SMIM 1939983 / CH0019399838
3’047.49
Pkt
5.43
Pkt
0.18 %
09:37:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
353.20 | 362.20 | 352.00 | 357.60 | -9.00 | -2.48 |
09:34 06.03.2026 |
296’157.28 CHF | ||
|
Galderma CH1335392721 |
157.00 | 154.90 | 154.50 | 157.70 | 2.10 | 1.36 |
09:34 06.03.2026 |
33’987.48 CHF | ||
|
Schindler CH0024638196 |
283.40 | 282.00 | 282.40 | 283.60 | 1.40 | 0.50 |
09:34 06.03.2026 |
30’671.59 CHF | ||
|
Schindler CH0024638212 |
270.50 | 269.50 | 270.00 | 270.50 | 1.00 | 0.37 |
09:34 06.03.2026 |
29’134.81 CHF | ||
|
Lindt CH0010570759 |
122200.00 | 122200.00 | 121800.00 | 122400.00 | 0.00 | 0.00 |
09:13 06.03.2026 |
28’503.93 CHF | ||
|
Lindt CH0010570767 |
12090.00 | 12100.00 | 12070.00 | 12260.00 | -10.00 | -0.08 |
09:17 06.03.2026 |
28’250.25 CHF | ||
|
Amrize CH1430134226 |
47.99 | 47.88 | 47.80 | 48.15 | 0.11 | 0.23 |
09:34 06.03.2026 |
27’028.02 CHF | ||
|
Helvetia Baloise CH0466642201 |
191.20 | 190.40 | 190.30 | 191.30 | 0.80 | 0.42 |
09:34 06.03.2026 |
19’035.78 CHF | ||
|
SGS CH1256740924 |
93.44 | 93.18 | 93.22 | 93.76 | 0.26 | 0.28 |
09:34 06.03.2026 |
18’265.23 CHF | ||
|
VAT CH0311864901 |
520.80 | 521.20 | 517.80 | 524.40 | -0.40 | -0.08 |
09:34 06.03.2026 |
16’097.11 CHF | ||
|
EMS-CHEMIE CH0016440353 |
621.50 | 622.00 | 620.00 | 624.00 | -0.50 | -0.08 |
09:31 06.03.2026 |
14’506.47 CHF | ||
|
Straumann CH1175448666 |
86.08 | 84.88 | 84.88 | 86.22 | 1.20 | 1.41 |
09:34 06.03.2026 |
14’057.33 CHF | ||
|
Julius Bär CH0102484968 |
63.90 | 63.56 | 63.48 | 64.00 | 0.34 | 0.53 |
09:33 06.03.2026 |
13’096.95 CHF | ||
|
Sonova CH0012549785 |
195.05 | 192.00 | 193.00 | 195.95 | 3.05 | 1.59 |
09:34 06.03.2026 |
12’107.54 CHF | ||
|
Swiss Prime Site CH0008038389 |
144.20 | 143.70 | 143.50 | 144.20 | 0.50 | 0.35 |
09:34 06.03.2026 |
11’548.43 CHF | ||
|
Swatch CH0012255151 |
175.10 | 174.25 | 174.25 | 176.15 | 0.85 | 0.49 |
09:34 06.03.2026 |
9’252.87 CHF | ||
|
BELIMO CH1101098163 |
712.50 | 710.00 | 706.50 | 715.00 | 2.50 | 0.35 |
09:30 06.03.2026 |
8’968.86 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.00 | 248.80 | 251.80 | 253.20 | 4.20 | 1.69 |
09:33 06.03.2026 |
7’739.13 CHF | ||
|
PSP Swiss Property CH0018294154 |
166.20 | 165.80 | 165.40 | 166.30 | 0.40 | 0.24 |
09:33 06.03.2026 |
7’651.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1389.00 | 1404.00 | 1389.00 | 1399.00 | -15.00 | -1.07 |
09:34 06.03.2026 |
7’612.11 CHF | ||
|
Accelleron Industries CH1169360919 |
70.10 | 69.95 | 69.75 | 70.15 | 0.15 | 0.21 |
09:30 06.03.2026 |
6’706.28 CHF | ||
|
Avolta CH0023405456 |
46.52 | 46.80 | 46.30 | 47.28 | -0.28 | -0.60 |
09:33 06.03.2026 |
6’325.59 CHF | ||
|
Swissquote CH0010675863 |
418.60 | 414.00 | 415.60 | 418.80 | 4.60 | 1.11 |
09:34 06.03.2026 |
6’295.96 CHF | ||
|
Temenos CH0012453913 |
73.15 | 72.25 | 72.85 | 73.55 | 0.90 | 1.25 |
09:34 06.03.2026 |
4’885.47 CHF | ||
|
DOTTIKON ES CH0582581713 |
347.00 | 351.50 | 0.00 | 0.00 | -4.50 | -1.28 |
17:31 05.03.2026 |
4’854.18 CHF | ||
|
Galenica CH0360674466 |
93.40 | 93.25 | 92.50 | 93.55 | 0.15 | 0.16 |
09:33 06.03.2026 |
4’684.16 CHF | ||
|
SIG Group CH0435377954 |
12.00 | 11.89 | 11.89 | 12.11 | 0.11 | 0.93 |
09:34 06.03.2026 |
4’564.05 CHF | ||
|
Georg Fischer CH1169151003 |
44.66 | 44.46 | 44.14 | 44.72 | 0.20 | 0.45 |
09:33 06.03.2026 |
3’645.34 CHF | ||
|
Sunrise Communications CH1386220409 |
49.18 | 48.78 | 48.78 | 49.32 | 0.40 | 0.82 |
09:30 06.03.2026 |
3’576.79 CHF | ||
|
Adecco CH0012138605 |
21.24 | 21.06 | 21.02 | 21.42 | 0.18 | 0.85 |
09:34 06.03.2026 |
3’454.36 CHF | ||
|
Clariant CH0012142631 |
7.58 | 7.65 | 7.55 | 7.68 | -0.07 | -0.92 |
09:33 06.03.2026 |
2’532.87 CHF | ||
|
DocMorris CH0042615283 |
4.94 | 4.90 | 4.89 | 4.97 | 0.04 | 0.86 |
09:30 06.03.2026 |
238.08 CHF | ||
|
Medacta CH0468525222 |
157.00 | 157.20 | 157.00 | 157.60 | -0.20 | -0.13 |
09:30 06.03.2026 |
- | ||
|
Sandoz CH1243598427 |
64.56 | 64.66 | 64.10 | 64.78 | -0.10 | -0.15 |
09:34 06.03.2026 |
- |
