SMIM 1939983 / CH0019399838
2’826.61
Pkt
-13.16
Pkt
-0.46 %
10:59:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
303.00 | 302.80 | 298.60 | 303.00 | 0.20 | 0.07 |
10:56 14.10.2025 |
242’798.41 CHF | ||
|
Galderma CH1335392721 |
140.40 | 142.10 | 139.70 | 141.50 | -1.70 | -1.20 |
10:55 14.10.2025 |
33’545.49 CHF | ||
|
Schindler CH0024638196 |
294.40 | 295.40 | 292.80 | 295.60 | -1.00 | -0.34 |
10:51 14.10.2025 |
31’778.75 CHF | ||
|
Schindler CH0024638212 |
281.00 | 282.50 | 280.00 | 283.00 | -1.50 | -0.53 |
10:39 14.10.2025 |
30’436.74 CHF | ||
|
Lindt CH0010570767 |
13030.00 | 12940.00 | 12920.00 | 13050.00 | 90.00 | 0.70 |
10:50 14.10.2025 |
29’377.89 CHF | ||
|
Lindt CH0010570759 |
128600.00 | 127800.00 | 127400.00 | 128600.00 | 800.00 | 0.63 |
10:41 14.10.2025 |
29’101.61 CHF | ||
|
Amrize CH1430134226 |
38.41 | 38.44 | 37.91 | 38.41 | -0.03 | -0.08 |
10:56 14.10.2025 |
20’841.02 CHF | ||
|
SGS CH1256740924 |
85.96 | 85.82 | 85.36 | 86.04 | 0.14 | 0.16 |
10:54 14.10.2025 |
16’668.34 CHF | ||
|
Straumann CH1175448666 |
86.64 | 87.16 | 84.24 | 86.70 | -0.52 | -0.60 |
10:55 14.10.2025 |
13’870.91 CHF | ||
|
EMS-CHEMIE CH0016440353 |
556.00 | 558.00 | 551.50 | 557.00 | -2.00 | -0.36 |
10:51 14.10.2025 |
13’000.09 CHF | ||
|
Sonova CH0012549785 |
215.90 | 218.30 | 214.70 | 216.20 | -2.40 | -1.10 |
10:55 14.10.2025 |
12’966.51 CHF | ||
|
Julius Bär CH0102484968 |
54.78 | 55.78 | 54.32 | 55.40 | -1.00 | -1.79 |
10:55 14.10.2025 |
11’505.22 CHF | ||
|
Helvetia CH0466642201 |
201.00 | 199.50 | 198.60 | 201.60 | 1.50 | 0.75 |
10:54 14.10.2025 |
10’576.48 CHF | ||
|
VAT CH0311864901 |
351.60 | 358.30 | 348.90 | 353.30 | -6.70 | -1.87 |
10:55 14.10.2025 |
10’431.27 CHF | ||
|
BELIMO CH1101098163 |
798.00 | 798.50 | 788.00 | 799.50 | -0.50 | -0.06 |
10:56 14.10.2025 |
9’867.47 CHF | ||
|
Baloise CH0012410517 |
202.80 | 201.20 | 201.20 | 203.00 | 1.60 | 0.80 |
10:49 14.10.2025 |
9’139.98 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.70 | 111.70 | 112.10 | 112.90 | 1.00 | 0.90 |
10:56 14.10.2025 |
8’951.10 CHF | ||
|
Swatch CH0012255151 |
158.60 | 157.85 | 156.45 | 158.65 | 0.75 | 0.48 |
10:55 14.10.2025 |
8’080.01 CHF | ||
|
Swissquote CH0010675863 |
490.00 | 518.00 | 488.60 | 513.50 | -28.00 | -5.41 |
10:56 14.10.2025 |
7’766.34 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.20 | 246.00 | 245.40 | 247.40 | 0.20 | 0.08 |
10:55 14.10.2025 |
7’549.78 CHF | ||
|
Barry Callebaut CH0009002962 |
1164.00 | 1161.00 | 1157.00 | 1175.00 | 3.00 | 0.26 |
10:55 14.10.2025 |
6’311.63 CHF | ||
|
PSP Swiss Property CH0018294154 |
137.40 | 136.20 | 136.50 | 137.90 | 1.20 | 0.88 |
10:53 14.10.2025 |
6’245.19 CHF | ||
|
Avolta CH0023405456 |
42.16 | 42.30 | 41.92 | 42.22 | -0.14 | -0.33 |
10:55 14.10.2025 |
5’965.85 CHF | ||
|
Accelleron Industries CH1169360919 |
62.65 | 63.65 | 62.35 | 63.35 | -1.00 | -1.57 |
10:55 14.10.2025 |
5’951.42 CHF | ||
|
Georg Fischer CH1169151003 |
59.25 | 59.85 | 58.90 | 59.65 | -0.60 | -1.00 |
10:55 14.10.2025 |
4’886.20 CHF | ||
|
Temenos CH0012453913 |
63.95 | 65.20 | 63.40 | 64.70 | -1.25 | -1.92 |
10:53 14.10.2025 |
4’485.97 CHF | ||
|
Adecco CH0012138605 |
24.20 | 24.56 | 23.92 | 24.32 | -0.36 | -1.47 |
10:55 14.10.2025 |
4’077.43 CHF | ||
|
Sunrise Communications CH1386220409 |
46.56 | 46.56 | 46.32 | 46.68 | 0.00 | 0.00 |
10:54 14.10.2025 |
3’430.77 CHF | ||
|
SIG Group CH0435377954 |
8.44 | 8.39 | 8.32 | 8.46 | 0.05 | 0.60 |
10:55 14.10.2025 |
3’127.74 CHF | ||
|
Clariant CH0012142631 |
6.98 | 7.03 | 6.93 | 7.00 | -0.05 | -0.64 |
10:55 14.10.2025 |
2’307.10 CHF | ||
|
DocMorris CH0042615283 |
6.13 | 6.12 | 6.04 | 6.16 | 0.02 | 0.25 |
10:39 14.10.2025 |
301.48 CHF | ||
|
Sandoz CH1243598427 |
48.73 | 48.96 | 48.33 | 48.78 | -0.23 | -0.47 |
10:55 14.10.2025 |
- |
