SMIM 1939983 / CH0019399838
3’041.03
Pkt
10.98
Pkt
0.36 %
12:25:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.90 24.06 |
23.72 24.00 |
-0.16 -0.67 |
12:18:05 11.09.2026 |
7.06 43.74 |
2.52 12.19 |
0.52 2.29 |
||
|
Avolta CH0023405456 |
43.82 42.68 |
42.78 43.82 |
1.14 2.67 |
12:23:15 11.09.2026 |
-4.38 -9.13 |
-0.98 -2.20 |
-1.32 -2.94 |
||
|
Barry Callebaut CH0009002962 |
1’119.00 1’142.00 |
1’116.00 1’150.00 |
-23.00 -2.01 |
12:22:38 11.09.2026 |
-31.00 -2.76 |
-324.00 -22.90 |
-69.00 -5.95 |
||
|
BELIMO CH1101098163 |
822.50 819.00 |
817.00 827.00 |
3.50 0.43 |
12:05:03 11.09.2026 |
-25.50 -2.85 |
182.50 26.62 |
47.00 5.72 |
||
|
Clariant CH0012142631 |
10.33 10.51 |
10.30 10.55 |
-0.18 -1.71 |
12:10:55 11.09.2026 |
3.45 48.28 |
3.60 51.68 |
2.81 36.23 |
||
|
EMS-CHEMIE CH0016440353 |
797.50 795.00 |
791.00 798.00 |
2.50 0.31 |
12:22:36 11.09.2026 |
98.00 14.18 |
173.00 28.08 |
176.00 28.71 |
||
|
Flughafen Zürich CH0319416936 |
203.20 199.90 |
200.40 203.20 |
3.30 1.65 |
12:12:40 11.09.2026 |
-19.00 -8.36 |
-40.20 -16.17 |
-36.80 -15.01 |
||
|
Galderma CH1335392721 |
154.60 153.70 |
152.10 155.20 |
0.90 0.59 |
12:23:05 11.09.2026 |
-2.80 -1.69 |
6.80 4.36 |
17.30 11.90 |
||
|
Galenica CH0360674466 |
83.65 82.70 |
83.10 83.90 |
0.95 1.15 |
12:20:36 11.09.2026 |
-0.55 -0.66 |
-10.65 -11.34 |
-4.10 -4.69 |
||
|
Georg Fischer CH1169151003 |
54.85 55.25 |
54.65 55.45 |
-0.40 -0.72 |
12:19:39 11.09.2026 |
14.50 33.88 |
16.14 39.21 |
-7.70 -11.85 |
||
|
Helvetia Baloise CH0466642201 |
212.20 209.20 |
209.80 212.80 |
3.00 1.43 |
12:19:14 11.09.2026 |
11.80 5.92 |
24.70 13.24 |
14.00 7.10 |
||
|
Julius Bär CH0102484968 |
74.78 74.82 |
74.44 75.44 |
-0.04 -0.05 |
12:24:04 11.09.2026 |
10.94 16.90 |
14.14 22.98 |
18.08 31.40 |
||
|
Lindt CH0010570759 |
88’100.00 89’200.00 |
88’000.00 89’500.00 |
-1’100.00 -1.23 |
12:22:00 11.09.2026 |
-7’100.00 -7.55 |
-35’500.00 -29.00 |
-38’300.00 -30.59 |
||
|
Lindt CH0010570767 |
8’490.00 8’640.00 |
8’490.00 8’635.00 |
-150.00 -1.74 |
12:21:56 11.09.2026 |
-740.00 -8.06 |
-3’710.00 -30.53 |
-4’320.00 -33.86 |
||
|
PSP Swiss Property CH0018294154 |
146.90 146.10 |
145.80 147.00 |
0.80 0.55 |
12:23:48 11.09.2026 |
6.60 4.64 |
-16.00 -9.71 |
13.20 9.73 |
||
|
Roche CH0012032113 |
354.40 352.60 |
352.40 355.40 |
1.80 0.51 |
12:20:44 11.09.2026 |
33.00 10.18 |
14.01 4.08 |
73.04 25.70 |
||
|
Sandoz CH1243598427 |
66.78 66.06 |
65.68 67.08 |
0.72 1.09 |
12:21:45 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
251.20 250.60 |
250.00 252.40 |
0.60 0.24 |
12:19:10 11.09.2026 |
-9.60 -3.65 |
-22.20 -8.05 |
-54.20 -17.61 |
||
|
Schindler CH0024638212 |
247.00 245.50 |
245.50 248.50 |
1.50 0.61 |
12:02:33 11.09.2026 |
-2.50 -0.99 |
-14.00 -5.30 |
-45.00 -15.25 |
||
|
SGS CH1256740924 |
92.54 92.86 |
92.36 92.98 |
-0.32 -0.34 |
12:19:53 11.09.2026 |
2.60 2.88 |
1.04 1.13 |
8.28 9.80 |
||
|
SIG Group CH0435377954 |
12.94 13.28 |
12.93 13.28 |
-0.34 -2.56 |
12:19:54 11.09.2026 |
1.19 9.72 |
1.77 15.18 |
0.51 3.95 |
||
|
Straumann CH1175448666 |
94.74 93.58 |
94.18 95.26 |
1.16 1.24 |
12:24:19 11.09.2026 |
-1.70 -1.78 |
9.92 11.86 |
-0.06 -0.06 |
||
|
Swatch CH0012255151 |
179.70 177.50 |
177.75 179.75 |
2.20 1.24 |
12:19:25 11.09.2026 |
-19.35 -9.62 |
12.35 7.29 |
34.75 23.62 |
||
|
Swiss Prime Site CH0008038389 |
126.10 125.30 |
124.80 126.10 |
0.80 0.64 |
12:23:20 11.09.2026 |
-1.50 -1.17 |
-15.70 -11.02 |
14.70 13.11 |
||
|
Temenos CH0012453913 |
69.35 69.40 |
68.80 69.45 |
-0.05 -0.07 |
12:21:00 11.09.2026 |
2.80 4.13 |
-5.05 -6.67 |
7.90 12.59 |
||
|
VAT CH0311864901 |
612.80 610.60 |
608.80 619.00 |
2.20 0.36 |
12:24:12 11.09.2026 |
21.80 3.58 |
123.60 24.40 |
342.30 118.90 |
