| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
248.00 | 249.80 | 247.40 | 249.20 | -1.80 | -0.72 |
09:46 28.11.2023 |
201'538.19 CHF | ||
|
Lindt CH0010570767 |
10840.00 | 10910.00 | 10830.00 | 10940.00 | -70.00 | -0.64 |
09:46 28.11.2023 |
25'567.40 CHF | ||
|
Lindt CH0010570759 |
107000.00 | 107400.00 | 107000.00 | 107200.00 | -400.00 | -0.37 |
09:43 28.11.2023 |
25'078.00 CHF | ||
|
Schindler CH0024638196 |
194.10 | 195.20 | 193.90 | 194.75 | -1.10 | -0.56 |
09:44 28.11.2023 |
21'161.41 CHF | ||
|
Schindler CH0024638212 |
183.70 | 184.90 | 183.60 | 184.70 | -1.20 | -0.65 |
09:44 28.11.2023 |
20'092.33 CHF | ||
|
Straumann CH1175448666 |
120.50 | 121.55 | 120.10 | 120.85 | -1.05 | -0.86 |
09:46 28.11.2023 |
19'461.06 CHF | ||
|
EMS-CHEMIE CH0016440353 |
614.50 | 618.50 | 613.00 | 616.50 | -4.00 | -0.65 |
09:44 28.11.2023 |
14'568.28 CHF | ||
|
SGS CH1256740924 |
74.64 | 75.00 | 74.60 | 74.88 | -0.36 | -0.48 |
09:46 28.11.2023 |
13'757.65 CHF | ||
|
Swatch CH0012255151 |
224.80 | 230.20 | 224.40 | 228.10 | -5.40 | -2.35 |
09:46 28.11.2023 |
12'101.29 CHF | ||
|
VAT CH0311864901 |
371.70 | 377.50 | 371.60 | 375.50 | -5.80 | -1.54 |
09:46 28.11.2023 |
11'381.74 CHF | ||
|
Julius Bär CH0102484968 |
44.89 | 45.68 | 44.05 | 45.12 | -0.79 | -1.73 |
09:46 28.11.2023 |
9'292.23 CHF | ||
|
BKW CH0130293662 |
155.20 | 155.60 | 154.80 | 155.60 | -0.40 | -0.26 |
09:41 28.11.2023 |
8'190.29 CHF | ||
|
Barry Callebaut CH0009002962 |
1483.00 | 1493.00 | 1483.00 | 1491.00 | -10.00 | -0.67 |
09:43 28.11.2023 |
8'121.21 CHF | ||
|
SIG Combibloc CH0435377954 |
19.97 | 19.99 | 19.93 | 20.06 | -0.02 | -0.10 |
09:44 28.11.2023 |
7'864.67 CHF | ||
|
Adecco CH0012138605 |
41.58 | 41.59 | 41.40 | 41.71 | -0.01 | -0.02 |
09:45 28.11.2023 |
6'980.72 CHF | ||
|
Swiss Prime Site CH0008038389 |
86.70 | 87.05 | 86.45 | 86.90 | -0.35 | -0.40 |
09:44 28.11.2023 |
6'650.12 CHF | ||
|
Helvetia CH0466642201 |
118.30 | 118.70 | 118.30 | 119.10 | -0.40 | -0.34 |
09:44 28.11.2023 |
6'363.59 CHF | ||
|
Baloise CH0012410517 |
128.90 | 129.00 | 128.70 | 129.10 | -0.10 | -0.08 |
09:45 28.11.2023 |
5'939.59 CHF | ||
|
Flughafen Zürich CH0319416936 |
184.10 | 186.30 | 183.30 | 184.60 | -2.20 | -1.18 |
09:46 28.11.2023 |
5'684.66 CHF | ||
|
PSP Swiss Property CH0018294154 |
113.10 | 113.90 | 113.10 | 113.70 | -0.80 | -0.70 |
09:45 28.11.2023 |
5'204.93 CHF | ||
|
BELIMO CH1101098163 |
415.00 | 417.20 | 413.40 | 422.00 | -2.20 | -0.53 |
09:44 28.11.2023 |
5'181.62 CHF | ||
|
Temenos CH0012453913 |
69.48 | 70.12 | 69.46 | 70.00 | -0.64 | -0.91 |
09:43 28.11.2023 |
5'037.96 CHF | ||
|
Avolta CH0023405456 |
30.39 | 30.60 | 30.30 | 30.79 | -0.21 | -0.69 |
09:46 28.11.2023 |
4'646.27 CHF | ||
|
Georg Fischer CH1169151003 |
56.30 | 56.40 | 56.30 | 56.50 | -0.10 | -0.18 |
09:46 28.11.2023 |
4'641.96 CHF | ||
|
Clariant CH0012142631 |
12.90 | 13.00 | 12.90 | 12.99 | -0.10 | -0.77 |
09:43 28.11.2023 |
4'351.99 CHF | ||
|
Tecan CH0012100191 |
306.60 | 309.40 | 305.00 | 308.00 | -2.80 | -0.90 |
09:42 28.11.2023 |
3'994.98 CHF | ||
|
Galenica CH0360674466 |
71.35 | 72.20 | 71.30 | 71.60 | -0.85 | -1.18 |
09:44 28.11.2023 |
3'566.10 CHF | ||
|
Meyer Burger CH0108503795 |
0.20 | 0.21 | 0.20 | 0.21 | -0.01 | -2.68 |
09:45 28.11.2023 |
756.20 CHF | ||
|
ams AT0000A18XM4 |
1.39 | 1.42 | 1.39 | 1.44 | -0.03 | -1.87 |
09:45 28.11.2023 |
701.16 CHF | ||
|
DocMorris CH0042615283 |
53.05 | 52.50 | 52.85 | 53.50 | 0.55 | 1.05 |
09:42 28.11.2023 |
626.68 CHF | ||
|
Sandoz CH1243598427 |
26.03 | 26.39 | 25.85 | 26.17 | -0.36 | -1.36 |
09:46 28.11.2023 |
- |
