SMIM 1939983 / CH0019399838
3’087.63
Pkt
3.93
Pkt
0.13 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.86 23.36 |
22.62 23.22 |
-0.50 -2.14 |
17:31:52 16.01.2026 |
-1.14 -4.69 |
-2.26 -8.89 |
2.02 9.56 |
||
|
Avolta CH0023405456 |
46.58 47.10 |
46.22 47.06 |
-0.52 -1.10 |
17:31:52 16.01.2026 |
5.18 12.32 |
3.22 7.31 |
11.24 31.22 |
||
|
Barry Callebaut CH0009002962 |
1’256.00 1’288.00 |
1’254.00 1’285.00 |
-32.00 -2.48 |
17:31:52 16.01.2026 |
76.00 6.40 |
371.00 41.55 |
169.00 15.43 |
||
|
BELIMO CH1101098163 |
891.50 896.50 |
889.00 910.00 |
-5.00 -0.56 |
17:31:52 16.01.2026 |
40.50 5.06 |
10.00 1.20 |
226.50 36.89 |
||
|
Clariant CH0012142631 |
7.23 7.51 |
7.20 7.47 |
-0.28 -3.73 |
17:31:52 16.01.2026 |
0.41 5.79 |
-1.22 -14.01 |
-2.02 -21.27 |
||
|
DocMorris CH0042615283 |
6.57 6.03 |
5.80 6.59 |
0.55 9.05 |
17:31:52 16.01.2026 |
-0.14 -2.19 |
-1.67 -21.69 |
-3.33 -35.55 |
||
|
EMS-CHEMIE CH0016440353 |
614.00 617.50 |
611.00 618.50 |
-3.50 -0.57 |
17:33:10 16.01.2026 |
48.50 8.56 |
-15.50 -2.46 |
-6.50 -1.05 |
||
|
Flughafen Zürich CH0319416936 |
249.60 248.60 |
247.00 249.80 |
1.00 0.40 |
17:31:52 16.01.2026 |
1.00 0.41 |
17.40 7.57 |
32.40 15.08 |
||
|
Galderma CH1335392721 |
159.10 157.80 |
157.60 160.70 |
1.30 0.82 |
17:32:37 16.01.2026 |
20.30 14.37 |
36.00 28.66 |
49.80 44.54 |
||
|
Galenica CH0360674466 |
98.30 98.80 |
97.55 99.20 |
-0.50 -0.51 |
17:31:52 16.01.2026 |
8.45 9.52 |
9.05 10.26 |
19.65 25.32 |
||
|
Georg Fischer CH1169151003 |
53.50 53.50 |
52.85 53.70 |
0.00 0.00 |
17:31:52 16.01.2026 |
-6.90 -11.64 |
-11.85 -18.44 |
-15.45 -22.77 |
||
|
Helvetia Baloise CH0466642201 |
200.20 200.20 |
199.50 201.60 |
0.00 0.00 |
17:31:52 16.01.2026 |
-2.60 -1.29 |
5.00 2.58 |
40.30 25.46 |
||
|
Julius Bär CH0102484968 |
67.98 67.62 |
67.40 68.06 |
0.36 0.53 |
17:31:52 16.01.2026 |
13.14 24.32 |
11.76 21.23 |
7.24 12.08 |
||
|
Lindt CH0010570759 |
114’600.00 114’800.00 |
113’800.00 115’400.00 |
-200.00 -0.17 |
17:31:52 16.01.2026 |
-14’200.00 -10.94 |
-15’800.00 -12.02 |
16’000.00 16.06 |
||
|
Lindt CH0010570767 |
11’120.00 11’120.00 |
11’090.00 11’260.00 |
0.00 0.00 |
17:31:52 16.01.2026 |
-2’050.00 -15.48 |
-2’090.00 -15.74 |
1’050.00 10.36 |
||
|
PSP Swiss Property CH0018294154 |
147.30 146.50 |
145.80 147.70 |
0.80 0.55 |
17:31:52 16.01.2026 |
6.50 4.73 |
2.60 1.84 |
12.30 9.35 |
||
|
Roche CH0012032113 |
356.40 352.60 |
353.80 357.40 |
3.80 1.08 |
17:31:52 16.01.2026 |
56.20 18.91 |
82.80 30.60 |
67.80 23.74 |
||
|
Sandoz CH1243598427 |
62.08 60.88 |
61.16 62.10 |
1.20 1.97 |
17:31:58 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
310.40 308.00 |
308.20 310.80 |
2.40 0.78 |
17:31:52 16.01.2026 |
8.60 2.89 |
11.80 4.01 |
57.80 23.29 |
||
|
Schindler CH0024638212 |
293.50 292.50 |
292.00 294.00 |
1.00 0.34 |
17:31:52 16.01.2026 |
6.00 2.11 |
3.50 1.22 |
45.50 18.61 |
||
|
SGS CH1256740924 |
95.74 96.08 |
95.00 96.34 |
-0.34 -0.35 |
17:31:52 16.01.2026 |
7.84 9.01 |
11.96 14.43 |
8.14 9.39 |
||
|
SIG Group CH0435377954 |
12.11 12.24 |
12.11 12.47 |
-0.13 -1.06 |
17:31:52 16.01.2026 |
3.94 45.94 |
-2.46 -16.44 |
-6.43 -33.97 |
||
|
Straumann CH1175448666 |
99.42 98.82 |
98.06 100.60 |
0.60 0.61 |
17:34:07 16.01.2026 |
12.12 13.84 |
-4.72 -4.52 |
-21.72 -17.89 |
||
|
Swatch CH0012255151 |
170.90 174.45 |
169.80 173.70 |
-3.55 -2.03 |
17:31:52 16.01.2026 |
8.90 5.17 |
45.25 33.36 |
25.60 16.48 |
||
|
Swiss Prime Site CH0008038389 |
126.30 125.40 |
125.20 127.00 |
0.90 0.72 |
17:31:52 16.01.2026 |
10.30 9.15 |
7.30 6.31 |
21.60 21.32 |
||
|
Temenos CH0012453913 |
77.60 80.00 |
76.70 80.50 |
-2.40 -3.00 |
17:31:52 16.01.2026 |
19.05 29.84 |
25.70 44.93 |
10.60 14.66 |
||
|
VAT CH0311864901 |
506.20 503.40 |
490.00 508.20 |
2.80 0.56 |
17:35:48 16.01.2026 |
75.90 21.16 |
92.80 27.15 |
100.20 29.96 |
