SMIM 1939983 / CH0019399838
2’786.88
Pkt
-5.56
Pkt
-0.20 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
275.60 | 276.60 | 275.60 | 280.20 | -1.00 | -0.36 |
17:31 20.06.2025 |
219’212.51 CHF | ||
|
Lindt CH0010570767 |
13500.00 | 13600.00 | 13470.00 | 13620.00 | -100.00 | -0.74 |
17:31 20.06.2025 |
31’453.65 CHF | ||
|
Schindler CH0024638196 |
287.40 | 288.60 | 287.40 | 290.20 | -1.20 | -0.42 |
17:31 20.06.2025 |
30’865.41 CHF | ||
|
Lindt CH0010570759 |
132200.00 | 133400.00 | 131600.00 | 133800.00 | -1’200.00 | -0.90 |
17:31 20.06.2025 |
30’801.28 CHF | ||
|
Schindler CH0024638212 |
280.00 | 280.50 | 278.50 | 281.00 | -0.50 | -0.18 |
17:31 20.06.2025 |
30’070.69 CHF | ||
|
Galderma CH1335392721 |
112.10 | 112.10 | 111.40 | 114.20 | 0.00 | 0.00 |
17:31 20.06.2025 |
26’613.23 CHF | ||
|
Straumann CH1175448666 |
102.85 | 102.80 | 102.55 | 103.80 | 0.05 | 0.05 |
17:35 20.06.2025 |
16’399.50 CHF | ||
|
SGS CH1256740924 |
80.94 | 84.00 | 80.40 | 84.22 | -3.06 | -3.64 |
17:31 20.06.2025 |
15’715.89 CHF | ||
|
EMS-CHEMIE CH0016440353 |
588.50 | 587.00 | 585.50 | 592.00 | 1.50 | 0.26 |
17:35 20.06.2025 |
13’764.43 CHF | ||
|
Julius Bär CH0102484968 |
51.86 | 51.44 | 51.60 | 52.28 | 0.42 | 0.82 |
17:31 20.06.2025 |
10’623.95 CHF | ||
|
BELIMO CH1101098163 |
804.50 | 795.00 | 797.50 | 811.00 | 9.50 | 1.19 |
17:34 20.06.2025 |
9’895.25 CHF | ||
|
VAT CH0311864901 |
328.40 | 334.20 | 323.10 | 341.30 | -5.80 | -1.74 |
17:32 20.06.2025 |
9’844.11 CHF | ||
|
Helvetia CH0466642201 |
186.00 | 184.60 | 184.40 | 186.50 | 1.40 | 0.76 |
17:31 20.06.2025 |
9’835.20 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.50 | 119.40 | 119.20 | 120.50 | 0.10 | 0.08 |
17:33 20.06.2025 |
9’587.95 CHF | ||
|
BKW CH0130293662 |
172.80 | 172.20 | 171.10 | 173.10 | 0.60 | 0.35 |
17:31 20.06.2025 |
9’117.10 CHF | ||
|
Baloise CH0012410517 |
187.40 | 186.10 | 185.60 | 187.40 | 1.30 | 0.70 |
17:32 20.06.2025 |
8’525.59 CHF | ||
|
Flughafen Zürich CH0319416936 |
225.00 | 224.40 | 224.00 | 226.80 | 0.60 | 0.27 |
17:31 20.06.2025 |
6’907.51 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.60 | 147.50 | 147.40 | 148.80 | 0.10 | 0.07 |
17:31 20.06.2025 |
6’770.10 CHF | ||
|
Swatch CH0012255151 |
130.30 | 132.80 | 130.30 | 132.75 | -2.50 | -1.88 |
17:31 20.06.2025 |
6’745.23 CHF | ||
|
Avolta CH0023405456 |
42.20 | 41.82 | 41.90 | 42.70 | 0.38 | 0.91 |
17:31 20.06.2025 |
6’124.32 CHF | ||
|
SIG Combibloc CH0435377954 |
15.28 | 15.28 | 15.28 | 15.50 | 0.00 | 0.00 |
17:31 20.06.2025 |
5’840.50 CHF | ||
|
Georg Fischer CH1169151003 |
62.80 | 62.30 | 62.55 | 63.05 | 0.50 | 0.80 |
17:33 20.06.2025 |
5’145.90 CHF | ||
|
Barry Callebaut CH0009002962 |
903.50 | 877.50 | 880.00 | 907.00 | 26.00 | 2.96 |
17:31 20.06.2025 |
4’951.74 CHF | ||
|
Galenica CH0360674466 |
86.05 | 86.15 | 85.90 | 87.10 | -0.10 | -0.12 |
17:32 20.06.2025 |
4’287.62 CHF | ||
|
Temenos CH0012453913 |
60.20 | 59.60 | 59.60 | 60.70 | 0.60 | 1.01 |
17:32 20.06.2025 |
4’059.93 CHF | ||
|
Adecco CH0012138605 |
22.70 | 22.68 | 22.58 | 23.12 | 0.02 | 0.09 |
17:31 20.06.2025 |
3’800.80 CHF | ||
|
Clariant CH0012142631 |
8.24 | 8.11 | 8.15 | 8.45 | 0.14 | 1.67 |
17:32 20.06.2025 |
2’705.07 CHF | ||
|
Tecan CH0012100191 |
160.40 | 161.30 | 160.40 | 163.50 | -0.90 | -0.56 |
17:31 20.06.2025 |
2’041.23 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.55 | 8.11 | 8.28 | 8.99 | 0.44 | 5.43 |
17:33 20.06.2025 |
845.81 CHF | ||
|
DocMorris CH0042615283 |
6.37 | 6.40 | 6.33 | 6.69 | -0.03 | -0.47 |
17:31 20.06.2025 |
248.07 CHF | ||
|
Sandoz CH1243598427 |
43.63 | 43.60 | 43.47 | 44.41 | 0.03 | 0.07 |
17:31 20.06.2025 |
- |
