SMIM 1939983 / CH0019399838
2’918.66
Pkt
4.89
Pkt
0.17 %
12.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
326.20 | 328.00 | 322.80 | 327.60 | -1.80 | -0.55 |
17:31 12.12.2025 |
259’758.76 CHF | ||
|
Galderma CH1335392721 |
163.60 | 163.20 | 163.00 | 165.10 | 0.40 | 0.25 |
17:31 12.12.2025 |
38’417.18 CHF | ||
|
Schindler CH0024638196 |
292.20 | 286.00 | 285.80 | 295.80 | 6.20 | 2.17 |
17:31 12.12.2025 |
31’380.91 CHF | ||
|
Schindler CH0024638212 |
276.50 | 272.00 | 271.50 | 280.50 | 4.50 | 1.65 |
17:31 12.12.2025 |
29’694.80 CHF | ||
|
Lindt CH0010570759 |
115200.00 | 114800.00 | 114400.00 | 115400.00 | 400.00 | 0.35 |
17:31 12.12.2025 |
26’547.31 CHF | ||
|
Lindt CH0010570767 |
11460.00 | 11440.00 | 11380.00 | 11490.00 | 20.00 | 0.17 |
17:31 12.12.2025 |
26’409.04 CHF | ||
|
Amrize CH1430134226 |
44.35 | 44.39 | 44.31 | 44.85 | -0.04 | -0.09 |
17:36 12.12.2025 |
24’735.53 CHF | ||
|
Helvetia Baloise CH0466642201 |
198.20 | 194.70 | 196.00 | 202.00 | 3.50 | 1.80 |
17:31 12.12.2025 |
19’679.65 CHF | ||
|
SGS CH1256740924 |
87.30 | 86.94 | 86.42 | 87.80 | 0.36 | 0.41 |
17:31 12.12.2025 |
16’898.26 CHF | ||
|
Straumann CH1175448666 |
95.28 | 95.58 | 94.74 | 96.04 | -0.30 | -0.31 |
17:31 12.12.2025 |
15’192.45 CHF | ||
|
EMS-CHEMIE CH0016440353 |
548.50 | 541.00 | 540.00 | 552.50 | 7.50 | 1.39 |
17:31 12.12.2025 |
12’828.87 CHF | ||
|
Julius Bär CH0102484968 |
60.34 | 60.36 | 60.24 | 61.84 | -0.02 | -0.03 |
17:31 12.12.2025 |
12’361.15 CHF | ||
|
Sonova CH0012549785 |
200.00 | 201.10 | 199.45 | 201.70 | -1.10 | -0.55 |
17:33 12.12.2025 |
11’922.13 CHF | ||
|
VAT CH0311864901 |
390.90 | 389.90 | 386.30 | 403.10 | 1.00 | 0.26 |
17:31 12.12.2025 |
11’717.61 CHF | ||
|
BELIMO CH1101098163 |
786.50 | 784.50 | 779.50 | 808.50 | 2.00 | 0.25 |
17:31 12.12.2025 |
9’673.86 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.90 | 117.20 | 116.80 | 118.90 | 0.70 | 0.60 |
17:31 12.12.2025 |
9’459.46 CHF | ||
|
Swatch CH0012255151 |
164.15 | 161.85 | 161.85 | 166.50 | 2.30 | 1.42 |
17:31 12.12.2025 |
8’529.49 CHF | ||
|
Flughafen Zürich CH0319416936 |
243.80 | 242.00 | 242.40 | 245.40 | 1.80 | 0.74 |
17:31 12.12.2025 |
7’484.67 CHF | ||
|
Swissquote CH0010675863 |
473.60 | 469.20 | 471.00 | 484.80 | 4.40 | 0.94 |
17:31 12.12.2025 |
7’075.63 CHF | ||
|
Avolta CH0023405456 |
46.30 | 46.94 | 46.22 | 47.22 | -0.64 | -1.36 |
17:31 12.12.2025 |
6’572.50 CHF | ||
|
Barry Callebaut CH0009002962 |
1196.00 | 1203.00 | 1187.00 | 1207.00 | -7.00 | -0.58 |
17:31 12.12.2025 |
6’557.31 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.80 | 138.90 | 138.40 | 140.30 | 0.90 | 0.65 |
17:31 12.12.2025 |
6’412.33 CHF | ||
|
Accelleron Industries CH1169360919 |
63.70 | 63.60 | 63.50 | 65.05 | 0.10 | 0.16 |
17:31 12.12.2025 |
5’981.51 CHF | ||
|
Temenos CH0012453913 |
75.15 | 75.55 | 75.15 | 76.65 | -0.40 | -0.53 |
17:31 12.12.2025 |
5’184.16 CHF | ||
|
Georg Fischer CH1169151003 |
53.40 | 53.10 | 53.25 | 54.20 | 0.30 | 0.56 |
17:36 12.12.2025 |
4’375.65 CHF | ||
|
SIG Group CH0435377954 |
9.91 | 9.86 | 9.81 | 9.99 | 0.05 | 0.51 |
17:31 12.12.2025 |
3’786.23 CHF | ||
|
Adecco CH0012138605 |
22.14 | 21.50 | 21.60 | 22.14 | 0.64 | 2.98 |
17:31 12.12.2025 |
3’707.04 CHF | ||
|
Sunrise Communications CH1386220409 |
41.16 | 40.74 | 40.92 | 41.50 | 0.42 | 1.03 |
17:31 12.12.2025 |
3’004.84 CHF | ||
|
Clariant CH0012142631 |
7.39 | 7.38 | 7.39 | 7.48 | 0.02 | 0.20 |
17:31 12.12.2025 |
2’426.03 CHF | ||
|
DocMorris CH0042615283 |
5.90 | 5.80 | 5.65 | 6.15 | 0.10 | 1.72 |
17:31 12.12.2025 |
286.74 CHF | ||
|
Medacta CH0468525222 |
151.20 | 151.40 | 150.20 | 152.60 | -0.20 | -0.13 |
17:32 12.12.2025 |
- | ||
|
Sandoz CH1243598427 |
57.54 | 59.02 | 57.54 | 59.10 | -1.48 | -2.51 |
17:31 12.12.2025 |
- |
