SMIM 1939983 / CH0019399838
2’835.92
Pkt
8.86
Pkt
0.31%
17:31:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.12 22.50 |
22.66 23.32 |
0.62 2.76 |
17:31:45 21.02.2025 |
-1.34 -5.68 |
-6.18 -21.73 |
-14.16 -38.88 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.11 10.03 |
9.90 10.25 |
0.08 0.75 |
17:31:45 21.02.2025 |
3.87 66.44 |
-1.18 -10.85 |
-11.50 -54.25 |
||
|
Avolta CH0023405456 |
40.70 40.64 |
40.54 41.10 |
0.06 0.15 |
17:31:45 21.02.2025 |
8.64 25.98 |
8.98 27.28 |
6.39 17.99 |
||
|
Baloise CH0012410517 |
167.60 168.20 |
167.00 168.60 |
-0.60 -0.36 |
17:31:45 21.02.2025 |
1.70 1.02 |
6.80 4.21 |
25.00 17.45 |
||
|
Barry Callebaut CH0009002962 |
1’059.00 1’026.00 |
1’018.00 1’062.00 |
33.00 3.22 |
17:31:45 21.02.2025 |
-271.00 -20.59 |
-341.00 -24.60 |
-261.00 -19.98 |
||
|
BELIMO CH1101098163 |
665.00 663.50 |
662.50 676.50 |
1.50 0.23 |
17:31:45 21.02.2025 |
111.00 19.59 |
132.50 24.31 |
263.70 63.73 |
||
|
Clariant CH0012142631 |
11.03 10.99 |
10.99 11.13 |
0.04 0.36 |
17:31:55 21.02.2025 |
-0.19 -1.71 |
-2.07 -15.97 |
0.20 1.91 |
||
|
DocMorris CH0042615283 |
21.02 21.20 |
20.50 21.46 |
-0.18 -0.85 |
17:31:46 21.02.2025 |
-11.46 -37.21 |
-28.44 -59.52 |
-72.11 -78.85 |
||
|
EMS-CHEMIE CH0016440353 |
643.50 638.00 |
637.00 645.50 |
5.50 0.86 |
17:31:45 21.02.2025 |
26.00 4.13 |
-55.50 -7.81 |
27.50 4.38 |
||
|
Flughafen Zürich CH0319416936 |
219.60 219.60 |
219.20 221.40 |
0.00 0.00 |
17:31:45 21.02.2025 |
25.80 12.77 |
26.40 13.11 |
45.40 24.89 |
||
|
Galderma CH1335392721 |
113.74 113.76 |
113.24 114.52 |
-0.02 -0.02 |
17:37:02 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
81.95 81.70 |
81.55 82.10 |
0.25 0.31 |
17:31:45 21.02.2025 |
6.00 7.91 |
8.95 12.27 |
5.10 6.64 |
||
|
Georg Fischer CH1169151003 |
70.75 70.45 |
70.40 71.30 |
0.30 0.43 |
17:31:45 21.02.2025 |
8.05 12.63 |
7.35 11.40 |
10.15 16.46 |
||
|
Helvetia CH0466642201 |
161.30 161.10 |
160.00 161.60 |
0.20 0.12 |
17:31:45 21.02.2025 |
10.80 7.17 |
29.10 21.98 |
38.30 31.09 |
||
|
Julius Bär CH0102484968 |
58.90 58.76 |
58.54 59.10 |
0.14 0.24 |
17:34:45 21.02.2025 |
7.58 14.47 |
9.46 18.73 |
11.21 22.99 |
||
|
Lindt CH0010570759 |
106’600.00 104’800.00 |
104’600.00 106’800.00 |
1’800.00 1.72 |
17:35:21 21.02.2025 |
4’600.00 4.67 |
-6’000.00 -5.49 |
-8’800.00 -7.86 |
||
|
Lindt CH0010570767 |
11’100.00 10’800.00 |
10’780.00 11’100.00 |
300.00 2.78 |
17:32:55 21.02.2025 |
620.00 6.19 |
-420.00 -3.80 |
-670.00 -5.93 |
||
|
PSP Swiss Property CH0018294154 |
136.00 136.10 |
135.40 136.60 |
-0.10 -0.07 |
17:31:45 21.02.2025 |
12.30 9.91 |
14.30 11.71 |
21.10 18.30 |
||
|
Roche CH0012032113 |
317.60 315.00 |
312.60 317.60 |
2.60 0.83 |
17:31:45 21.02.2025 |
50.40 18.93 |
12.80 4.21 |
70.40 28.59 |
||
|
Sandoz CH1243598427 |
41.76 41.97 |
41.47 41.97 |
-0.21 -0.50 |
17:32:12 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
275.80 276.40 |
275.40 278.00 |
-0.60 -0.22 |
17:32:11 21.02.2025 |
24.60 9.73 |
46.20 19.98 |
46.90 20.35 |
||
|
Schindler CH0024638212 |
266.00 266.00 |
265.00 267.50 |
0.00 0.00 |
17:31:45 21.02.2025 |
21.50 8.76 |
40.00 17.62 |
45.20 20.38 |
||
|
SGS CH1256740924 |
96.16 96.38 |
95.66 96.72 |
-0.22 -0.23 |
17:31:45 21.02.2025 |
9.98 11.48 |
2.92 3.11 |
12.24 14.46 |
||
|
SIG Combibloc CH0435377954 |
20.60 20.64 |
20.52 20.84 |
-0.04 -0.19 |
17:37:52 21.02.2025 |
2.74 15.39 |
2.76 15.52 |
2.47 13.67 |
||
|
Straumann CH1175448666 |
130.50 132.50 |
130.30 133.80 |
-2.00 -1.51 |
17:32:56 21.02.2025 |
17.60 15.86 |
1.55 1.22 |
-16.40 -11.31 |
||
|
Swatch CH0012255151 |
173.15 171.50 |
169.75 173.40 |
1.65 0.96 |
17:31:45 21.02.2025 |
6.55 4.02 |
-13.60 -7.43 |
-49.75 -22.70 |
||
|
Swiss Prime Site CH0008038389 |
108.50 108.70 |
108.30 109.00 |
-0.20 -0.18 |
17:31:45 21.02.2025 |
14.65 15.58 |
17.85 19.65 |
22.95 26.76 |
||
|
Tecan CH0012100191 |
205.00 206.20 |
204.20 209.00 |
-1.20 -0.58 |
17:31:45 21.02.2025 |
1.80 0.86 |
-77.60 -26.98 |
-149.40 -41.57 |
||
|
Temenos CH0012453913 |
74.85 75.20 |
74.35 76.25 |
-0.35 -0.47 |
17:31:45 21.02.2025 |
20.55 34.71 |
20.30 34.15 |
13.79 20.91 |
||
|
VAT CH0311864901 |
366.60 360.10 |
362.50 375.90 |
6.50 1.81 |
17:33:46 21.02.2025 |
16.10 4.71 |
-76.30 -17.57 |
-73.20 -16.98 |
