SMIM 1939983 / CH0019399838
2’857.81
Pkt
-12.95
Pkt
-0.45 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
25.22 26.00 |
25.20 25.92 |
-0.78 -3.00 |
17:31:47 11.07.2025 |
3.80 17.53 |
4.96 24.17 |
-4.14 -13.98 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.13 12.42 |
11.93 12.32 |
-0.29 -2.33 |
17:31:47 11.07.2025 |
6.43 115.25 |
5.75 92.00 |
-1.43 -10.65 |
||
|
Avolta CH0023405456 |
44.30 44.94 |
44.20 44.84 |
-0.64 -1.42 |
17:34:20 11.07.2025 |
10.04 29.39 |
8.50 23.81 |
8.88 25.14 |
||
|
Baloise CH0012410517 |
193.60 193.50 |
192.30 194.30 |
0.10 0.05 |
17:31:47 11.07.2025 |
20.10 11.47 |
30.60 18.57 |
34.20 21.22 |
||
|
Barry Callebaut CH0009002962 |
837.00 825.50 |
814.00 840.00 |
11.50 1.39 |
17:34:38 11.07.2025 |
125.00 15.10 |
-162.00 -14.53 |
-646.00 -40.40 |
||
|
BELIMO CH1101098163 |
854.50 845.00 |
835.50 854.50 |
9.50 1.12 |
17:31:47 11.07.2025 |
297.00 57.84 |
206.00 34.08 |
360.10 79.95 |
||
|
Clariant CH0012142631 |
8.70 8.90 |
8.70 8.84 |
-0.20 -2.19 |
17:31:47 11.07.2025 |
0.98 12.65 |
-0.78 -8.20 |
-5.20 -37.24 |
||
|
DocMorris CH0042615283 |
7.01 7.19 |
6.93 7.33 |
-0.18 -2.51 |
17:31:47 11.07.2025 |
-2.30 -24.21 |
-2.45 -25.33 |
-21.37 -74.78 |
||
|
EMS-CHEMIE CH0016440353 |
643.50 622.00 |
629.00 654.00 |
21.50 3.46 |
17:31:47 11.07.2025 |
51.50 9.15 |
-3.50 -0.57 |
-150.50 -19.67 |
||
|
Flughafen Zürich CH0319416936 |
230.00 226.80 |
226.60 232.00 |
3.20 1.41 |
17:31:47 11.07.2025 |
23.40 11.49 |
10.00 4.61 |
23.20 11.38 |
||
|
Galderma CH1335392721 |
125.30 127.60 |
123.70 128.10 |
-2.30 -1.80 |
17:31:47 11.07.2025 |
50.05 65.64 |
17.80 16.41 |
53.47 73.42 |
||
|
Galenica CH0360674466 |
87.65 88.25 |
87.25 88.35 |
-0.60 -0.68 |
17:34:20 11.07.2025 |
8.00 9.94 |
11.65 15.16 |
13.30 17.69 |
||
|
Georg Fischer CH1169151003 |
64.40 65.15 |
64.25 65.05 |
-0.75 -1.15 |
17:34:20 11.07.2025 |
7.00 12.40 |
-4.40 -6.48 |
1.75 2.84 |
||
|
Helvetia CH0466642201 |
192.70 192.20 |
191.20 193.10 |
0.50 0.26 |
17:31:47 11.07.2025 |
21.10 12.15 |
41.40 26.99 |
70.00 56.09 |
||
|
Julius Bär CH0102484968 |
55.14 55.06 |
54.64 55.56 |
0.08 0.15 |
17:31:47 11.07.2025 |
4.97 10.07 |
-4.48 -7.62 |
3.02 5.89 |
||
|
Lindt CH0010570759 |
131’400.00 130’000.00 |
129’800.00 131’600.00 |
1’400.00 1.08 |
17:31:47 11.07.2025 |
18’600.00 16.64 |
32’400.00 33.06 |
22’000.00 20.30 |
||
|
Lindt CH0010570767 |
13’240.00 13’110.00 |
13’050.00 13’280.00 |
130.00 0.99 |
17:31:47 11.07.2025 |
1’570.00 13.60 |
3’275.00 33.30 |
2’140.00 19.51 |
||
|
PSP Swiss Property CH0018294154 |
140.10 139.40 |
138.60 140.10 |
0.70 0.50 |
17:34:20 11.07.2025 |
5.90 4.37 |
10.10 7.72 |
23.00 19.51 |
||
|
Roche CH0012032113 |
273.80 278.80 |
273.20 277.20 |
-5.00 -1.79 |
17:33:11 11.07.2025 |
18.00 6.98 |
-11.00 -3.83 |
-0.80 -0.29 |
||
|
Sandoz CH1243598427 |
44.63 44.73 |
44.44 45.08 |
-0.10 -0.22 |
17:31:47 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
297.40 299.20 |
296.80 298.80 |
-1.80 -0.60 |
17:31:47 11.07.2025 |
32.40 12.50 |
42.60 17.11 |
64.40 28.35 |
||
|
Schindler CH0024638212 |
289.00 289.50 |
287.00 289.50 |
-0.50 -0.17 |
17:31:47 11.07.2025 |
31.00 12.33 |
35.50 14.37 |
56.50 25.00 |
||
|
SGS CH1256740924 |
83.46 83.56 |
83.22 84.14 |
-0.10 -0.12 |
17:31:47 11.07.2025 |
6.82 9.05 |
-11.04 -11.85 |
1.10 1.36 |
||
|
SIG Combibloc CH0435377954 |
14.99 15.22 |
14.89 15.18 |
-0.23 -1.51 |
17:31:47 11.07.2025 |
-0.38 -2.49 |
-3.99 -21.14 |
-2.52 -14.48 |
||
|
Straumann CH1175448666 |
104.20 107.85 |
104.20 107.25 |
-3.65 -3.38 |
17:31:47 11.07.2025 |
9.28 9.61 |
-13.40 -11.24 |
-11.15 -9.53 |
||
|
Swatch CH0012255151 |
136.55 137.75 |
134.75 137.00 |
-1.20 -0.87 |
17:39:32 11.07.2025 |
2.45 1.87 |
-23.75 -15.09 |
-51.65 -27.87 |
||
|
Swiss Prime Site CH0008038389 |
114.70 114.60 |
113.80 114.80 |
0.10 0.09 |
17:31:47 11.07.2025 |
7.60 7.04 |
13.90 13.68 |
27.85 31.77 |
||
|
Tecan CH0012100191 |
164.80 167.20 |
163.10 165.80 |
-2.40 -1.44 |
17:31:47 11.07.2025 |
18.80 13.38 |
-64.10 -28.69 |
-151.90 -48.81 |
||
|
Temenos CH0012453913 |
57.75 59.30 |
57.75 59.45 |
-1.55 -2.61 |
17:31:47 11.07.2025 |
-4.35 -6.95 |
-9.60 -14.15 |
-6.65 -10.25 |
||
|
VAT CH0311864901 |
338.40 344.20 |
337.30 341.60 |
-5.80 -1.69 |
17:34:20 11.07.2025 |
53.80 19.26 |
-9.50 -2.77 |
-184.10 -35.60 |
