SMIM 1939983 / CH0019399838
2’817.44
Pkt
-12.15
Pkt
-0.43 %
16:35:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.04 23.16 |
22.68 23.22 |
-0.12 -0.52 |
16:33:26 21.10.2025 |
-1.58 -6.18 |
2.40 11.11 |
-3.76 -13.54 |
||
|
Avolta CH0023405456 |
41.68 41.74 |
41.58 41.92 |
-0.06 -0.14 |
16:34:03 21.10.2025 |
-1.58 -3.62 |
6.44 18.10 |
8.32 24.69 |
||
|
Baloise CH0012410517 |
196.80 195.90 |
195.40 196.90 |
0.90 0.46 |
16:33:40 21.10.2025 |
3.10 1.59 |
12.40 6.68 |
23.20 13.26 |
||
|
Barry Callebaut CH0009002962 |
1’221.00 1’236.00 |
1’218.00 1’236.00 |
-15.00 -1.21 |
16:33:30 21.10.2025 |
251.50 26.13 |
456.00 60.16 |
-302.00 -19.92 |
||
|
BELIMO CH1101098163 |
802.50 802.50 |
798.00 812.00 |
0.00 0.00 |
16:28:17 21.10.2025 |
-86.00 -9.63 |
266.50 49.31 |
224.00 38.42 |
||
|
Clariant CH0012142631 |
7.16 7.24 |
7.04 7.24 |
-0.08 -1.10 |
16:28:39 21.10.2025 |
-1.44 -16.61 |
-0.89 -10.96 |
-4.56 -38.68 |
||
|
DocMorris CH0042615283 |
5.90 6.17 |
5.86 6.14 |
-0.27 -4.38 |
16:31:32 21.10.2025 |
-1.79 -21.28 |
-3.43 -34.10 |
-8.88 -57.29 |
||
|
EMS-CHEMIE CH0016440353 |
567.00 567.00 |
563.50 568.50 |
0.00 0.00 |
16:26:22 21.10.2025 |
-70.00 -11.01 |
-4.50 -0.79 |
-114.50 -16.83 |
||
|
Flughafen Zürich CH0319416936 |
232.60 237.40 |
232.60 238.00 |
-4.80 -2.02 |
16:32:10 21.10.2025 |
8.60 3.68 |
37.40 18.28 |
31.40 14.91 |
||
|
Galderma CH1335392721 |
136.50 138.40 |
136.40 138.70 |
-1.90 -1.37 |
16:33:03 21.10.2025 |
14.90 12.05 |
60.05 76.45 |
58.96 74.03 |
||
|
Georg Fischer CH1169151003 |
58.40 58.30 |
57.45 58.50 |
0.10 0.17 |
16:33:58 21.10.2025 |
-3.15 -5.07 |
1.05 1.81 |
3.50 6.31 |
||
|
Helvetia CH0466642201 |
194.80 194.40 |
193.40 195.70 |
0.40 0.21 |
16:29:21 21.10.2025 |
1.20 0.62 |
14.70 8.12 |
43.50 28.56 |
||
|
Julius Bär CH0102484968 |
52.28 53.06 |
52.12 53.20 |
-0.78 -1.47 |
16:34:18 21.10.2025 |
-0.40 -0.73 |
4.88 9.89 |
-0.46 -0.84 |
||
|
Lindt CH0010570759 |
130’600.00 130’400.00 |
130’400.00 131’400.00 |
200.00 0.15 |
16:19:41 21.10.2025 |
-2’000.00 -1.50 |
14’400.00 12.35 |
24’600.00 23.12 |
||
|
Lindt CH0010570767 |
13’300.00 13’290.00 |
13’230.00 13’350.00 |
10.00 0.08 |
16:26:47 21.10.2025 |
-230.00 -1.70 |
1’150.00 9.50 |
2’480.00 23.01 |
||
|
PSP Swiss Property CH0018294154 |
139.80 139.00 |
137.30 140.30 |
0.80 0.58 |
16:33:48 21.10.2025 |
-2.70 -1.92 |
-4.30 -3.03 |
12.10 9.63 |
||
|
Roche CH0012032113 |
291.60 295.20 |
290.80 294.60 |
-3.60 -1.22 |
16:32:57 21.10.2025 |
25.60 9.39 |
28.40 10.53 |
2.40 0.81 |
||
|
Sandoz CH1243598427 |
48.55 48.95 |
48.19 48.80 |
-0.40 -0.82 |
16:33:34 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
297.80 298.00 |
297.40 299.20 |
-0.20 -0.07 |
16:32:57 21.10.2025 |
0.00 0.00 |
25.40 9.27 |
39.40 15.15 |
||
|
Schindler CH0024638212 |
285.00 285.50 |
284.50 287.00 |
-0.50 -0.18 |
16:23:49 21.10.2025 |
-6.50 -2.23 |
19.50 7.33 |
34.00 13.52 |
||
|
SGS CH1256740924 |
87.92 87.82 |
87.58 88.26 |
0.10 0.11 |
16:32:36 21.10.2025 |
4.00 4.81 |
10.34 13.45 |
-10.16 -10.43 |
||
|
SIG Group CH0435377954 |
8.52 8.66 |
8.41 8.66 |
-0.15 -1.67 |
16:33:31 21.10.2025 |
-6.50 -43.48 |
-6.88 -44.88 |
-10.07 -54.37 |
||
|
Straumann CH1175448666 |
87.62 87.68 |
87.14 88.40 |
-0.06 -0.07 |
16:33:35 21.10.2025 |
-16.83 -16.05 |
-8.90 -9.18 |
-40.53 -31.53 |
||
|
Swatch CH0012255151 |
170.20 177.00 |
168.95 176.05 |
-6.80 -3.84 |
16:32:11 21.10.2025 |
33.85 24.11 |
40.35 30.13 |
6.10 3.63 |
||
|
Swiss Prime Site CH0008038389 |
113.70 113.60 |
113.10 114.20 |
0.10 0.09 |
16:32:33 21.10.2025 |
-2.50 -2.17 |
0.60 0.53 |
16.85 17.54 |
||
|
Temenos CH0012453913 |
62.65 62.45 |
61.85 62.85 |
0.20 0.32 |
16:32:22 21.10.2025 |
4.95 8.39 |
0.80 1.27 |
0.35 0.55 |
||
|
VAT CH0311864901 |
333.40 338.20 |
331.10 337.20 |
-4.80 -1.42 |
16:34:07 21.10.2025 |
3.20 0.93 |
75.30 27.77 |
-22.50 -6.10 |
