SMIM 1939983 / CH0019399838
2’941.40
Pkt
-14.14
Pkt
-0.48 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
329.40 | 327.20 | 324.40 | 331.60 | 2.20 | 0.67 |
17:30 13.03.2026 |
262’076.55 CHF | ||
|
Galderma CH1335392721 |
143.80 | 146.90 | 143.40 | 148.30 | -3.10 | -2.11 |
17:36 13.03.2026 |
33’767.67 CHF | ||
|
Schindler CH0024638196 |
271.00 | 271.60 | 268.60 | 272.00 | -0.60 | -0.22 |
17:30 13.03.2026 |
28’934.15 CHF | ||
|
Schindler CH0024638212 |
258.50 | 261.50 | 258.00 | 260.00 | -3.00 | -1.15 |
17:30 13.03.2026 |
27’599.55 CHF | ||
|
Lindt CH0010570759 |
116200.00 | 115400.00 | 114400.00 | 116200.00 | 800.00 | 0.69 |
17:30 13.03.2026 |
26’746.36 CHF | ||
|
Lindt CH0010570767 |
11240.00 | 11160.00 | 11100.00 | 11280.00 | 80.00 | 0.72 |
17:30 13.03.2026 |
25’871.69 CHF | ||
|
Amrize CH1430134226 |
43.52 | 44.64 | 42.95 | 43.97 | -1.12 | -2.51 |
17:33 13.03.2026 |
24’313.99 CHF | ||
|
Helvetia Baloise CH0466642201 |
192.00 | 190.70 | 189.70 | 192.90 | 1.30 | 0.68 |
17:35 13.03.2026 |
19’064.04 CHF | ||
|
SGS CH1256740924 |
89.72 | 90.64 | 89.10 | 90.76 | -0.92 | -1.02 |
17:30 13.03.2026 |
17’327.00 CHF | ||
|
VAT CH0311864901 |
503.40 | 515.20 | 502.80 | 519.00 | -11.80 | -2.29 |
17:30 13.03.2026 |
15’085.35 CHF | ||
|
EMS-CHEMIE CH0016440353 |
623.00 | 630.00 | 620.00 | 630.00 | -7.00 | -1.11 |
17:30 13.03.2026 |
14’571.35 CHF | ||
|
Straumann CH1175448666 |
81.40 | 82.96 | 81.10 | 82.92 | -1.56 | -1.88 |
17:30 13.03.2026 |
12’979.28 CHF | ||
|
Julius Bär CH0102484968 |
59.40 | 60.72 | 58.94 | 60.14 | -1.32 | -2.17 |
17:30 13.03.2026 |
12’168.58 CHF | ||
|
Sonova CH0012549785 |
194.10 | 193.75 | 191.85 | 196.65 | 0.35 | 0.18 |
17:30 13.03.2026 |
11’570.43 CHF | ||
|
Swiss Prime Site CH0008038389 |
140.60 | 140.00 | 140.20 | 141.70 | 0.60 | 0.43 |
17:30 13.03.2026 |
11’280.74 CHF | ||
|
Swatch CH0012255151 |
170.05 | 171.55 | 166.80 | 174.00 | -1.50 | -0.87 |
17:30 13.03.2026 |
8’836.06 CHF | ||
|
BELIMO CH1101098163 |
697.00 | 701.00 | 691.50 | 707.00 | -4.00 | -0.57 |
17:30 13.03.2026 |
8’573.08 CHF | ||
|
Barry Callebaut CH0009002962 |
1399.00 | 1390.00 | 1375.00 | 1405.00 | 9.00 | 0.65 |
17:36 13.03.2026 |
7’670.30 CHF | ||
|
Flughafen Zürich CH0319416936 |
242.60 | 242.40 | 238.80 | 244.40 | 0.20 | 0.08 |
17:30 13.03.2026 |
7’447.33 CHF | ||
|
PSP Swiss Property CH0018294154 |
161.70 | 160.80 | 160.60 | 162.60 | 0.90 | 0.56 |
17:30 13.03.2026 |
7’416.84 CHF | ||
|
Accelleron Industries CH1169360919 |
74.50 | 74.15 | 74.25 | 76.50 | 0.35 | 0.47 |
17:30 13.03.2026 |
6’995.64 CHF | ||
|
Avolta CH0023405456 |
48.02 | 48.24 | 47.42 | 48.52 | -0.22 | -0.46 |
17:30 13.03.2026 |
6’561.79 CHF | ||
|
Swissquote CH0010675863 |
398.20 | 402.00 | 397.20 | 404.00 | -3.80 | -0.95 |
17:30 13.03.2026 |
5’949.15 CHF | ||
|
Temenos CH0012453913 |
75.50 | 75.60 | 74.60 | 76.60 | -0.10 | -0.13 |
17:30 13.03.2026 |
5’082.86 CHF | ||
|
Galenica CH0360674466 |
95.70 | 94.50 | 94.15 | 96.10 | 1.20 | 1.27 |
17:30 13.03.2026 |
4’768.19 CHF | ||
|
DOTTIKON ES CH0582581713 |
344.00 | 342.00 | 337.00 | 347.00 | 2.00 | 0.58 |
17:30 13.03.2026 |
4’752.71 CHF | ||
|
SIG Group CH0435377954 |
11.69 | 12.00 | 11.60 | 11.86 | -0.31 | -2.58 |
17:30 13.03.2026 |
4’466.72 CHF | ||
|
Georg Fischer CH1169151003 |
42.26 | 42.60 | 41.74 | 42.74 | -0.34 | -0.80 |
17:30 13.03.2026 |
3’463.38 CHF | ||
|
Sunrise Communications CH1386220409 |
46.68 | 46.86 | 46.06 | 47.08 | -0.18 | -0.38 |
17:30 13.03.2026 |
3’392.33 CHF | ||
|
Adecco CH0012138605 |
20.20 | 20.48 | 19.95 | 20.50 | -0.28 | -1.37 |
17:30 13.03.2026 |
3’382.21 CHF | ||
|
Clariant CH0012142631 |
7.38 | 7.71 | 7.37 | 7.73 | -0.33 | -4.28 |
17:30 13.03.2026 |
2’427.10 CHF | ||
|
DocMorris CH0042615283 |
4.49 | 4.74 | 4.42 | 4.76 | -0.25 | -5.23 |
17:30 13.03.2026 |
216.16 CHF | ||
|
Medacta CH0468525222 |
155.80 | 153.00 | 152.00 | 163.00 | 2.80 | 1.83 |
17:30 13.03.2026 |
- | ||
|
Sandoz CH1243598427 |
61.94 | 61.62 | 60.96 | 62.74 | 0.32 | 0.52 |
17:32 13.03.2026 |
- |
