SMIM 1939983 / CH0019399838
2’987.30
Pkt
3.06
Pkt
0.10 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
339.40 | 334.80 | 335.80 | 339.80 | 4.60 | 1.37 |
17:30 22.05.2026 |
270’032.63 CHF | ||
|
Galderma CH1335392721 |
158.65 | 158.80 | 157.60 | 160.80 | -0.15 | -0.09 |
17:30 22.05.2026 |
37’214.33 CHF | ||
|
Schindler CH0024638196 |
259.00 | 260.00 | 257.40 | 261.40 | -1.00 | -0.38 |
17:30 22.05.2026 |
27’417.16 CHF | ||
|
Schindler CH0024638212 |
250.00 | 250.00 | 248.50 | 251.50 | 0.00 | 0.00 |
17:30 22.05.2026 |
26’464.44 CHF | ||
|
Lindt CH0010570759 |
96400.00 | 95500.00 | 95100.00 | 96600.00 | 900.00 | 0.94 |
17:30 22.05.2026 |
22’197.53 CHF | ||
|
Lindt CH0010570767 |
9430.00 | 9290.00 | 9325.00 | 9430.00 | 140.00 | 1.51 |
17:30 22.05.2026 |
21’713.97 CHF | ||
|
Amrize CH1430134226 |
39.03 | 39.10 | 38.95 | 40.42 | -0.07 | -0.18 |
17:33 22.05.2026 |
21’674.21 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.80 | 213.40 | 212.00 | 214.00 | -0.60 | -0.28 |
17:30 22.05.2026 |
21’080.59 CHF | ||
|
VAT CH0311864901 |
617.20 | 597.60 | 608.00 | 617.20 | 19.60 | 3.28 |
17:31 22.05.2026 |
18’495.59 CHF | ||
|
SGS CH1256740924 |
87.66 | 87.50 | 87.66 | 88.56 | 0.16 | 0.18 |
17:30 22.05.2026 |
17’337.83 CHF | ||
|
EMS-CHEMIE CH0016440353 |
681.00 | 670.00 | 671.00 | 682.50 | 11.00 | 1.64 |
17:30 22.05.2026 |
15’927.91 CHF | ||
|
Straumann CH1175448666 |
89.90 | 89.28 | 89.58 | 90.70 | 0.62 | 0.69 |
17:34 22.05.2026 |
14’334.61 CHF | ||
|
Julius Bär CH0102484968 |
63.38 | 68.10 | 61.00 | 65.40 | -4.72 | -6.93 |
17:30 22.05.2026 |
12’992.65 CHF | ||
|
Sonova CH0012549785 |
209.20 | 204.00 | 205.20 | 209.20 | 5.20 | 2.55 |
17:30 22.05.2026 |
12’427.44 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.00 | 130.80 | 129.40 | 131.30 | -0.80 | -0.61 |
17:31 22.05.2026 |
10’430.28 CHF | ||
|
Swatch CH0012255151 |
199.70 | 201.70 | 196.70 | 205.30 | -2.00 | -0.99 |
17:30 22.05.2026 |
10’383.59 CHF | ||
|
BELIMO CH1101098163 |
789.50 | 774.50 | 777.00 | 798.50 | 15.00 | 1.94 |
17:31 22.05.2026 |
9’710.83 CHF | ||
|
Accelleron Industries CH1169360919 |
79.35 | 77.75 | 77.60 | 79.35 | 1.60 | 2.06 |
17:32 22.05.2026 |
7’451.06 CHF | ||
|
Flughafen Zürich CH0319416936 |
226.60 | 227.20 | 224.80 | 228.40 | -0.60 | -0.26 |
17:30 22.05.2026 |
6’956.16 CHF | ||
|
PSP Swiss Property CH0018294154 |
147.00 | 147.80 | 146.60 | 148.20 | -0.80 | -0.54 |
17:30 22.05.2026 |
6’742.58 CHF | ||
|
Barry Callebaut CH0009002962 |
1210.00 | 1207.00 | 1205.00 | 1226.00 | 3.00 | 0.25 |
17:30 22.05.2026 |
6’634.07 CHF | ||
|
Avolta CH0023405456 |
46.22 | 46.08 | 46.00 | 46.88 | 0.14 | 0.30 |
17:30 22.05.2026 |
6’315.82 CHF | ||
|
Swissquote CH0010675863 |
408.40 | 400.80 | 401.00 | 408.40 | 7.60 | 1.90 |
17:31 22.05.2026 |
6’121.24 CHF | ||
|
DOTTIKON ES CH0582581713 |
363.00 | 366.00 | 355.50 | 370.00 | -3.00 | -0.82 |
17:30 22.05.2026 |
5’015.21 CHF | ||
|
Temenos CH0012453913 |
66.80 | 66.90 | 66.50 | 67.95 | -0.10 | -0.15 |
17:30 22.05.2026 |
4’497.16 CHF | ||
|
SIG Group CH0435377954 |
11.71 | 11.76 | 11.53 | 11.85 | -0.05 | -0.43 |
17:30 22.05.2026 |
4’474.36 CHF | ||
|
Galenica CH0360674466 |
83.40 | 82.90 | 82.60 | 83.70 | 0.50 | 0.60 |
17:30 22.05.2026 |
4’155.35 CHF | ||
|
Georg Fischer CH1169151003 |
42.82 | 42.48 | 42.34 | 43.28 | 0.34 | 0.80 |
17:30 22.05.2026 |
3’509.27 CHF | ||
|
Sunrise Communications CH1386220409 |
42.84 | 42.72 | 42.48 | 42.94 | 0.12 | 0.28 |
17:30 22.05.2026 |
3’111.99 CHF | ||
|
Adecco CH0012138605 |
15.57 | 15.66 | 15.45 | 15.92 | -0.09 | -0.57 |
17:30 22.05.2026 |
2’698.62 CHF | ||
|
Clariant CH0012142631 |
7.94 | 7.62 | 7.82 | 8.07 | 0.32 | 4.20 |
17:30 22.05.2026 |
2’609.63 CHF | ||
|
DocMorris CH0042615283 |
6.65 | 6.62 | 6.57 | 6.80 | 0.03 | 0.38 |
17:30 22.05.2026 |
319.93 CHF | ||
|
Medacta CH0468525222 |
145.20 | 143.60 | 143.00 | 145.60 | 1.60 | 1.11 |
17:30 22.05.2026 |
- | ||
|
Sandoz CH1243598427 |
64.44 | 65.16 | 64.36 | 65.70 | -0.72 | -1.10 |
17:30 22.05.2026 |
- |
