SMIM 1939983 / CH0019399838
2’847.46
Pkt
-13.47
Pkt
-0.47 %
17:20:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
25.32 25.42 |
25.10 25.54 |
-0.10 -0.39 |
17:19:51 16.07.2025 |
3.22 14.64 |
4.50 21.72 |
-5.14 -16.93 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.89 12.24 |
11.85 12.13 |
-0.35 -2.86 |
17:19:45 16.07.2025 |
5.95 96.12 |
6.15 102.91 |
-1.32 -9.78 |
||
|
Avolta CH0023405456 |
43.56 44.02 |
43.54 44.10 |
-0.46 -1.04 |
17:19:45 16.07.2025 |
9.24 26.35 |
8.68 24.37 |
7.68 20.97 |
||
|
Baloise CH0012410517 |
195.50 195.10 |
195.30 197.00 |
0.40 0.21 |
17:18:32 16.07.2025 |
15.10 8.46 |
30.00 18.34 |
32.70 20.32 |
||
|
Barry Callebaut CH0009002962 |
916.50 893.00 |
889.50 928.50 |
23.50 2.63 |
17:19:50 16.07.2025 |
65.50 8.49 |
-248.00 -22.86 |
-575.00 -40.72 |
||
|
BELIMO CH1101098163 |
845.50 830.50 |
831.50 870.00 |
15.00 1.81 |
17:19:48 16.07.2025 |
332.00 63.54 |
239.00 38.83 |
393.30 85.28 |
||
|
Clariant CH0012142631 |
8.53 8.71 |
8.53 8.70 |
-0.18 -2.07 |
17:19:55 16.07.2025 |
0.65 8.03 |
-0.73 -7.72 |
-5.24 -37.58 |
||
|
DocMorris CH0042615283 |
7.75 7.70 |
7.56 7.97 |
0.05 0.65 |
17:19:59 16.07.2025 |
-3.55 -33.60 |
-1.97 -21.91 |
-16.59 -70.29 |
||
|
EMS-CHEMIE CH0016440353 |
630.00 630.50 |
625.50 633.50 |
-0.50 -0.08 |
17:19:01 16.07.2025 |
73.00 12.80 |
25.50 4.13 |
-90.00 -12.27 |
||
|
Flughafen Zürich CH0319416936 |
230.80 229.80 |
229.80 232.80 |
1.00 0.44 |
17:18:43 16.07.2025 |
25.60 12.52 |
15.60 7.28 |
28.00 13.86 |
||
|
Galderma CH1335392721 |
124.00 125.60 |
123.70 126.80 |
-1.60 -1.27 |
17:19:37 16.07.2025 |
46.70 59.41 |
16.50 15.17 |
51.81 70.50 |
||
|
Galenica CH0360674466 |
88.50 88.20 |
88.00 88.80 |
0.30 0.34 |
17:19:10 16.07.2025 |
6.70 8.28 |
10.70 13.91 |
12.00 15.86 |
||
|
Georg Fischer CH1169151003 |
61.70 64.25 |
61.50 63.75 |
-2.55 -3.97 |
17:19:45 16.07.2025 |
6.00 10.27 |
-3.30 -4.87 |
1.05 1.66 |
||
|
Helvetia CH0466642201 |
194.10 193.60 |
193.60 195.90 |
0.50 0.26 |
17:19:55 16.07.2025 |
16.40 9.30 |
37.00 23.76 |
67.70 54.16 |
||
|
Julius Bär CH0102484968 |
54.72 55.40 |
54.64 55.54 |
-0.68 -1.23 |
17:19:45 16.07.2025 |
6.93 14.37 |
-2.88 -4.96 |
2.96 5.67 |
||
|
Lindt CH0010570759 |
130’400.00 131’400.00 |
130’400.00 131’800.00 |
-1’000.00 -0.76 |
17:19:45 16.07.2025 |
16’600.00 14.46 |
31’200.00 31.14 |
25’200.00 23.73 |
||
|
Lindt CH0010570767 |
13’240.00 13’280.00 |
13’210.00 13’370.00 |
-40.00 -0.30 |
17:18:20 16.07.2025 |
1’280.00 10.70 |
2’970.00 28.92 |
2’620.00 24.67 |
||
|
PSP Swiss Property CH0018294154 |
139.80 141.20 |
139.80 141.50 |
-1.40 -0.99 |
17:19:36 16.07.2025 |
1.30 0.94 |
9.30 7.11 |
21.60 18.23 |
||
|
Roche CH0012032113 |
271.60 270.60 |
269.00 274.00 |
1.00 0.37 |
17:19:02 16.07.2025 |
7.80 2.93 |
-9.40 -3.32 |
-8.00 -2.84 |
||
|
Sandoz CH1243598427 |
45.05 45.47 |
43.66 45.82 |
-0.42 -0.92 |
17:19:55 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
293.20 294.20 |
292.40 294.20 |
-1.00 -0.34 |
17:18:42 16.07.2025 |
27.40 10.15 |
51.20 20.80 |
65.20 28.08 |
||
|
Schindler CH0024638212 |
284.50 286.50 |
283.50 286.00 |
-2.00 -0.70 |
17:17:05 16.07.2025 |
26.50 10.10 |
45.50 18.69 |
58.00 25.11 |
||
|
SGS CH1256740924 |
83.02 82.88 |
82.58 83.32 |
0.14 0.17 |
17:19:41 16.07.2025 |
8.08 10.72 |
-9.18 -9.91 |
1.08 1.31 |
||
|
SIG Combibloc CH0435377954 |
14.96 14.96 |
14.91 15.10 |
0.00 0.00 |
17:19:55 16.07.2025 |
-0.33 -2.15 |
-3.85 -20.44 |
-2.27 -13.15 |
||
|
Straumann CH1175448666 |
103.60 104.40 |
103.30 105.35 |
-0.80 -0.77 |
17:19:41 16.07.2025 |
7.12 7.33 |
-14.30 -12.07 |
-13.45 -11.43 |
||
|
Swatch CH0012255151 |
137.15 135.65 |
134.50 137.55 |
1.50 1.11 |
17:19:33 16.07.2025 |
1.10 0.81 |
-19.10 -12.27 |
-52.65 -27.83 |
||
|
Swiss Prime Site CH0008038389 |
115.10 115.60 |
114.80 115.90 |
-0.50 -0.43 |
17:10:01 16.07.2025 |
4.70 4.27 |
13.60 13.45 |
26.40 29.90 |
||
|
Tecan CH0012100191 |
166.40 160.10 |
159.20 167.40 |
6.30 3.94 |
17:18:59 16.07.2025 |
19.60 13.50 |
-58.40 -26.16 |
-158.20 -48.98 |
||
|
Temenos CH0012453913 |
58.05 57.20 |
57.15 58.35 |
0.85 1.49 |
17:19:31 16.07.2025 |
-5.05 -8.04 |
-13.25 -18.66 |
-7.65 -11.70 |
||
|
VAT CH0311864901 |
330.60 341.80 |
329.60 338.50 |
-11.20 -3.28 |
17:19:49 16.07.2025 |
52.40 18.32 |
7.90 2.39 |
-176.00 -34.21 |
