SMIM 1939983 / CH0019399838
3’043.56
Pkt
13.50
Pkt
0.45 %
13:22:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.88 24.06 |
23.72 24.00 |
-0.18 -0.75 |
13:18:06 11.09.2026 |
7.06 43.74 |
2.52 12.19 |
0.52 2.29 |
||
|
Avolta CH0023405456 |
44.14 42.68 |
42.78 44.26 |
1.46 3.42 |
13:22:16 11.09.2026 |
-4.38 -9.13 |
-0.98 -2.20 |
-1.32 -2.94 |
||
|
Barry Callebaut CH0009002962 |
1’123.00 1’142.00 |
1’116.00 1’150.00 |
-19.00 -1.66 |
13:14:09 11.09.2026 |
-31.00 -2.76 |
-324.00 -22.90 |
-69.00 -5.95 |
||
|
BELIMO CH1101098163 |
823.00 819.00 |
817.00 827.00 |
4.00 0.49 |
13:20:50 11.09.2026 |
-25.50 -2.85 |
182.50 26.62 |
47.00 5.72 |
||
|
Clariant CH0012142631 |
10.32 10.51 |
10.30 10.55 |
-0.19 -1.81 |
13:22:33 11.09.2026 |
3.45 48.28 |
3.60 51.68 |
2.81 36.23 |
||
|
EMS-CHEMIE CH0016440353 |
797.50 795.00 |
791.00 799.00 |
2.50 0.31 |
13:21:05 11.09.2026 |
98.00 14.18 |
173.00 28.08 |
176.00 28.71 |
||
|
Flughafen Zürich CH0319416936 |
202.80 199.90 |
200.40 203.20 |
2.90 1.45 |
13:21:40 11.09.2026 |
-19.00 -8.36 |
-40.20 -16.17 |
-36.80 -15.01 |
||
|
Galderma CH1335392721 |
155.00 153.70 |
152.10 155.35 |
1.30 0.85 |
13:21:41 11.09.2026 |
-2.80 -1.69 |
6.80 4.36 |
17.30 11.90 |
||
|
Galenica CH0360674466 |
83.70 82.70 |
83.10 83.90 |
1.00 1.21 |
13:18:06 11.09.2026 |
-0.55 -0.66 |
-10.65 -11.34 |
-4.10 -4.69 |
||
|
Georg Fischer CH1169151003 |
54.95 55.25 |
54.65 55.45 |
-0.30 -0.54 |
13:09:26 11.09.2026 |
14.50 33.88 |
16.14 39.21 |
-7.70 -11.85 |
||
|
Helvetia Baloise CH0466642201 |
212.00 209.20 |
209.80 212.80 |
2.80 1.34 |
13:19:32 11.09.2026 |
11.80 5.92 |
24.70 13.24 |
14.00 7.10 |
||
|
Julius Bär CH0102484968 |
74.70 74.82 |
74.44 75.44 |
-0.12 -0.16 |
13:22:33 11.09.2026 |
10.94 16.90 |
14.14 22.98 |
18.08 31.40 |
||
|
Lindt CH0010570759 |
88’500.00 89’200.00 |
88’000.00 89’500.00 |
-700.00 -0.78 |
12:59:54 11.09.2026 |
-7’100.00 -7.55 |
-35’500.00 -29.00 |
-38’300.00 -30.59 |
||
|
Lindt CH0010570767 |
8’565.00 8’640.00 |
8’490.00 8’635.00 |
-75.00 -0.87 |
13:13:08 11.09.2026 |
-740.00 -8.06 |
-3’710.00 -30.53 |
-4’320.00 -33.86 |
||
|
PSP Swiss Property CH0018294154 |
146.80 146.10 |
145.80 147.10 |
0.70 0.48 |
13:21:48 11.09.2026 |
6.60 4.64 |
-16.00 -9.71 |
13.20 9.73 |
||
|
Roche CH0012032113 |
355.00 352.60 |
352.40 360.20 |
2.40 0.68 |
13:18:44 11.09.2026 |
33.00 10.18 |
14.01 4.08 |
73.04 25.70 |
||
|
Sandoz CH1243598427 |
66.68 66.06 |
65.68 67.08 |
0.62 0.94 |
13:22:22 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
251.40 250.60 |
250.00 252.40 |
0.80 0.32 |
13:22:20 11.09.2026 |
-9.60 -3.65 |
-22.20 -8.05 |
-54.20 -17.61 |
||
|
Schindler CH0024638212 |
247.50 245.50 |
245.50 248.50 |
2.00 0.81 |
13:18:55 11.09.2026 |
-2.50 -0.99 |
-14.00 -5.30 |
-45.00 -15.25 |
||
|
SGS CH1256740924 |
92.64 92.86 |
92.36 92.98 |
-0.22 -0.24 |
13:19:42 11.09.2026 |
2.60 2.88 |
1.04 1.13 |
8.28 9.80 |
||
|
SIG Group CH0435377954 |
13.01 13.28 |
12.93 13.28 |
-0.27 -2.03 |
13:21:27 11.09.2026 |
1.19 9.72 |
1.77 15.18 |
0.51 3.95 |
||
|
Straumann CH1175448666 |
94.48 93.58 |
94.18 95.26 |
0.90 0.96 |
13:20:38 11.09.2026 |
-1.70 -1.78 |
9.92 11.86 |
-0.06 -0.06 |
||
|
Swatch CH0012255151 |
179.50 177.50 |
177.75 179.90 |
2.00 1.13 |
13:16:36 11.09.2026 |
-19.35 -9.62 |
12.35 7.29 |
34.75 23.62 |
||
|
Swiss Prime Site CH0008038389 |
126.20 125.30 |
124.80 126.20 |
0.90 0.72 |
12:31:17 11.09.2026 |
-1.50 -1.17 |
-15.70 -11.02 |
14.70 13.11 |
||
|
Temenos CH0012453913 |
69.60 69.40 |
68.80 69.65 |
0.20 0.29 |
13:17:56 11.09.2026 |
2.80 4.13 |
-5.05 -6.67 |
7.90 12.59 |
||
|
VAT CH0311864901 |
613.60 610.60 |
608.80 619.00 |
3.00 0.49 |
13:16:58 11.09.2026 |
21.80 3.58 |
123.60 24.40 |
342.30 118.90 |
