SMIM 1939983 / CH0019399838
2’831.31
Pkt
-6.72
Pkt
-0.24 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
273.80 | 273.20 | 271.80 | 274.00 | 0.60 | 0.22 |
17:31 17.09.2025 |
217’577.27 CHF | ||
|
Galderma CH1335392721 |
145.20 | 144.50 | 144.30 | 145.80 | 0.70 | 0.48 |
17:33 17.09.2025 |
33’935.69 CHF | ||
|
Schindler CH0024638196 |
300.40 | 300.40 | 298.40 | 301.00 | 0.00 | 0.00 |
17:31 17.09.2025 |
32’265.01 CHF | ||
|
Schindler CH0024638212 |
284.00 | 283.00 | 282.00 | 284.50 | 1.00 | 0.35 |
17:31 17.09.2025 |
30’396.13 CHF | ||
|
Lindt CH0010570767 |
12340.00 | 12350.00 | 12320.00 | 12520.00 | -10.00 | -0.08 |
17:31 17.09.2025 |
28’435.85 CHF | ||
|
Lindt CH0010570759 |
120200.00 | 121200.00 | 120200.00 | 122400.00 | -1’000.00 | -0.83 |
17:31 17.09.2025 |
27’906.28 CHF | ||
|
Amrize CH1430134226 |
42.90 | 42.36 | 42.72 | 43.32 | 0.54 | 1.27 |
17:36 17.09.2025 |
23’788.03 CHF | ||
|
SGS CH1256740924 |
82.28 | 82.82 | 82.06 | 83.54 | -0.54 | -0.65 |
17:31 17.09.2025 |
16’032.80 CHF | ||
|
Straumann CH1175448666 |
90.90 | 91.12 | 90.46 | 91.28 | -0.22 | -0.24 |
17:31 17.09.2025 |
14’530.70 CHF | ||
|
EMS-CHEMIE CH0016440353 |
576.00 | 583.00 | 576.00 | 583.50 | -7.00 | -1.20 |
17:31 17.09.2025 |
13’637.25 CHF | ||
|
Julius Bär CH0102484968 |
55.76 | 56.18 | 55.74 | 56.22 | -0.42 | -0.75 |
17:31 17.09.2025 |
11’510.17 CHF | ||
|
BELIMO CH1101098163 |
841.50 | 869.00 | 838.50 | 878.00 | -27.50 | -3.16 |
17:34 17.09.2025 |
10’689.74 CHF | ||
|
Helvetia CH0466642201 |
195.80 | 196.30 | 195.20 | 197.50 | -0.50 | -0.25 |
17:31 17.09.2025 |
10’385.28 CHF | ||
|
VAT CH0311864901 |
311.90 | 315.30 | 311.60 | 317.30 | -3.40 | -1.08 |
17:31 17.09.2025 |
9’452.44 CHF | ||
|
Baloise CH0012410517 |
198.20 | 199.00 | 196.60 | 199.20 | -0.80 | -0.40 |
17:31 17.09.2025 |
9’025.98 CHF | ||
|
Swiss Prime Site CH0008038389 |
109.10 | 109.40 | 108.80 | 109.40 | -0.30 | -0.27 |
17:31 17.09.2025 |
8’778.42 CHF | ||
|
BKW CH0130293662 |
163.20 | 164.30 | 162.70 | 164.70 | -1.10 | -0.67 |
17:31 17.09.2025 |
8’669.56 CHF | ||
|
Swatch CH0012255151 |
151.05 | 151.15 | 150.00 | 153.35 | -0.10 | -0.07 |
17:31 17.09.2025 |
7’854.83 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.00 | 240.20 | 238.60 | 241.20 | -1.20 | -0.50 |
17:31 17.09.2025 |
7’374.94 CHF | ||
|
Avolta CH0023405456 |
45.98 | 45.58 | 45.38 | 46.00 | 0.40 | 0.88 |
17:34 17.09.2025 |
6’615.55 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1142.00 | 1110.00 | 1149.00 | -32.00 | -2.80 |
17:31 17.09.2025 |
6’259.53 CHF | ||
|
PSP Swiss Property CH0018294154 |
132.60 | 133.60 | 132.40 | 133.90 | -1.00 | -0.75 |
17:34 17.09.2025 |
6’128.61 CHF | ||
|
Georg Fischer CH1169151003 |
63.00 | 63.60 | 62.65 | 63.50 | -0.60 | -0.94 |
17:31 17.09.2025 |
5’212.01 CHF | ||
|
SIG Group CH0435377954 |
12.56 | 12.77 | 12.56 | 12.81 | -0.21 | -1.64 |
17:31 17.09.2025 |
4’881.91 CHF | ||
|
Temenos CH0012453913 |
64.10 | 63.35 | 63.60 | 64.30 | 0.75 | 1.18 |
17:31 17.09.2025 |
4’370.61 CHF | ||
|
Galenica CH0360674466 |
85.70 | 85.80 | 85.50 | 86.30 | -0.10 | -0.12 |
17:31 17.09.2025 |
4’275.62 CHF | ||
|
Adecco CH0012138605 |
21.38 | 21.40 | 21.22 | 21.50 | -0.02 | -0.09 |
17:31 17.09.2025 |
3’583.52 CHF | ||
|
Clariant CH0012142631 |
7.93 | 8.06 | 7.87 | 8.05 | -0.13 | -1.61 |
17:31 17.09.2025 |
2’646.26 CHF | ||
|
Tecan CH0012100191 |
157.40 | 156.30 | 155.90 | 158.60 | 1.10 | 0.70 |
17:31 17.09.2025 |
1’985.24 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.37 | 10.30 | 10.11 | 10.41 | 0.07 | 0.68 |
17:31 17.09.2025 |
1’019.03 CHF | ||
|
DocMorris CH0042615283 |
6.31 | 6.13 | 6.19 | 6.50 | 0.18 | 2.85 |
17:31 17.09.2025 |
294.88 CHF | ||
|
Sandoz CH1243598427 |
47.89 | 46.94 | 46.72 | 48.03 | 0.95 | 2.02 |
17:31 17.09.2025 |
- |
