SMIM 1939983 / CH0019399838
2’847.44
Pkt
-0.20
Pkt
-0.01 %
16:40:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
274.80 | 273.00 | 271.00 | 275.00 | 1.80 | 0.66 |
16:23 09.07.2025 |
217’144.47 CHF | ||
|
Schindler CH0024638196 |
291.00 | 291.40 | 287.60 | 292.40 | -0.40 | -0.14 |
16:37 09.07.2025 |
31’294.99 CHF | ||
|
Lindt CH0010570767 |
13140.00 | 13460.00 | 13140.00 | 13480.00 | -320.00 | -2.38 |
16:37 09.07.2025 |
31’011.10 CHF | ||
|
Lindt CH0010570759 |
130600.00 | 133600.00 | 130400.00 | 133600.00 | -3’000.00 | -2.25 |
16:37 09.07.2025 |
30’780.71 CHF | ||
|
Schindler CH0024638212 |
283.00 | 284.00 | 280.00 | 284.50 | -1.00 | -0.35 |
16:37 09.07.2025 |
30’500.27 CHF | ||
|
Galderma CH1335392721 |
127.30 | 124.50 | 123.50 | 127.70 | 2.80 | 2.25 |
16:38 09.07.2025 |
29’557.06 CHF | ||
|
Amrize CH1430134226 |
39.98 | 39.96 | 39.64 | 40.18 | 0.03 | 0.06 |
16:38 09.07.2025 |
22’078.80 CHF | ||
|
Straumann CH1175448666 |
106.10 | 105.50 | 104.05 | 106.80 | 0.60 | 0.57 |
16:37 09.07.2025 |
16’822.04 CHF | ||
|
SGS CH1256740924 |
82.42 | 82.94 | 82.42 | 83.00 | -0.52 | -0.63 |
16:37 09.07.2025 |
16’104.22 CHF | ||
|
EMS-CHEMIE CH0016440353 |
617.00 | 621.50 | 615.50 | 623.00 | -4.50 | -0.72 |
16:33 09.07.2025 |
14’536.26 CHF | ||
|
Julius Bär CH0102484968 |
54.16 | 54.76 | 54.14 | 55.10 | -0.60 | -1.10 |
16:38 09.07.2025 |
11’218.04 CHF | ||
|
Helvetia CH0466642201 |
194.40 | 193.30 | 193.90 | 195.40 | 1.10 | 0.57 |
16:33 09.07.2025 |
10’221.21 CHF | ||
|
VAT CH0311864901 |
334.90 | 337.20 | 331.50 | 339.50 | -2.30 | -0.68 |
16:37 09.07.2025 |
10’107.90 CHF | ||
|
BELIMO CH1101098163 |
810.00 | 813.50 | 806.50 | 819.00 | -3.50 | -0.43 |
16:38 09.07.2025 |
10’005.95 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.90 | 115.60 | 115.70 | 116.70 | 0.30 | 0.26 |
16:33 09.07.2025 |
9’275.04 CHF | ||
|
BKW CH0130293662 |
176.00 | 174.20 | 174.00 | 177.10 | 1.80 | 1.03 |
16:37 09.07.2025 |
9’190.97 CHF | ||
|
Baloise CH0012410517 |
194.90 | 194.50 | 194.30 | 196.40 | 0.40 | 0.21 |
16:35 09.07.2025 |
8’848.60 CHF | ||
|
Swatch CH0012255151 |
134.10 | 133.45 | 132.45 | 135.55 | 0.65 | 0.49 |
16:38 09.07.2025 |
6’908.29 CHF | ||
|
Flughafen Zürich CH0319416936 |
225.80 | 225.00 | 224.40 | 226.80 | 0.80 | 0.36 |
16:34 09.07.2025 |
6’907.51 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.90 | 141.40 | 140.80 | 142.50 | -0.50 | -0.35 |
16:33 09.07.2025 |
6’485.72 CHF | ||
|
Avolta CH0023405456 |
44.20 | 44.16 | 44.02 | 44.40 | 0.04 | 0.09 |
16:30 09.07.2025 |
6’408.76 CHF | ||
|
SIG Combibloc CH0435377954 |
14.93 | 14.74 | 14.69 | 15.09 | 0.19 | 1.29 |
16:33 09.07.2025 |
5’634.10 CHF | ||
|
Georg Fischer CH1169151003 |
63.85 | 63.05 | 62.25 | 64.15 | 0.80 | 1.27 |
16:38 09.07.2025 |
5’166.38 CHF | ||
|
Barry Callebaut CH0009002962 |
948.50 | 938.50 | 921.50 | 954.50 | 10.00 | 1.07 |
16:38 09.07.2025 |
5’143.56 CHF | ||
|
Galenica CH0360674466 |
88.75 | 87.65 | 87.50 | 88.90 | 1.10 | 1.25 |
16:37 09.07.2025 |
4’367.34 CHF | ||
|
Adecco CH0012138605 |
25.60 | 25.26 | 25.18 | 25.88 | 0.34 | 1.35 |
16:37 09.07.2025 |
4’229.44 CHF | ||
|
Temenos CH0012453913 |
58.00 | 57.70 | 57.45 | 58.30 | 0.30 | 0.52 |
16:36 09.07.2025 |
3’891.33 CHF | ||
|
Clariant CH0012142631 |
8.73 | 8.71 | 8.59 | 8.80 | 0.02 | 0.17 |
16:37 09.07.2025 |
2’859.37 CHF | ||
|
Tecan CH0012100191 |
159.40 | 161.10 | 158.50 | 162.10 | -1.70 | -1.06 |
16:35 09.07.2025 |
2’050.14 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.08 | 12.08 | 11.86 | 12.23 | 0.00 | 0.00 |
16:35 09.07.2025 |
1’195.01 CHF | ||
|
DocMorris CH0042615283 |
7.14 | 6.65 | 6.62 | 7.18 | 0.49 | 7.37 |
16:37 09.07.2025 |
319.86 CHF | ||
|
Sandoz CH1243598427 |
44.39 | 44.04 | 43.69 | 44.53 | 0.35 | 0.79 |
16:36 09.07.2025 |
- |
