SMIM 1939983 / CH0019399838
3’086.47
Pkt
20.59
Pkt
0.67 %
14:30:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
359.80 | 355.40 | 355.00 | 360.00 | 4.40 | 1.24 |
14:23 24.07.2026 |
268’947.68 CHF | ||
|
Galderma CH1335392721 |
172.25 | 169.30 | 167.30 | 173.40 | 2.95 | 1.74 |
14:30 24.07.2026 |
40’831.08 CHF | ||
|
Schindler CH0024638196 |
252.20 | 250.00 | 249.80 | 253.40 | 2.20 | 0.88 |
14:28 24.07.2026 |
26’340.25 CHF | ||
|
Schindler CH0024638212 |
242.50 | 241.50 | 242.00 | 244.00 | 1.00 | 0.41 |
14:10 24.07.2026 |
25’514.47 CHF | ||
|
Lindt CH0010570759 |
94400.00 | 93100.00 | 93800.00 | 94400.00 | 1’300.00 | 1.40 |
14:23 24.07.2026 |
21’962.71 CHF | ||
|
Lindt CH0010570767 |
9270.00 | 9150.00 | 9185.00 | 9295.00 | 120.00 | 1.31 |
14:27 24.07.2026 |
21’618.83 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.20 | 215.60 | 216.00 | 217.60 | 1.60 | 0.74 |
14:28 24.07.2026 |
21’518.78 CHF | ||
|
VAT CH0311864901 |
661.60 | 647.60 | 640.60 | 668.80 | 14.00 | 2.16 |
14:30 24.07.2026 |
19’276.80 CHF | ||
|
SGS CH1256740924 |
93.82 | 95.94 | 92.40 | 94.66 | -2.12 | -2.21 |
14:29 24.07.2026 |
18’985.45 CHF | ||
|
EMS-CHEMIE CH0016440353 |
788.50 | 784.50 | 783.50 | 793.50 | 4.00 | 0.51 |
14:30 24.07.2026 |
18’280.47 CHF | ||
|
Straumann CH1175448666 |
96.08 | 96.60 | 95.58 | 97.04 | -0.52 | -0.54 |
14:29 24.07.2026 |
15’513.02 CHF | ||
|
Julius Bär CH0102484968 |
70.68 | 68.86 | 68.76 | 70.72 | 1.82 | 2.64 |
14:30 24.07.2026 |
14’413.28 CHF | ||
|
Sonova CH0012549785 |
210.20 | 208.80 | 208.40 | 210.60 | 1.40 | 0.67 |
14:30 24.07.2026 |
12’559.48 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.60 | 131.10 | 130.30 | 131.80 | -0.50 | -0.38 |
14:28 24.07.2026 |
10’599.90 CHF | ||
|
BELIMO CH1101098163 |
839.50 | 825.50 | 827.50 | 845.00 | 14.00 | 1.70 |
14:25 24.07.2026 |
10’271.58 CHF | ||
|
Swatch CH0012255151 |
170.75 | 173.45 | 170.55 | 173.00 | -2.70 | -1.56 |
14:29 24.07.2026 |
9’188.67 CHF | ||
|
Flughafen Zürich CH0319416936 |
231.40 | 228.40 | 228.80 | 231.40 | 3.00 | 1.31 |
14:27 24.07.2026 |
7’147.26 CHF | ||
|
Accelleron Industries CH1169360919 |
77.30 | 76.10 | 76.10 | 77.90 | 1.20 | 1.58 |
14:30 24.07.2026 |
7’137.26 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.80 | 145.50 | 144.30 | 146.30 | -0.70 | -0.48 |
14:25 24.07.2026 |
6’738.72 CHF | ||
|
Avolta CH0023405456 |
46.22 | 45.98 | 45.68 | 46.48 | 0.24 | 0.52 |
14:30 24.07.2026 |
6’523.28 CHF | ||
|
Swissquote Group CH1548235246 |
41.00 | 40.66 | 40.58 | 41.36 | 0.34 | 0.84 |
14:29 24.07.2026 |
6’304.95 CHF | ||
|
Barry Callebaut CH0009002962 |
1097.00 | 1097.00 | 1093.00 | 1106.00 | 0.00 | 0.00 |
14:23 24.07.2026 |
6’196.12 CHF | ||
|
SIG Group CH0435377954 |
14.07 | 13.84 | 13.83 | 14.11 | 0.23 | 1.66 |
14:30 24.07.2026 |
5’254.40 CHF | ||
|
Galenica CH0360674466 |
86.35 | 87.15 | 86.20 | 88.00 | -0.80 | -0.92 |
14:26 24.07.2026 |
4’459.76 CHF | ||
|
Georg Fischer CH1169151003 |
52.50 | 51.90 | 52.00 | 52.65 | 0.60 | 1.16 |
14:25 24.07.2026 |
4’327.64 CHF | ||
|
Temenos CH0012453913 |
62.80 | 61.30 | 61.65 | 63.35 | 1.50 | 2.45 |
14:27 24.07.2026 |
4’269.69 CHF | ||
|
Adecco CH0012138605 |
21.60 | 21.88 | 21.18 | 22.04 | -0.28 | -1.28 |
14:27 24.07.2026 |
3’813.50 CHF | ||
|
Sunrise Communications CH1386220409 |
41.72 | 41.70 | 41.46 | 41.90 | 0.02 | 0.05 |
14:27 24.07.2026 |
3’039.67 CHF | ||
|
Clariant CH0012142631 |
7.35 | 7.27 | 7.24 | 7.38 | 0.08 | 1.10 |
14:25 24.07.2026 |
2’392.83 CHF | ||
|
Sandoz CH1243598427 |
64.18 | 64.52 | 63.88 | 64.48 | -0.34 | -0.53 |
14:30 24.07.2026 |
- |
