SMIM 1939983 / CH0019399838
2’843.32
Pkt
-4.33
Pkt
-0.15 %
17:30:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
25.48 25.26 |
25.18 25.88 |
0.22 0.87 |
17:36:34 09.07.2025 |
3.40 15.89 |
2.40 10.71 |
-5.84 -19.06 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.00 12.08 |
11.86 12.23 |
-0.08 -0.66 |
17:36:01 09.07.2025 |
6.51 118.38 |
5.33 79.96 |
-1.67 -12.22 |
||
|
Avolta CH0023405456 |
44.20 44.16 |
44.02 44.40 |
0.04 0.09 |
17:30:41 09.07.2025 |
11.00 33.35 |
7.42 20.30 |
8.66 24.52 |
||
|
Baloise CH0012410517 |
195.40 194.50 |
194.30 196.40 |
0.90 0.46 |
17:30:41 09.07.2025 |
24.90 14.79 |
26.60 15.96 |
33.20 20.74 |
||
|
Barry Callebaut CH0009002962 |
953.00 938.50 |
921.50 954.50 |
14.50 1.55 |
17:30:41 09.07.2025 |
-114.00 -10.95 |
-244.00 -20.84 |
-607.00 -39.57 |
||
|
BELIMO CH1101098163 |
810.50 813.50 |
806.50 819.00 |
-3.00 -0.37 |
17:30:41 09.07.2025 |
326.20 69.14 |
180.50 29.23 |
358.20 81.45 |
||
|
Clariant CH0012142631 |
8.76 8.71 |
8.59 8.80 |
0.05 0.52 |
17:30:41 09.07.2025 |
1.26 17.25 |
-1.10 -11.45 |
-5.66 -39.87 |
||
|
DocMorris CH0042615283 |
7.21 6.65 |
6.62 7.25 |
0.56 8.42 |
17:30:41 09.07.2025 |
-1.73 -20.63 |
-2.74 -29.15 |
-23.06 -77.59 |
||
|
EMS-CHEMIE CH0016440353 |
614.50 621.50 |
614.00 623.00 |
-7.00 -1.13 |
17:36:34 09.07.2025 |
64.00 11.58 |
-9.00 -1.44 |
-145.50 -19.09 |
||
|
Flughafen Zürich CH0319416936 |
227.00 225.00 |
224.40 227.00 |
2.00 0.89 |
17:36:34 09.07.2025 |
26.00 13.24 |
6.40 2.96 |
19.60 9.66 |
||
|
Galderma CH1335392721 |
126.30 124.50 |
123.50 127.70 |
1.80 1.45 |
17:39:21 09.07.2025 |
39.00 49.81 |
11.50 10.87 |
42.83 57.51 |
||
|
Galenica CH0360674466 |
88.50 87.65 |
87.50 88.90 |
0.85 0.97 |
17:30:41 09.07.2025 |
11.90 15.48 |
11.60 15.04 |
14.45 19.45 |
||
|
Georg Fischer CH1169151003 |
63.45 63.05 |
62.25 64.15 |
0.40 0.63 |
17:30:41 09.07.2025 |
8.75 16.23 |
-6.00 -8.74 |
0.60 0.97 |
||
|
Helvetia CH0466642201 |
194.80 193.30 |
193.90 195.40 |
1.50 0.78 |
17:36:34 09.07.2025 |
28.30 17.20 |
37.90 24.47 |
69.50 56.37 |
||
|
Julius Bär CH0102484968 |
54.32 54.76 |
54.14 55.10 |
-0.44 -0.80 |
17:30:41 09.07.2025 |
5.12 10.61 |
-6.42 -10.74 |
1.28 2.46 |
||
|
Lindt CH0010570759 |
130’400.00 133’600.00 |
130’000.00 133’600.00 |
-3’200.00 -2.40 |
17:30:41 09.07.2025 |
20’400.00 18.38 |
30’600.00 30.36 |
24’200.00 22.57 |
||
|
Lindt CH0010570767 |
13’110.00 13’460.00 |
13’090.00 13’480.00 |
-350.00 -2.60 |
17:30:41 09.07.2025 |
1’750.00 15.13 |
3’100.00 30.33 |
2’450.00 22.54 |
||
|
PSP Swiss Property CH0018294154 |
140.90 141.40 |
140.60 142.50 |
-0.50 -0.35 |
17:36:34 09.07.2025 |
13.20 10.10 |
14.50 11.21 |
26.70 22.78 |
||
|
Roche CH0012032113 |
276.00 273.00 |
271.00 276.00 |
3.00 1.10 |
17:31:03 09.07.2025 |
14.40 5.50 |
-5.20 -1.85 |
6.80 2.52 |
||
|
Sandoz CH1243598427 |
44.30 44.04 |
43.69 44.53 |
0.26 0.59 |
17:30:41 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
291.60 291.40 |
287.60 292.40 |
0.20 0.07 |
17:36:34 09.07.2025 |
33.40 12.96 |
41.60 16.67 |
63.60 27.94 |
||
|
Schindler CH0024638212 |
282.50 284.00 |
280.00 284.50 |
-1.50 -0.53 |
17:31:21 09.07.2025 |
34.50 13.86 |
37.50 15.24 |
57.50 25.44 |
||
|
SGS CH1256740924 |
82.14 82.94 |
81.86 83.00 |
-0.80 -0.96 |
17:30:41 09.07.2025 |
8.42 11.23 |
-8.98 -9.72 |
2.70 3.35 |
||
|
SIG Combibloc CH0435377954 |
14.88 14.74 |
14.69 15.09 |
0.14 0.95 |
17:30:41 09.07.2025 |
-0.26 -1.75 |
-3.60 -19.77 |
-3.18 -17.88 |
||
|
Straumann CH1175448666 |
105.80 105.50 |
104.05 106.80 |
0.30 0.28 |
17:30:41 09.07.2025 |
14.15 15.53 |
-11.35 -9.73 |
-14.75 -12.29 |
||
|
Swatch CH0012255151 |
133.65 133.45 |
132.45 135.55 |
0.20 0.15 |
17:30:41 09.07.2025 |
2.95 2.32 |
-32.60 -20.07 |
-57.15 -30.56 |
||
|
Swiss Prime Site CH0008038389 |
115.50 115.60 |
115.50 116.70 |
-0.10 -0.09 |
17:36:34 09.07.2025 |
12.00 11.43 |
17.20 17.23 |
30.50 35.26 |
||
|
Tecan CH0012100191 |
159.30 161.10 |
158.50 162.10 |
-1.80 -1.12 |
17:30:41 09.07.2025 |
25.20 17.99 |
-48.90 -22.83 |
-152.70 -48.02 |
||
|
Temenos CH0012453913 |
58.25 57.70 |
57.45 58.30 |
0.55 0.95 |
17:36:34 09.07.2025 |
-4.00 -6.47 |
-9.15 -13.66 |
-6.15 -9.61 |
||
|
VAT CH0311864901 |
333.10 337.20 |
331.50 339.50 |
-4.10 -1.22 |
17:36:34 09.07.2025 |
74.10 28.60 |
-31.10 -8.54 |
-182.00 -35.33 |
