SMIM 1939983 / CH0019399838
2’861.18
Pkt
11.09
Pkt
0.39 %
17:31:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
24.12 24.30 |
23.62 24.66 |
-0.18 -0.74 |
17:31:22 24.11.2025 |
-2.26 -8.52 |
0.22 0.91 |
0.94 4.03 |
||
|
Avolta CH0023405456 |
42.34 42.92 |
42.34 43.46 |
-0.58 -1.35 |
17:31:22 24.11.2025 |
-4.92 -10.43 |
-2.36 -5.29 |
8.64 25.70 |
||
|
Baloise CH0012410517 |
200.60 206.40 |
200.60 206.60 |
-5.80 -2.81 |
17:31:22 24.11.2025 |
-10.00 -4.64 |
12.90 6.69 |
40.00 24.15 |
||
|
Barry Callebaut CH0009002962 |
1’273.00 1’261.00 |
1’246.00 1’281.00 |
12.00 0.95 |
17:31:22 24.11.2025 |
227.00 23.02 |
478.50 65.15 |
-117.00 -8.80 |
||
|
BELIMO CH1101098163 |
764.00 754.00 |
759.00 774.50 |
10.00 1.33 |
17:31:22 24.11.2025 |
-139.50 -15.60 |
-49.00 -6.10 |
189.00 33.42 |
||
|
Clariant CH0012142631 |
7.09 6.84 |
6.93 7.14 |
0.25 3.58 |
17:31:32 24.11.2025 |
-1.49 -18.00 |
-2.34 -25.65 |
-3.66 -35.05 |
||
|
DocMorris CH0042615283 |
4.94 4.82 |
4.83 4.97 |
0.12 2.53 |
17:31:50 24.11.2025 |
-1.87 -26.93 |
-5.74 -53.15 |
-10.10 -66.61 |
||
|
EMS-CHEMIE CH0016440353 |
546.50 541.00 |
543.00 549.50 |
5.50 1.02 |
17:31:22 24.11.2025 |
-88.50 -14.17 |
-89.00 -14.24 |
-94.50 -14.99 |
||
|
Flughafen Zürich CH0319416936 |
240.00 237.80 |
236.60 240.00 |
2.20 0.93 |
17:31:22 24.11.2025 |
-10.00 -4.05 |
8.80 3.85 |
33.20 16.27 |
||
|
Galderma CH1335392721 |
149.70 147.70 |
147.70 149.80 |
2.00 1.35 |
17:31:22 24.11.2025 |
14.40 10.82 |
45.30 44.32 |
61.55 71.61 |
||
|
Georg Fischer CH1169151003 |
51.40 51.55 |
50.80 52.35 |
-0.15 -0.29 |
17:31:43 24.11.2025 |
-13.50 -20.59 |
-14.50 -21.79 |
-13.25 -20.29 |
||
|
Helvetia CH0466642201 |
201.00 204.40 |
199.00 205.40 |
-3.40 -1.66 |
17:31:22 24.11.2025 |
-10.80 -5.03 |
13.90 7.31 |
53.10 35.19 |
||
|
Julius Bär CH0102484968 |
55.92 58.50 |
54.86 58.96 |
-2.58 -4.41 |
17:31:22 24.11.2025 |
-0.98 -1.68 |
0.12 0.21 |
4.38 8.25 |
||
|
Lindt CH0010570759 |
119’800.00 119’600.00 |
119’000.00 120’800.00 |
200.00 0.17 |
17:31:22 24.11.2025 |
2’200.00 1.84 |
-2’200.00 -1.78 |
22’000.00 22.09 |
||
|
Lindt CH0010570767 |
11’870.00 11’920.00 |
11’810.00 12’060.00 |
-50.00 -0.42 |
17:31:22 24.11.2025 |
30.00 0.25 |
-690.00 -5.42 |
1’960.00 19.44 |
||
|
PSP Swiss Property CH0018294154 |
140.70 139.90 |
138.70 140.70 |
0.80 0.57 |
17:31:22 24.11.2025 |
3.20 2.36 |
-6.00 -4.14 |
15.30 12.39 |
||
|
Roche CH0012032113 |
321.20 326.20 |
321.20 327.00 |
-5.00 -1.53 |
17:31:22 24.11.2025 |
47.80 17.41 |
43.60 15.64 |
58.00 21.94 |
||
|
Sandoz CH1243598427 |
55.60 54.74 |
54.46 55.82 |
0.86 1.57 |
17:35:19 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
284.20 282.80 |
282.40 284.60 |
1.40 0.50 |
17:32:22 24.11.2025 |
-29.60 -9.60 |
-27.00 -8.84 |
27.20 10.82 |
||
|
Schindler CH0024638212 |
270.00 267.50 |
268.00 270.00 |
2.50 0.93 |
17:31:22 24.11.2025 |
-31.50 -10.62 |
-29.00 -9.86 |
20.50 8.38 |
||
|
SGS CH1256740924 |
90.00 90.20 |
88.94 90.72 |
-0.20 -0.22 |
17:31:22 24.11.2025 |
4.42 5.23 |
1.26 1.44 |
2.26 2.61 |
||
|
SIG Group CH0435377954 |
9.48 9.01 |
8.99 9.48 |
0.47 5.22 |
17:31:22 24.11.2025 |
-4.40 -33.41 |
-8.33 -48.71 |
-9.01 -50.67 |
||
|
Straumann CH1175448666 |
98.70 96.58 |
97.24 99.04 |
2.12 2.20 |
17:31:22 24.11.2025 |
-0.12 -0.12 |
-14.58 -13.19 |
-14.38 -13.04 |
||
|
Swatch CH0012255151 |
167.20 166.50 |
165.65 169.65 |
0.70 0.42 |
17:31:22 24.11.2025 |
26.45 18.78 |
17.25 11.50 |
6.05 3.75 |
||
|
Swiss Prime Site CH0008038389 |
116.20 116.40 |
115.40 117.00 |
-0.20 -0.17 |
17:31:22 24.11.2025 |
1.00 0.87 |
-1.10 -0.95 |
21.05 22.33 |
||
|
Temenos CH0012453913 |
71.25 70.40 |
70.75 71.35 |
0.85 1.21 |
17:31:22 24.11.2025 |
-2.00 -2.75 |
9.20 14.94 |
11.30 18.99 |
||
|
VAT CH0311864901 |
333.30 319.80 |
321.90 337.20 |
13.50 4.22 |
17:39:27 24.11.2025 |
51.60 18.98 |
12.80 4.12 |
-10.20 -3.06 |
