SMIM 1939983 / CH0019399838
3’165.18
Pkt
-21.07
Pkt
-0.66 %
07.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
16.82 16.50 |
0.00 0.00 |
0.32 1.94 |
17:38:31 07.07.2026 |
-2.77 -14.64 |
-7.63 -32.09 |
-8.65 -34.88 |
||
|
Avolta CH0023405456 |
54.95 54.35 |
0.00 0.00 |
0.60 1.10 |
17:33:00 07.07.2026 |
5.16 10.39 |
8.16 17.50 |
10.82 24.60 |
||
|
Barry Callebaut CH0009002962 |
1’194.00 1’156.00 |
0.00 0.00 |
38.00 3.29 |
17:38:54 07.07.2026 |
-198.00 -14.42 |
-78.00 -6.23 |
248.00 26.75 |
||
|
BELIMO CH1101098163 |
846.00 880.50 |
0.00 0.00 |
-34.50 -3.92 |
17:33:00 07.07.2026 |
250.00 38.61 |
90.00 11.15 |
99.50 12.47 |
||
|
Clariant CH0012142631 |
7.35 7.34 |
0.00 0.00 |
0.01 0.07 |
17:30:11 07.07.2026 |
0.29 4.10 |
0.78 11.92 |
-0.36 -4.75 |
||
|
DocMorris CH0042615283 |
9.18 9.09 |
0.00 0.00 |
0.09 0.94 |
17:32:06 07.07.2026 |
4.24 84.63 |
2.66 40.26 |
2.60 38.99 |
||
|
EMS-CHEMIE CH0016440353 |
692.50 691.00 |
0.00 0.00 |
1.50 0.22 |
17:33:00 07.07.2026 |
64.50 10.18 |
141.50 25.43 |
81.50 13.22 |
||
|
Flughafen Zürich CH0319416936 |
252.20 253.20 |
0.00 0.00 |
-1.00 -0.39 |
17:30:18 07.07.2026 |
0.20 0.08 |
-6.80 -2.61 |
31.60 14.21 |
||
|
Galderma CH1335392721 |
176.55 178.35 |
0.00 0.00 |
-1.80 -1.01 |
17:30:57 07.07.2026 |
23.05 14.73 |
13.95 8.42 |
62.25 53.07 |
||
|
Galenica CH0360674466 |
86.65 86.00 |
0.00 0.00 |
0.65 0.76 |
17:30:18 07.07.2026 |
-6.20 -6.70 |
-12.80 -12.90 |
-2.35 -2.65 |
||
|
Georg Fischer CH1169151003 |
44.80 44.60 |
0.00 0.00 |
0.20 0.45 |
17:34:19 07.07.2026 |
4.10 10.00 |
-8.83 -16.37 |
-17.53 -27.98 |
||
|
Helvetia Baloise CH0466642201 |
212.60 212.80 |
0.00 0.00 |
-0.20 -0.09 |
17:30:11 07.07.2026 |
2.60 1.24 |
1.40 0.67 |
19.00 9.85 |
||
|
Julius Bär CH0102484968 |
73.92 74.42 |
0.00 0.00 |
-0.50 -0.67 |
17:33:00 07.07.2026 |
13.26 22.20 |
8.26 12.76 |
19.62 36.76 |
||
|
Lindt CH0010570759 |
99’600.00 96’800.00 |
0.00 0.00 |
2’800.00 2.89 |
17:30:11 07.07.2026 |
-14’500.00 -12.85 |
-15’300.00 -13.47 |
-33’100.00 -25.19 |
||
|
Lindt CH0010570767 |
9’720.00 9’510.00 |
0.00 0.00 |
210.00 2.21 |
17:37:58 07.07.2026 |
-1’485.00 -13.35 |
-1’575.00 -14.05 |
-3’685.00 -27.67 |
||
|
PSP Swiss Property CH0018294154 |
142.60 143.00 |
0.00 0.00 |
-0.40 -0.28 |
17:30:11 07.07.2026 |
-18.00 -11.15 |
1.10 0.77 |
-0.40 -0.28 |
||
|
Roche CH0012032113 |
344.40 338.20 |
0.00 0.00 |
6.20 1.83 |
17:30:11 07.07.2026 |
14.20 4.28 |
10.39 3.09 |
70.61 25.62 |
||
|
Sandoz CH1243598427 |
69.96 70.64 |
0.00 0.00 |
-0.68 -0.96 |
17:30:57 07.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
267.40 270.40 |
0.00 0.00 |
-3.00 -1.11 |
17:33:00 07.07.2026 |
10.40 3.98 |
-32.60 -10.72 |
-19.80 -6.80 |
||
|
Schindler CH0024638212 |
258.00 261.50 |
0.00 0.00 |
-3.50 -1.34 |
17:30:11 07.07.2026 |
11.50 4.59 |
-26.00 -9.03 |
-21.50 -7.58 |
||
|
SGS CH1256740924 |
95.16 95.02 |
0.00 0.00 |
0.14 0.15 |
17:30:11 07.07.2026 |
11.22 13.34 |
2.24 2.41 |
11.92 14.30 |
||
|
SIG Group CH0435377954 |
14.06 14.28 |
0.00 0.00 |
-0.22 -1.54 |
17:30:11 07.07.2026 |
2.96 25.45 |
2.98 25.67 |
-0.02 -0.14 |
||
|
Straumann CH1175448666 |
106.30 108.35 |
0.00 0.00 |
-2.05 -1.89 |
17:30:18 07.07.2026 |
24.19 28.98 |
7.73 7.74 |
2.40 2.28 |
||
|
Swatch CH0012255151 |
198.65 196.60 |
0.00 0.00 |
2.05 1.04 |
17:30:57 07.07.2026 |
20.55 11.65 |
19.30 10.86 |
67.15 51.71 |
||
|
Swiss Prime Site CH0008038389 |
130.00 130.20 |
0.00 0.00 |
-0.20 -0.15 |
17:33:00 07.07.2026 |
-6.50 -4.70 |
9.60 7.85 |
14.90 12.74 |
||
|
Temenos CH0012453913 |
70.90 70.55 |
0.00 0.00 |
0.35 0.50 |
17:30:57 07.07.2026 |
-2.25 -3.13 |
-12.80 -15.53 |
11.75 20.31 |
||
|
VAT CH0311864901 |
659.60 692.80 |
0.00 0.00 |
-33.20 -4.79 |
17:33:00 07.07.2026 |
220.00 44.95 |
269.30 61.19 |
376.20 112.91 |
