SMIM 1939983 / CH0019399838
3’051.93
Pkt
13.95
Pkt
0.46 %
27.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
359.40 | 356.60 | 0.00 | 0.00 | 2.80 | 0.79 |
17:31 27.01.2026 |
284’059.64 CHF | ||
|
Galderma CH1335392721 |
148.00 | 149.40 | 0.00 | 0.00 | -1.40 | -0.94 |
17:31 27.01.2026 |
35’094.15 CHF | ||
|
Schindler CH0024638196 |
303.80 | 303.60 | 0.00 | 0.00 | 0.20 | 0.07 |
17:31 27.01.2026 |
32’615.87 CHF | ||
|
Schindler CH0024638212 |
288.50 | 288.00 | 0.00 | 0.00 | 0.50 | 0.17 |
17:31 27.01.2026 |
30’939.96 CHF | ||
|
Lindt CH0010570759 |
112800.00 | 112600.00 | 0.00 | 0.00 | 200.00 | 0.18 |
17:31 27.01.2026 |
25’962.42 CHF | ||
|
Lindt CH0010570767 |
10880.00 | 10850.00 | 0.00 | 0.00 | 30.00 | 0.28 |
17:31 27.01.2026 |
25’017.08 CHF | ||
|
Amrize CH1430134226 |
41.64 | 42.65 | 0.00 | 0.00 | -1.01 | -2.37 |
17:37 27.01.2026 |
23’013.47 CHF | ||
|
Helvetia Baloise CH0466642201 |
193.80 | 191.70 | 0.00 | 0.00 | 2.10 | 1.10 |
17:35 27.01.2026 |
19’040.48 CHF | ||
|
SGS CH1256740924 |
94.44 | 93.66 | 0.00 | 0.00 | 0.78 | 0.83 |
17:35 27.01.2026 |
18’135.26 CHF | ||
|
Straumann CH1175448666 |
96.66 | 96.20 | 0.00 | 0.00 | 0.46 | 0.48 |
17:31 27.01.2026 |
15’344.16 CHF | ||
|
VAT CH0311864901 |
522.80 | 510.80 | 0.00 | 0.00 | 12.00 | 2.35 |
17:31 27.01.2026 |
15’316.74 CHF | ||
|
EMS-CHEMIE CH0016440353 |
605.00 | 609.50 | 0.00 | 0.00 | -4.50 | -0.74 |
17:31 27.01.2026 |
14’260.26 CHF | ||
|
Julius Bär CH0102484968 |
67.18 | 66.12 | 0.00 | 0.00 | 1.06 | 1.60 |
17:39 27.01.2026 |
13’549.66 CHF | ||
|
Sonova CH0012549785 |
213.20 | 219.60 | 0.00 | 0.00 | -6.40 | -2.91 |
17:31 27.01.2026 |
13’094.78 CHF | ||
|
BELIMO CH1101098163 |
865.50 | 874.00 | 0.00 | 0.00 | -8.50 | -0.97 |
17:31 27.01.2026 |
10’753.61 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.60 | 125.50 | 0.00 | 0.00 | 1.10 | 0.88 |
17:31 27.01.2026 |
10’072.52 CHF | ||
|
Swatch CH0012255151 |
166.65 | 165.85 | 0.00 | 0.00 | 0.80 | 0.48 |
17:31 27.01.2026 |
8’620.64 CHF | ||
|
Flughafen Zürich CH0319416936 |
245.60 | 244.20 | 0.00 | 0.00 | 1.40 | 0.57 |
17:31 27.01.2026 |
7’499.40 CHF | ||
|
Barry Callebaut CH0009002962 |
1305.00 | 1298.00 | 0.00 | 0.00 | 7.00 | 0.54 |
17:31 27.01.2026 |
7’118.87 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.60 | 148.10 | 0.00 | 0.00 | 0.50 | 0.34 |
17:31 27.01.2026 |
6’795.26 CHF | ||
|
Swissquote CH0010675863 |
447.20 | 446.60 | 0.00 | 0.00 | 0.60 | 0.13 |
17:31 27.01.2026 |
6’674.43 CHF | ||
|
Avolta CH0023405456 |
46.96 | 47.28 | 0.00 | 0.00 | -0.32 | -0.68 |
17:37 27.01.2026 |
6’666.59 CHF | ||
|
Accelleron Industries CH1169360919 |
72.00 | 70.25 | 0.00 | 0.00 | 1.75 | 2.49 |
17:34 27.01.2026 |
6’598.72 CHF | ||
|
DOTTIKON ES CH0582581713 |
384.00 | 367.00 | 0.00 | 0.00 | 17.00 | 4.63 |
17:32 27.01.2026 |
5’072.13 CHF | ||
|
Temenos CH0012453913 |
72.75 | 73.50 | 0.00 | 0.00 | -0.75 | -1.02 |
17:31 27.01.2026 |
5’071.99 CHF | ||
|
Galenica CH0360674466 |
97.25 | 96.55 | 0.00 | 0.00 | 0.70 | 0.73 |
17:31 27.01.2026 |
4’812.37 CHF | ||
|
SIG Group CH0435377954 |
11.93 | 12.01 | 0.00 | 0.00 | -0.08 | -0.67 |
17:31 27.01.2026 |
4’592.38 CHF | ||
|
Georg Fischer CH1169151003 |
51.85 | 51.70 | 0.00 | 0.00 | 0.15 | 0.29 |
17:31 27.01.2026 |
4’237.74 CHF | ||
|
Adecco CH0012138605 |
21.88 | 22.32 | 0.00 | 0.00 | -0.44 | -1.97 |
17:31 27.01.2026 |
3’738.40 CHF | ||
|
Sunrise Communications CH1386220409 |
41.36 | 40.38 | 0.00 | 0.00 | 0.98 | 2.43 |
17:39 27.01.2026 |
2’948.86 CHF | ||
|
Clariant CH0012142631 |
7.27 | 7.37 | 0.00 | 0.00 | -0.10 | -1.36 |
17:31 27.01.2026 |
2’418.61 CHF | ||
|
DocMorris CH0042615283 |
5.53 | 5.43 | 0.00 | 0.00 | 0.10 | 1.84 |
17:31 27.01.2026 |
263.74 CHF | ||
|
Medacta CH0468525222 |
171.20 | 170.00 | 0.00 | 0.00 | 1.20 | 0.71 |
17:31 27.01.2026 |
- | ||
|
Sandoz CH1243598427 |
64.02 | 62.74 | 0.00 | 0.00 | 1.28 | 2.04 |
17:34 27.01.2026 |
- |
