SMIM 1939983 / CH0019399838
3’034.11
Pkt
4.06
Pkt
0.13 %
17:30:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.14 24.06 |
23.70 24.14 |
0.08 0.33 |
17:30:32 11.09.2026 |
7.06 43.74 |
2.52 12.19 |
0.52 2.29 |
||
|
Avolta CH0023405456 |
43.60 42.68 |
42.78 44.32 |
0.92 2.16 |
17:35:12 11.09.2026 |
-4.38 -9.13 |
-0.98 -2.20 |
-1.32 -2.94 |
||
|
Barry Callebaut CH0009002962 |
1’100.00 1’142.00 |
1’096.00 1’150.00 |
-42.00 -3.68 |
17:30:17 11.09.2026 |
-31.00 -2.76 |
-324.00 -22.90 |
-69.00 -5.95 |
||
|
BELIMO CH1101098163 |
825.00 819.00 |
817.00 832.00 |
6.00 0.73 |
17:30:17 11.09.2026 |
-25.50 -2.85 |
182.50 26.62 |
47.00 5.72 |
||
|
Clariant CH0012142631 |
10.31 10.51 |
10.27 10.55 |
-0.20 -1.90 |
17:30:17 11.09.2026 |
3.45 48.28 |
3.60 51.68 |
2.81 36.23 |
||
|
EMS-CHEMIE CH0016440353 |
796.00 795.00 |
791.00 799.00 |
1.00 0.13 |
17:34:44 11.09.2026 |
98.00 14.18 |
173.00 28.08 |
176.00 28.71 |
||
|
Flughafen Zürich CH0319416936 |
202.40 199.90 |
200.40 204.00 |
2.50 1.25 |
17:30:17 11.09.2026 |
-19.00 -8.36 |
-40.20 -16.17 |
-36.80 -15.01 |
||
|
Galderma CH1335392721 |
154.95 153.70 |
152.10 157.55 |
1.25 0.81 |
17:37:46 11.09.2026 |
-2.80 -1.69 |
6.80 4.36 |
17.30 11.90 |
||
|
Galenica CH0360674466 |
82.95 82.70 |
82.95 84.05 |
0.25 0.30 |
17:39:26 11.09.2026 |
-0.55 -0.66 |
-10.65 -11.34 |
-4.10 -4.69 |
||
|
Georg Fischer CH1169151003 |
55.15 55.25 |
54.55 55.45 |
-0.10 -0.18 |
17:30:25 11.09.2026 |
14.50 33.88 |
16.14 39.21 |
-7.70 -11.85 |
||
|
Helvetia Baloise CH0466642201 |
211.60 209.20 |
209.80 213.80 |
2.40 1.15 |
17:30:44 11.09.2026 |
11.80 5.92 |
24.70 13.24 |
14.00 7.10 |
||
|
Julius Bär CH0102484968 |
74.62 74.82 |
74.38 75.44 |
-0.20 -0.27 |
17:30:17 11.09.2026 |
10.94 16.90 |
14.14 22.98 |
18.08 31.40 |
||
|
Lindt CH0010570759 |
87’900.00 89’200.00 |
87’400.00 89’500.00 |
-1’300.00 -1.46 |
17:30:17 11.09.2026 |
-7’100.00 -7.55 |
-35’500.00 -29.00 |
-38’300.00 -30.59 |
||
|
Lindt CH0010570767 |
8’420.00 8’640.00 |
8’420.00 8’635.00 |
-220.00 -2.55 |
17:30:17 11.09.2026 |
-740.00 -8.06 |
-3’710.00 -30.53 |
-4’320.00 -33.86 |
||
|
PSP Swiss Property CH0018294154 |
146.70 146.10 |
145.80 147.40 |
0.60 0.41 |
17:30:31 11.09.2026 |
6.60 4.64 |
-16.00 -9.71 |
13.20 9.73 |
||
|
Roche CH0012032113 |
352.60 352.60 |
352.20 360.20 |
0.00 0.00 |
17:30:17 11.09.2026 |
33.00 10.18 |
14.01 4.08 |
73.04 25.70 |
||
|
Sandoz CH1243598427 |
66.74 66.06 |
65.68 68.00 |
0.68 1.03 |
17:34:08 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
251.20 250.60 |
250.00 252.40 |
0.60 0.24 |
17:30:17 11.09.2026 |
-9.60 -3.65 |
-22.20 -8.05 |
-54.20 -17.61 |
||
|
Schindler CH0024638212 |
247.00 245.50 |
245.50 248.50 |
1.50 0.61 |
17:31:12 11.09.2026 |
-2.50 -0.99 |
-14.00 -5.30 |
-45.00 -15.25 |
||
|
SGS CH1256740924 |
92.28 92.86 |
92.08 93.08 |
-0.58 -0.62 |
17:30:17 11.09.2026 |
2.60 2.88 |
1.04 1.13 |
8.28 9.80 |
||
|
SIG Group CH0435377954 |
12.91 13.28 |
12.87 13.28 |
-0.37 -2.79 |
17:30:17 11.09.2026 |
1.19 9.72 |
1.77 15.18 |
0.51 3.95 |
||
|
Straumann CH1175448666 |
94.10 93.58 |
93.76 95.26 |
0.52 0.56 |
17:30:17 11.09.2026 |
-1.70 -1.78 |
9.92 11.86 |
-0.06 -0.06 |
||
|
Swatch CH0012255151 |
180.00 177.50 |
177.75 180.90 |
2.50 1.41 |
17:30:17 11.09.2026 |
-19.35 -9.62 |
12.35 7.29 |
34.75 23.62 |
||
|
Swiss Prime Site CH0008038389 |
125.90 125.30 |
124.80 126.30 |
0.60 0.48 |
17:31:28 11.09.2026 |
-1.50 -1.17 |
-15.70 -11.02 |
14.70 13.11 |
||
|
Temenos CH0012453913 |
68.45 69.40 |
68.45 69.65 |
-0.95 -1.37 |
17:30:17 11.09.2026 |
2.80 4.13 |
-5.05 -6.67 |
7.90 12.59 |
||
|
VAT CH0311864901 |
614.40 610.60 |
608.80 620.60 |
3.80 0.62 |
17:31:12 11.09.2026 |
21.80 3.58 |
123.60 24.40 |
342.30 118.90 |
