SMIM 1939983 / CH0019399838
2’497.41
Pkt
0.61
Pkt
0.02%
17.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.60 21.98 |
21.24 22.22 |
-0.38 -1.73 |
17:31:31 17.04.2025 |
0.30 1.38 |
-5.78 -20.82 |
-8.68 -28.31 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.98 5.80 |
5.74 5.99 |
0.19 3.19 |
17:31:31 17.04.2025 |
-0.60 -9.38 |
-4.38 -43.03 |
-3.75 -39.27 |
||
|
Avolta CH0023405456 |
35.58 35.62 |
35.26 35.88 |
-0.04 -0.11 |
17:31:31 17.04.2025 |
-3.54 -9.04 |
1.92 5.70 |
1.60 4.70 |
||
|
Baloise CH0012410517 |
185.70 182.70 |
182.10 186.00 |
3.00 1.64 |
17:31:31 17.04.2025 |
17.30 10.46 |
7.80 4.46 |
42.70 30.50 |
||
|
Barry Callebaut CH0009002962 |
758.00 741.50 |
740.00 765.50 |
16.50 2.23 |
17:31:31 17.04.2025 |
-381.50 -33.97 |
-774.50 -51.09 |
-595.50 -44.54 |
||
|
BELIMO CH1101098163 |
540.50 536.00 |
532.00 540.50 |
4.50 0.84 |
17:31:31 17.04.2025 |
-106.50 -16.58 |
-47.00 -8.06 |
118.60 28.41 |
||
|
Clariant CH0012142631 |
8.51 8.46 |
8.41 8.53 |
0.05 0.53 |
17:31:31 17.04.2025 |
-1.62 -16.07 |
-3.89 -31.50 |
-4.42 -34.32 |
||
|
DocMorris CH0042615283 |
20.40 20.30 |
19.28 20.40 |
0.10 0.49 |
17:31:31 17.04.2025 |
-0.84 -3.97 |
-11.18 -35.51 |
-72.75 -78.18 |
||
|
EMS-CHEMIE CH0016440353 |
570.50 576.00 |
568.50 577.00 |
-5.50 -0.95 |
17:31:31 17.04.2025 |
-56.00 -8.86 |
-104.50 -15.36 |
-115.00 -16.64 |
||
|
Flughafen Zürich CH0319416936 |
204.60 203.60 |
201.40 204.60 |
1.00 0.49 |
17:31:31 17.04.2025 |
-13.60 -6.26 |
-7.00 -3.32 |
12.80 6.71 |
||
|
Galderma CH1335392721 |
78.55 78.35 |
77.00 78.75 |
0.20 0.26 |
17:31:31 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
83.80 83.25 |
82.30 83.85 |
0.55 0.66 |
17:31:31 17.04.2025 |
4.80 6.12 |
7.35 9.68 |
13.80 19.87 |
||
|
Georg Fischer CH1169151003 |
57.95 58.15 |
57.30 58.80 |
-0.20 -0.34 |
17:31:31 17.04.2025 |
-11.10 -16.03 |
2.65 4.77 |
-5.10 -8.06 |
||
|
Helvetia CH0466642201 |
181.10 180.00 |
178.40 181.20 |
1.10 0.61 |
17:31:31 17.04.2025 |
19.80 12.36 |
27.70 18.19 |
61.30 51.64 |
||
|
Julius Bär CH0102484968 |
49.36 49.20 |
48.85 49.83 |
0.16 0.33 |
17:36:26 17.04.2025 |
-11.32 -18.70 |
-5.50 -10.05 |
1.29 2.69 |
||
|
Lindt CH0010570759 |
116’600.00 116’200.00 |
114’600.00 116’600.00 |
400.00 0.34 |
17:31:31 17.04.2025 |
15’200.00 15.05 |
9’800.00 9.21 |
13’400.00 13.04 |
||
|
Lindt CH0010570767 |
12’110.00 12’010.00 |
11’910.00 12’110.00 |
100.00 0.83 |
17:31:31 17.04.2025 |
1’840.00 18.09 |
1’230.00 11.41 |
1’700.00 16.49 |
||
|
PSP Swiss Property CH0018294154 |
142.00 140.80 |
140.20 142.00 |
1.20 0.85 |
17:31:31 17.04.2025 |
8.80 6.67 |
15.20 12.10 |
25.90 22.54 |
||
|
Roche CH0012032113 |
269.80 268.80 |
265.00 274.40 |
1.00 0.37 |
17:31:31 17.04.2025 |
-16.20 -5.68 |
-27.00 -9.13 |
31.40 13.23 |
||
|
Sandoz CH1243598427 |
32.53 33.06 |
31.94 32.53 |
-0.53 -1.60 |
17:31:31 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
274.00 277.60 |
269.60 276.80 |
-3.60 -1.30 |
17:31:31 17.04.2025 |
25.80 10.25 |
17.60 6.77 |
53.60 23.93 |
||
|
Schindler CH0024638212 |
266.00 270.00 |
261.50 269.00 |
-4.00 -1.48 |
17:31:31 17.04.2025 |
23.00 9.31 |
18.50 7.36 |
54.00 25.00 |
||
|
SGS CH1256740924 |
76.90 76.58 |
75.88 77.04 |
0.32 0.42 |
17:32:11 17.04.2025 |
-8.72 -10.22 |
-20.82 -21.38 |
-4.84 -5.94 |
||
|
SIG Combibloc CH0435377954 |
15.33 15.15 |
15.13 15.33 |
0.18 1.19 |
17:31:31 17.04.2025 |
-4.01 -20.93 |
-3.37 -18.20 |
-4.10 -21.30 |
||
|
Straumann CH1175448666 |
96.92 95.50 |
95.50 97.02 |
1.42 1.49 |
17:31:31 17.04.2025 |
-27.90 -22.61 |
-33.05 -25.71 |
-39.50 -29.26 |
||
|
Swatch CH0012255151 |
133.90 133.10 |
132.25 135.00 |
0.80 0.60 |
17:31:31 17.04.2025 |
-29.10 -17.94 |
-35.05 -20.84 |
-60.80 -31.36 |
||
|
Swiss Prime Site CH0008038389 |
112.30 112.30 |
111.40 112.50 |
0.00 0.00 |
17:31:32 17.04.2025 |
10.10 9.88 |
16.25 16.92 |
28.05 33.29 |
||
|
Tecan CH0012100191 |
142.00 143.90 |
137.50 143.30 |
-1.90 -1.32 |
17:31:31 17.04.2025 |
-80.10 -35.76 |
-91.10 -38.77 |
-185.50 -56.31 |
||
|
Temenos CH0012453913 |
63.15 63.85 |
62.80 64.05 |
-0.70 -1.10 |
17:31:31 17.04.2025 |
-9.05 -12.41 |
0.25 0.39 |
-2.90 -4.34 |
||
|
VAT CH0311864901 |
271.20 280.00 |
267.40 274.90 |
-8.80 -3.14 |
17:31:31 17.04.2025 |
-61.50 -18.01 |
-89.00 -24.12 |
-197.00 -41.30 |
