SMIM 1939983 / CH0019399838
2’707.39
Pkt
28.10
Pkt
1.05%
10:31:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
280.60 | 285.40 | 279.60 | 285.00 | -4.80 | -1.68 |
10:21 08.05.2025 |
230’422.09 CHF | ||
|
Schindler CH0024638196 |
295.80 | 294.40 | 295.00 | 296.80 | 1.40 | 0.48 |
10:31 08.05.2025 |
31’777.73 CHF | ||
|
Schindler CH0024638212 |
285.50 | 284.50 | 285.00 | 286.50 | 1.00 | 0.35 |
10:31 08.05.2025 |
30’671.21 CHF | ||
|
Lindt CH0010570767 |
12430.00 | 12390.00 | 12370.00 | 12440.00 | 40.00 | 0.32 |
10:31 08.05.2025 |
28’922.46 CHF | ||
|
Lindt CH0010570759 |
119800.00 | 119200.00 | 119000.00 | 119800.00 | 600.00 | 0.50 |
10:21 08.05.2025 |
27’899.48 CHF | ||
|
Galderma CH1335392721 |
98.80 | 97.10 | 96.50 | 98.80 | 1.70 | 1.75 |
10:30 08.05.2025 |
23’582.00 CHF | ||
|
Straumann CH1175448666 |
104.35 | 102.15 | 103.55 | 104.50 | 2.20 | 2.15 |
10:31 08.05.2025 |
16’213.36 CHF | ||
|
SGS CH1256740924 |
83.34 | 82.08 | 82.60 | 83.38 | 1.26 | 1.54 |
10:31 08.05.2025 |
15’950.12 CHF | ||
|
EMS-CHEMIE CH0016440353 |
606.50 | 606.00 | 604.00 | 609.00 | 0.50 | 0.08 |
10:23 08.05.2025 |
14’248.47 CHF | ||
|
Julius Bär CH0102484968 |
55.44 | 54.26 | 54.54 | 55.54 | 1.18 | 2.17 |
10:31 08.05.2025 |
11’262.63 CHF | ||
|
Helvetia CH0466642201 |
187.20 | 188.60 | 186.70 | 188.50 | -1.40 | -0.74 |
10:26 08.05.2025 |
9’991.75 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.00 | 117.80 | 117.60 | 118.40 | 0.20 | 0.17 |
10:27 08.05.2025 |
9’502.74 CHF | ||
|
BELIMO CH1101098163 |
757.00 | 743.00 | 746.50 | 759.50 | 14.00 | 1.88 |
10:30 08.05.2025 |
9’141.75 CHF | ||
|
VAT CH0311864901 |
304.50 | 291.30 | 294.40 | 304.80 | 13.20 | 4.53 |
10:31 08.05.2025 |
8’767.79 CHF | ||
|
Baloise CH0012410517 |
189.20 | 190.30 | 189.00 | 190.70 | -1.10 | -0.58 |
10:29 08.05.2025 |
8’678.51 CHF | ||
|
BKW CH0130293662 |
162.50 | 163.60 | 161.60 | 163.30 | -1.10 | -0.67 |
10:31 08.05.2025 |
8’666.14 CHF | ||
|
Swatch CH0012255151 |
137.75 | 137.85 | 136.90 | 138.85 | -0.10 | -0.07 |
10:31 08.05.2025 |
7’270.41 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.90 | 148.00 | 147.50 | 148.50 | -0.10 | -0.07 |
10:31 08.05.2025 |
6’836.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
214.00 | 213.60 | 213.60 | 214.20 | 0.40 | 0.19 |
10:31 08.05.2025 |
6’528.93 CHF | ||
|
Avolta CH0023405456 |
42.84 | 42.44 | 42.24 | 42.86 | 0.40 | 0.94 |
10:31 08.05.2025 |
6’262.75 CHF | ||
|
SIG Combibloc CH0435377954 |
16.19 | 15.97 | 15.88 | 16.21 | 0.22 | 1.38 |
10:31 08.05.2025 |
6’129.14 CHF | ||
|
Georg Fischer CH1169151003 |
61.35 | 59.90 | 60.35 | 61.35 | 1.45 | 2.42 |
10:31 08.05.2025 |
4’963.12 CHF | ||
|
Galenica CH0360674466 |
87.55 | 87.70 | 87.05 | 88.05 | -0.15 | -0.17 |
10:28 08.05.2025 |
4’396.15 CHF | ||
|
Temenos CH0012453913 |
61.05 | 60.55 | 60.90 | 61.40 | 0.50 | 0.83 |
10:31 08.05.2025 |
4’293.16 CHF | ||
|
Barry Callebaut CH0009002962 |
741.50 | 726.00 | 725.00 | 743.00 | 15.50 | 2.13 |
10:30 08.05.2025 |
4’015.84 CHF | ||
|
Adecco CH0012138605 |
22.14 | 20.72 | 20.94 | 22.14 | 1.42 | 6.85 |
10:30 08.05.2025 |
3’544.09 CHF | ||
|
Clariant CH0012142631 |
9.11 | 9.07 | 8.98 | 9.16 | 0.04 | 0.44 |
10:31 08.05.2025 |
2’978.50 CHF | ||
|
Tecan CH0012100191 |
158.80 | 157.00 | 156.90 | 159.10 | 1.80 | 1.15 |
10:28 08.05.2025 |
2’015.16 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.18 | 7.10 | 7.04 | 7.20 | 0.08 | 1.13 |
10:30 08.05.2025 |
676.37 CHF | ||
|
DocMorris CH0042615283 |
20.66 | 22.00 | 19.74 | 21.80 | -1.34 | -6.09 |
10:25 08.05.2025 |
268.79 CHF | ||
|
Sandoz CH1243598427 |
37.32 | 36.68 | 36.36 | 37.35 | 0.64 | 1.74 |
10:31 08.05.2025 |
- |
