetia Baloise CH0466642201 |
216.80 216.00 |
215.80 218.20 |
0.80 0.37 |
17:30:53 31.07.2026 |
0.00 0.00 |
18.30 9.35 |
21.10 10.94 |
||
|
Julius Bär CH0102484968 |
70.88 71.28 |
70.82 72.28 |
-0.40 -0.56 |
17:30:53 31.07.2026 |
6.00 9.36 |
5.48 8.48 |
14.34 25.72 |
||
|
Lindt CH0010570759 |
95’100.00 95’600.00 |
94’400.00 96’300.00 |
-500.00 -0.52 |
17:30:53 31.07.2026 |
-4’000.00 -3.96 |
-17’100.00 -15.00 |
-21’300.00 -18.02 |
||
|
Lindt CH0010570767 |
9’320.00 9’375.00 |
9’255.00 9’400.00 |
-55.00 -0.59 |
17:31:01 31.07.2026 |
-20.00 -0.21 |
-1’505.00 -13.61 |
-2’365.00 -19.84 |
||
|
PSP Swiss Property CH0018294154 |
146.00 146.70 |
146.00 148.40 |
-0.70 -0.48 |
17:31:26 31.07.2026 |
-9.60 -6.15 |
-8.50 -5.48 |
8.70 6.31 |
||
|
Roche CH0012032113 |
358.60 358.80 |
357.00 364.00 |
-0.20 -0.06 |
17:30:53 31.07.2026 |
45.00 13.78 |
16.64 4.69 |
97.41 35.52 |
||
|
Sandoz CH1243598427 |
65.76 67.36 |
65.38 68.12 |
-1.60 -2.38 |
17:30:53 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
254.60 253.40 |
253.60 255.60 |
1.20 0.47 |
17:30:53 31.07.2026 |
-15.40 -5.63 |
-40.20 -13.48 |
-38.20 -12.90 |
||
|
Schindler CH0024638212 |
247.50 244.50 |
246.50 248.50 |
3.00 1.23 |
17:31:30 31.07.2026 |
-11.50 -4.39 |
-34.00 -11.95 |
-36.00 -12.57 |
||
|
SGS CH1256740924 |
95.78 96.42 |
95.78 96.88 |
-0.64 -0.66 |
17:30:53 31.07.2026 |
12.48 14.74 |
4.32 4.66 |
14.00 16.84 |
||
|
SIG Group CH0435377954 |
14.69 15.15 |
14.53 15.32 |
-0.46 -3.04 |
17:35:36 31.07.2026 |
2.47 19.49 |
3.20 26.80 |
1.61 11.90 |
||
|
Straumann CH1175448666 |
99.88 101.85 |
99.88 102.65 |
-1.97 -1.93 |
17:30:53 31.07.2026 |
17.80 21.07 |
9.20 9.88 |
-4.50 -4.21 |
||
|
Swatch CH0012255151 |
180.30 177.00 |
176.35 181.30 |
3.30 1.86 |
17:30:53 31.07.2026 |
-5.70 -3.15 |
-7.95 -4.34 |
29.20 20.02 |
||
|
Swiss Prime Site CH0008038389 |
131.80 131.80 |
131.40 133.40 |
0.00 0.00 |
17:30:53 31.07.2026 |
-4.80 -3.55 |
-0.80 -0.61 |
17.80 15.79 |
||
|
Temenos CH0012453913 |
66.95 67.40 |
66.95 68.65 |
-0.45 -0.67 |
17:30:53 31.07.2026 |
-5.45 -7.37 |
0.10 0.15 |
-4.90 -6.68 |
||
|
VAT CH0311864901 |
602.00 603.40 |
602.00 630.80 |
-1.40 -0.23 |
17:30:53 31.07.2026 |
-2.80 -0.48 |
79.00 15.76 |
286.40 97.48 |
