SMIM 1939983 / CH0019399838
3’070.79
Pkt
23.32
Pkt
0.77 %
04.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
20.64 20.40 |
20.18 20.98 |
0.24 1.18 |
17:36:30 04.03.2026 |
-0.78 -3.49 |
-2.44 -10.17 |
-2.78 -11.42 |
||
|
Avolta CH0023405456 |
46.50 45.44 |
45.22 46.78 |
1.06 2.33 |
17:30:37 04.03.2026 |
5.69 12.63 |
6.85 15.60 |
9.91 24.27 |
||
|
Barry Callebaut CH0009002962 |
1’389.00 1’392.00 |
1’375.00 1’409.00 |
-3.00 -0.22 |
17:30:37 04.03.2026 |
222.00 18.15 |
415.00 40.29 |
354.00 32.45 |
||
|
BELIMO CH1101098163 |
729.50 731.50 |
720.00 740.50 |
-2.00 -0.27 |
17:30:37 04.03.2026 |
-3.50 -0.45 |
-56.50 -6.82 |
164.50 27.08 |
||
|
Clariant CH0012142631 |
7.71 7.67 |
7.54 7.88 |
0.04 0.46 |
17:32:15 04.03.2026 |
1.17 16.04 |
0.38 4.72 |
-1.11 -11.66 |
||
|
DocMorris CH0042615283 |
4.95 5.08 |
4.87 5.10 |
-0.12 -2.42 |
17:39:16 04.03.2026 |
-0.47 -8.33 |
-1.33 -20.40 |
-4.90 -48.68 |
||
|
EMS-CHEMIE CH0016440353 |
620.50 623.50 |
620.50 631.50 |
-3.00 -0.48 |
17:30:37 04.03.2026 |
91.50 16.71 |
37.50 6.23 |
9.00 1.43 |
||
|
Flughafen Zürich CH0319416936 |
252.20 250.00 |
250.00 253.60 |
2.20 0.88 |
17:30:37 04.03.2026 |
22.40 9.27 |
22.40 9.27 |
42.40 19.13 |
||
|
Galderma CH1335392721 |
144.80 143.80 |
143.50 148.50 |
1.00 0.70 |
17:31:00 04.03.2026 |
-12.20 -7.72 |
8.70 6.34 |
35.96 32.71 |
||
|
Galenica CH0360674466 |
94.05 94.80 |
93.65 95.55 |
-0.75 -0.79 |
17:30:37 04.03.2026 |
4.10 4.46 |
10.45 12.20 |
15.40 19.08 |
||
|
Georg Fischer CH1169151003 |
44.50 45.02 |
44.44 45.38 |
-0.52 -1.16 |
17:30:37 04.03.2026 |
-3.47 -6.64 |
-12.92 -20.94 |
-20.77 -29.86 |
||
|
Helvetia Baloise CH0466642201 |
191.80 188.20 |
188.80 193.20 |
3.60 1.91 |
17:30:37 04.03.2026 |
-3.20 -1.57 |
0.50 0.25 |
31.20 18.48 |
||
|
Julius Bär CH0102484968 |
63.96 62.82 |
62.14 64.34 |
1.14 1.81 |
17:30:37 04.03.2026 |
8.06 14.01 |
8.74 15.37 |
5.00 8.25 |
||
|
Lindt CH0010570759 |
123’600.00 123’800.00 |
123’000.00 124’600.00 |
-200.00 -0.16 |
17:30:37 04.03.2026 |
8’200.00 6.91 |
7’000.00 5.84 |
16’800.00 15.27 |
||
|
Lindt CH0010570767 |
12’250.00 12’240.00 |
12’160.00 12’340.00 |
10.00 0.08 |
17:30:37 04.03.2026 |
890.00 7.56 |
490.00 4.03 |
1’270.00 11.15 |
||
|
PSP Swiss Property CH0018294154 |
166.90 164.10 |
163.90 167.90 |
2.80 1.71 |
17:31:06 04.03.2026 |
23.70 16.69 |
33.40 25.25 |
32.80 24.68 |
||
|
Roche CH0012032113 |
372.40 364.40 |
366.40 374.80 |
8.00 2.20 |
17:30:37 04.03.2026 |
57.80 17.86 |
105.00 37.99 |
65.20 20.62 |
||
|
Sandoz CH1243598427 |
66.40 65.44 |
65.64 66.74 |
0.96 1.47 |
17:33:36 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
287.40 287.40 |
287.20 291.00 |
0.00 0.00 |
17:30:37 04.03.2026 |
3.40 1.17 |
1.00 0.34 |
18.00 6.53 |
||
|
Schindler CH0024638212 |
273.00 275.50 |
273.00 277.50 |
-2.50 -0.91 |
17:30:37 04.03.2026 |
6.50 2.36 |
-1.50 -0.53 |
16.50 6.23 |
||
|
SGS CH1256740924 |
94.62 93.62 |
93.62 95.02 |
1.00 1.07 |
17:30:37 04.03.2026 |
6.74 7.47 |
17.00 21.25 |
4.40 4.75 |
||
|
SIG Group CH0435377954 |
11.95 12.36 |
11.91 12.38 |
-0.41 -3.32 |
17:34:09 04.03.2026 |
3.28 35.50 |
-0.01 -0.08 |
-5.38 -30.06 |
||
|
Straumann CH1175448666 |
88.20 88.84 |
88.20 90.38 |
-0.64 -0.72 |
17:30:37 04.03.2026 |
0.60 0.65 |
-0.14 -0.15 |
-29.45 -24.13 |
||
|
Swatch CH0012255151 |
178.15 178.30 |
175.50 180.25 |
-0.15 -0.08 |
17:33:23 04.03.2026 |
31.05 18.73 |
53.55 37.38 |
21.80 12.46 |
||
|
Swiss Prime Site CH0008038389 |
144.00 144.50 |
143.10 145.90 |
-0.50 -0.35 |
17:30:37 04.03.2026 |
28.20 23.80 |
37.60 34.46 |
42.60 40.92 |
||
|
Temenos CH0012453913 |
72.60 71.35 |
71.90 73.90 |
1.25 1.75 |
17:30:37 04.03.2026 |
-1.30 -1.79 |
0.90 1.27 |
-2.35 -3.18 |
||
|
VAT CH0311864901 |
537.40 526.40 |
526.00 545.00 |
11.00 2.09 |
17:30:37 04.03.2026 |
173.80 46.92 |
286.50 111.18 |
207.80 61.77 |
