SMIM 1939983 / CH0019399838
3’227.10
Pkt
13.18
Pkt
0.41 %
16:07:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
376.60 | 378.40 | 375.60 | 378.80 | -1.80 | -0.48 |
16:07 11.08.2026 |
296’447.13 CHF | ||
|
Galderma CH1335392721 |
178.65 | 175.95 | 175.35 | 179.80 | 2.70 | 1.53 |
16:06 11.08.2026 |
42’288.81 CHF | ||
|
Schindler CH0024638196 |
263.80 | 263.20 | 261.80 | 264.20 | 0.60 | 0.23 |
16:07 11.08.2026 |
28’115.82 CHF | ||
|
Schindler CH0024638212 |
256.00 | 256.00 | 253.50 | 256.50 | 0.00 | 0.00 |
16:07 11.08.2026 |
27’364.23 CHF | ||
|
Lindt CH0010570759 |
95600.00 | 96300.00 | 95600.00 | 96900.00 | -700.00 | -0.73 |
16:02 11.08.2026 |
22’214.05 CHF | ||
|
Lindt CH0010570767 |
9445.00 | 9545.00 | 9445.00 | 9590.00 | -100.00 | -1.05 |
16:04 11.08.2026 |
21’973.34 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.40 | 217.80 | 215.00 | 218.00 | -2.40 | -1.10 |
16:06 11.08.2026 |
21’496.65 CHF | ||
|
EMS-CHEMIE CH0016440353 |
808.00 | 828.50 | 798.00 | 816.00 | -20.50 | -2.47 |
16:03 11.08.2026 |
19’389.48 CHF | ||
|
SGS CH1256740924 |
96.52 | 96.68 | 96.20 | 96.80 | -0.16 | -0.17 |
16:05 11.08.2026 |
19’175.06 CHF | ||
|
VAT CH0311864901 |
634.20 | 626.00 | 620.60 | 634.60 | 8.20 | 1.31 |
16:07 11.08.2026 |
18’975.06 CHF | ||
|
Straumann CH1175448666 |
104.10 | 102.95 | 102.90 | 104.30 | 1.15 | 1.12 |
16:06 11.08.2026 |
16’407.46 CHF | ||
|
Julius Bär CH0102484968 |
75.72 | 75.42 | 74.98 | 75.86 | 0.30 | 0.40 |
16:05 11.08.2026 |
15’465.24 CHF | ||
|
Sonova CH0012549785 |
239.60 | 237.40 | 237.00 | 240.40 | 2.20 | 0.93 |
16:07 11.08.2026 |
13’995.72 CHF | ||
|
BELIMO CH1101098163 |
854.50 | 842.00 | 834.00 | 856.00 | 12.50 | 1.48 |
16:06 11.08.2026 |
10’430.37 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.20 | 128.60 | 128.10 | 129.00 | -0.40 | -0.31 |
16:04 11.08.2026 |
10’382.14 CHF | ||
|
Swatch CH0012255151 |
194.90 | 194.70 | 194.35 | 196.25 | 0.20 | 0.10 |
16:04 11.08.2026 |
9’829.83 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.20 | 235.20 | 233.80 | 235.60 | 0.00 | 0.00 |
16:03 11.08.2026 |
7’263.14 CHF | ||
|
Accelleron Industries CH1169360919 |
75.00 | 74.40 | 73.40 | 75.25 | 0.60 | 0.81 |
16:06 11.08.2026 |
6’934.61 CHF | ||
|
Avolta CH0023405456 |
49.34 | 49.68 | 49.14 | 49.76 | -0.34 | -0.68 |
16:07 11.08.2026 |
6’898.23 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.10 | 143.10 | 143.00 | 144.50 | 1.00 | 0.70 |
16:04 11.08.2026 |
6’586.63 CHF | ||
|
Swissquote Group CH1548235246 |
42.68 | 42.94 | 42.00 | 42.94 | -0.26 | -0.61 |
16:06 11.08.2026 |
6’573.45 CHF | ||
|
Barry Callebaut CH0009002962 |
1113.00 | 1125.00 | 1113.00 | 1127.00 | -12.00 | -1.07 |
16:07 11.08.2026 |
6’173.52 CHF | ||
|
SIG Group CH0435377954 |
15.23 | 15.46 | 15.13 | 15.48 | -0.23 | -1.49 |
16:07 11.08.2026 |
5’946.64 CHF | ||
|
Temenos CH0012453913 |
71.75 | 72.10 | 71.10 | 72.15 | -0.35 | -0.49 |
16:07 11.08.2026 |
4’534.85 CHF | ||
|
Georg Fischer CH1169151003 |
52.95 | 52.50 | 51.90 | 53.00 | 0.45 | 0.86 |
16:07 11.08.2026 |
4’335.37 CHF | ||
|
Galenica CH0360674466 |
82.25 | 82.20 | 82.20 | 83.20 | 0.05 | 0.06 |
16:06 11.08.2026 |
4’095.56 CHF | ||
|
Adecco CH0012138605 |
23.92 | 23.92 | 23.68 | 24.14 | 0.00 | 0.00 |
16:06 11.08.2026 |
4’079.37 CHF | ||
|
Clariant CH0012142631 |
10.09 | 9.96 | 9.90 | 10.12 | 0.13 | 1.31 |
16:03 11.08.2026 |
3’321.64 CHF | ||
|
Sunrise Communications CH1386220409 |
42.32 | 41.82 | 41.80 | 42.56 | 0.50 | 1.20 |
16:07 11.08.2026 |
3’069.86 CHF | ||
|
Sandoz CH1243598427 |
73.54 | 72.26 | 72.30 | 73.88 | 1.28 | 1.77 |
16:07 11.08.2026 |
- |
