SMIM 1939983 / CH0019399838
3’096.10
Pkt
13.82
Pkt
0.45 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
372.40 | 368.00 | 0.00 | 0.00 | 4.40 | 1.20 |
17:31 12.02.2026 |
292’819.47 CHF | ||
|
Galderma CH1335392721 |
150.50 | 149.70 | 0.00 | 0.00 | 0.80 | 0.53 |
17:31 12.02.2026 |
35’156.98 CHF | ||
|
Schindler CH0024638196 |
285.20 | 280.40 | 0.00 | 0.00 | 4.80 | 1.71 |
17:31 12.02.2026 |
29’941.05 CHF | ||
|
Schindler CH0024638212 |
273.00 | 266.00 | 0.00 | 0.00 | 7.00 | 2.63 |
17:31 12.02.2026 |
28’403.42 CHF | ||
|
Lindt CH0010570759 |
124000.00 | 122800.00 | 0.00 | 0.00 | 1’200.00 | 0.98 |
17:31 12.02.2026 |
28’314.71 CHF | ||
|
Lindt CH0010570767 |
12100.00 | 11980.00 | 0.00 | 0.00 | 120.00 | 1.00 |
17:31 12.02.2026 |
27’622.99 CHF | ||
|
Amrize CH1430134226 |
44.60 | 45.63 | 0.00 | 0.00 | -1.03 | -2.26 |
17:32 12.02.2026 |
25’058.72 CHF | ||
|
Helvetia Baloise CH0466642201 |
191.30 | 192.10 | 0.00 | 0.00 | -0.80 | -0.42 |
17:36 12.02.2026 |
19’076.06 CHF | ||
|
SGS CH1256740924 |
92.20 | 93.06 | 0.00 | 0.00 | -0.86 | -0.92 |
17:36 12.02.2026 |
18’015.16 CHF | ||
|
Straumann CH1175448666 |
98.50 | 98.44 | 0.00 | 0.00 | 0.06 | 0.06 |
17:31 12.02.2026 |
15’698.04 CHF | ||
|
VAT CH0311864901 |
494.70 | 508.40 | 0.00 | 0.00 | -13.70 | -2.69 |
17:31 12.02.2026 |
15’241.46 CHF | ||
|
EMS-CHEMIE CH0016440353 |
639.50 | 638.50 | 0.00 | 0.00 | 1.00 | 0.16 |
17:31 12.02.2026 |
14’935.51 CHF | ||
|
Julius Bär CH0102484968 |
63.44 | 63.74 | 0.00 | 0.00 | -0.30 | -0.47 |
17:31 12.02.2026 |
13’059.10 CHF | ||
|
Sonova CH0012549785 |
200.90 | 200.20 | 0.00 | 0.00 | 0.70 | 0.35 |
17:31 12.02.2026 |
11’935.36 CHF | ||
|
BELIMO CH1101098163 |
879.50 | 892.50 | 0.00 | 0.00 | -13.00 | -1.46 |
17:32 12.02.2026 |
10’978.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
138.40 | 136.40 | 0.00 | 0.00 | 2.00 | 1.47 |
17:31 12.02.2026 |
10’944.97 CHF | ||
|
Swatch CH0012255151 |
196.70 | 199.45 | 0.00 | 0.00 | -2.75 | -1.38 |
17:31 12.02.2026 |
10’364.87 CHF | ||
|
Barry Callebaut CH0009002962 |
1416.00 | 1427.00 | 0.00 | 0.00 | -11.00 | -0.77 |
17:31 12.02.2026 |
7’824.67 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.80 | 248.00 | 0.00 | 0.00 | -0.20 | -0.08 |
17:31 12.02.2026 |
7’614.45 CHF | ||
|
PSP Swiss Property CH0018294154 |
160.10 | 158.70 | 0.00 | 0.00 | 1.40 | 0.88 |
17:31 12.02.2026 |
7’280.03 CHF | ||
|
Avolta CH0023405456 |
48.90 | 48.58 | 0.00 | 0.00 | 0.32 | 0.66 |
17:31 12.02.2026 |
6’848.41 CHF | ||
|
Accelleron Industries CH1169360919 |
70.80 | 72.10 | 0.00 | 0.00 | -1.30 | -1.80 |
17:31 12.02.2026 |
6’771.02 CHF | ||
|
Swissquote CH0010675863 |
408.60 | 405.60 | 0.00 | 0.00 | 3.00 | 0.74 |
17:31 12.02.2026 |
6’060.37 CHF | ||
|
Galenica CH0360674466 |
101.70 | 100.50 | 0.00 | 0.00 | 1.20 | 1.19 |
17:31 12.02.2026 |
5’008.16 CHF | ||
|
SIG Group CH0435377954 |
12.49 | 12.74 | 0.00 | 0.00 | -0.25 | -1.96 |
17:31 12.02.2026 |
4’870.46 CHF | ||
|
DOTTIKON ES CH0582581713 |
338.50 | 350.00 | 0.00 | 0.00 | -11.50 | -3.29 |
17:31 12.02.2026 |
4’836.13 CHF | ||
|
Temenos CH0012453913 |
64.30 | 66.30 | 0.00 | 0.00 | -2.00 | -3.02 |
17:31 12.02.2026 |
4’574.15 CHF | ||
|
Georg Fischer CH1169151003 |
55.15 | 55.10 | 0.00 | 0.00 | 0.05 | 0.09 |
17:38 12.02.2026 |
4’515.45 CHF | ||
|
Adecco CH0012138605 |
21.28 | 22.22 | 0.00 | 0.00 | -0.94 | -4.23 |
17:31 12.02.2026 |
3’720.84 CHF | ||
|
Sunrise Communications CH1386220409 |
45.34 | 45.86 | 0.00 | 0.00 | -0.52 | -1.13 |
17:31 12.02.2026 |
3’348.33 CHF | ||
|
Clariant CH0012142631 |
8.46 | 8.44 | 0.00 | 0.00 | 0.02 | 0.18 |
17:31 12.02.2026 |
2’771.03 CHF | ||
|
DocMorris CH0042615283 |
5.70 | 5.66 | 0.00 | 0.00 | 0.04 | 0.71 |
17:31 12.02.2026 |
272.03 CHF | ||
|
Medacta CH0468525222 |
147.20 | 147.40 | 0.00 | 0.00 | -0.20 | -0.14 |
17:31 12.02.2026 |
- | ||
|
Sandoz CH1243598427 |
65.80 | 62.72 | 0.00 | 0.00 | 3.08 | 4.91 |
17:37 12.02.2026 |
- |
