SMIM 1939983 / CH0019399838
2’940.63
Pkt
1.33
Pkt
0.05 %
11:49:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
325.80 | 328.40 | 325.60 | 331.00 | -2.60 | -0.79 |
11:42 29.04.2026 |
262’610.70 CHF | ||
|
Galderma CH1335392721 |
158.25 | 158.25 | 157.60 | 159.65 | 0.00 | 0.00 |
11:48 29.04.2026 |
38’348.56 CHF | ||
|
Schindler CH0024638196 |
273.40 | 273.20 | 272.20 | 276.60 | 0.20 | 0.07 |
11:49 29.04.2026 |
29’011.31 CHF | ||
|
Schindler CH0024638212 |
261.00 | 261.00 | 261.00 | 264.50 | 0.00 | 0.00 |
11:45 29.04.2026 |
27’793.69 CHF | ||
|
Amrize CH1430134226 |
45.03 | 44.94 | 44.81 | 45.37 | 0.09 | 0.20 |
11:48 29.04.2026 |
25’367.16 CHF | ||
|
Lindt CH0010570759 |
99500.00 | 100100.00 | 99300.00 | 100800.00 | -600.00 | -0.60 |
11:47 29.04.2026 |
23’237.35 CHF | ||
|
Lindt CH0010570767 |
9470.00 | 9565.00 | 9470.00 | 9590.00 | -95.00 | -0.99 |
11:49 29.04.2026 |
22’258.57 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.80 | 215.40 | 212.40 | 215.40 | -2.60 | -1.21 |
11:48 29.04.2026 |
21’243.69 CHF | ||
|
VAT CH0311864901 |
579.60 | 556.40 | 575.20 | 581.60 | 23.20 | 4.17 |
11:48 29.04.2026 |
17’018.91 CHF | ||
|
SGS CH1256740924 |
84.60 | 85.08 | 84.60 | 85.42 | -0.48 | -0.56 |
11:47 29.04.2026 |
16’894.50 CHF | ||
|
EMS-CHEMIE CH0016440353 |
669.00 | 668.00 | 667.00 | 673.00 | 1.00 | 0.15 |
11:41 29.04.2026 |
15’615.54 CHF | ||
|
Straumann CH1175448666 |
87.24 | 83.78 | 84.38 | 87.86 | 3.46 | 4.13 |
11:48 29.04.2026 |
13’396.75 CHF | ||
|
Julius Bär CH0102484968 |
63.88 | 61.52 | 61.82 | 64.12 | 2.36 | 3.84 |
11:48 29.04.2026 |
12’622.29 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.80 | 135.40 | 134.20 | 135.40 | -0.60 | -0.44 |
11:41 29.04.2026 |
10’705.39 CHF | ||
|
Sonova CH0012549785 |
171.50 | 172.00 | 171.00 | 172.70 | -0.50 | -0.29 |
11:46 29.04.2026 |
10’380.46 CHF | ||
|
Swatch CH0012255151 |
180.00 | 181.35 | 179.80 | 181.15 | -1.35 | -0.74 |
11:48 29.04.2026 |
9’553.72 CHF | ||
|
BELIMO CH1101098163 |
719.00 | 714.00 | 715.00 | 721.50 | 5.00 | 0.70 |
11:38 29.04.2026 |
8’870.20 CHF | ||
|
Accelleron Industries CH1169360919 |
84.00 | 84.10 | 83.50 | 84.35 | -0.10 | -0.12 |
11:45 29.04.2026 |
8’053.78 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.80 | 155.50 | 154.10 | 156.70 | -0.70 | -0.45 |
11:41 29.04.2026 |
7’111.06 CHF | ||
|
Flughafen Zürich CH0319416936 |
218.80 | 224.80 | 218.80 | 225.00 | -6.00 | -2.67 |
11:47 29.04.2026 |
6’896.26 CHF | ||
|
Avolta CH0023405456 |
43.00 | 43.80 | 42.92 | 43.66 | -0.80 | -1.83 |
11:49 29.04.2026 |
6’265.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1151.00 | 1127.00 | 1126.00 | 1158.00 | 24.00 | 2.13 |
11:42 29.04.2026 |
6’087.12 CHF | ||
|
Swissquote CH0010675863 |
398.80 | 399.20 | 393.40 | 402.00 | -0.40 | -0.10 |
11:48 29.04.2026 |
5’939.67 CHF | ||
|
Temenos CH0012453913 |
74.25 | 73.45 | 73.95 | 75.35 | 0.80 | 1.09 |
11:46 29.04.2026 |
4’966.13 CHF | ||
|
DOTTIKON ES CH0582581713 |
337.00 | 333.50 | 333.00 | 337.00 | 3.50 | 1.05 |
11:24 29.04.2026 |
4’539.54 CHF | ||
|
Galenica CH0360674466 |
83.80 | 84.35 | 83.45 | 84.35 | -0.55 | -0.65 |
11:46 29.04.2026 |
4’231.01 CHF | ||
|
SIG Group CH0435377954 |
12.34 | 12.41 | 12.30 | 12.52 | -0.07 | -0.56 |
11:47 29.04.2026 |
4’203.98 CHF | ||
|
Georg Fischer CH1169151003 |
42.70 | 42.56 | 42.54 | 43.04 | 0.14 | 0.33 |
11:45 29.04.2026 |
3’483.80 CHF | ||
|
Sunrise Communications CH1386220409 |
45.32 | 45.58 | 45.28 | 45.80 | -0.26 | -0.57 |
11:48 29.04.2026 |
3’316.01 CHF | ||
|
Adecco CH0012138605 |
17.68 | 17.67 | 17.59 | 17.88 | 0.01 | 0.06 |
11:47 29.04.2026 |
2’976.88 CHF | ||
|
Clariant CH0012142631 |
8.02 | 7.98 | 7.99 | 8.10 | 0.04 | 0.50 |
11:47 29.04.2026 |
2’620.06 CHF | ||
|
DocMorris CH0042615283 |
7.10 | 7.05 | 7.08 | 7.20 | 0.06 | 0.78 |
10:48 29.04.2026 |
336.82 CHF | ||
|
Medacta CH0468525222 |
144.60 | 146.00 | 143.20 | 147.00 | -1.40 | -0.96 |
11:34 29.04.2026 |
- | ||
|
Sandoz CH1243598427 |
61.10 | 62.66 | 59.74 | 62.22 | -1.56 | -2.49 |
11:48 29.04.2026 |
- |
