SMIM 1939983 / CH0019399838
2’872.98
Pkt
0.52
Pkt
0.02 %
31.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
271.80 | 274.40 | 271.60 | 275.20 | -2.60 | -0.95 |
17:31 31.10.2025 |
216’439.09 CHF | ||
|
Galderma CH1335392721 |
148.50 | 147.50 | 147.40 | 149.40 | 1.00 | 0.68 |
17:33 31.10.2025 |
34’871.34 CHF | ||
|
Schindler CH0024638196 |
286.00 | 285.80 | 285.00 | 287.20 | 0.20 | 0.07 |
17:31 31.10.2025 |
30’715.06 CHF | ||
|
Schindler CH0024638212 |
271.50 | 270.00 | 270.00 | 272.00 | 1.50 | 0.56 |
17:31 31.10.2025 |
29’157.83 CHF | ||
|
Lindt CH0010570767 |
12370.00 | 12530.00 | 12320.00 | 12600.00 | -160.00 | -1.28 |
17:31 31.10.2025 |
28’489.17 CHF | ||
|
Lindt CH0010570759 |
123200.00 | 124400.00 | 122800.00 | 125400.00 | -1’200.00 | -0.96 |
17:31 31.10.2025 |
28’374.02 CHF | ||
|
Amrize CH1430134226 |
41.48 | 42.22 | 40.69 | 41.69 | -0.74 | -1.75 |
17:38 31.10.2025 |
23’054.66 CHF | ||
|
SGS CH1256740924 |
90.62 | 90.92 | 90.42 | 91.22 | -0.30 | -0.33 |
17:31 31.10.2025 |
17’540.89 CHF | ||
|
Straumann CH1175448666 |
101.00 | 96.92 | 98.60 | 101.40 | 4.08 | 4.21 |
17:33 31.10.2025 |
16’104.51 CHF | ||
|
Sonova CH0012549785 |
218.60 | 219.70 | 217.80 | 220.30 | -1.10 | -0.50 |
17:31 31.10.2025 |
13’030.30 CHF | ||
|
EMS-CHEMIE CH0016440353 |
550.50 | 554.50 | 550.00 | 557.50 | -4.00 | -0.72 |
17:31 31.10.2025 |
12’875.64 CHF | ||
|
Julius Bär CH0102484968 |
54.20 | 54.02 | 53.80 | 54.28 | 0.18 | 0.33 |
17:31 31.10.2025 |
11’103.32 CHF | ||
|
BELIMO CH1101098163 |
866.00 | 863.00 | 863.00 | 872.00 | 3.00 | 0.35 |
17:31 31.10.2025 |
10’651.70 CHF | ||
|
VAT CH0311864901 |
350.30 | 356.60 | 350.30 | 358.40 | -6.30 | -1.77 |
17:31 31.10.2025 |
10’500.59 CHF | ||
|
Helvetia CH0466642201 |
197.40 | 199.90 | 196.60 | 199.80 | -2.50 | -1.25 |
17:31 31.10.2025 |
10’442.36 CHF | ||
|
Swiss Prime Site CH0008038389 |
114.30 | 114.40 | 114.00 | 114.90 | -0.10 | -0.09 |
17:31 31.10.2025 |
9’170.62 CHF | ||
|
Baloise CH0012410517 |
199.40 | 201.20 | 198.20 | 201.80 | -1.80 | -0.89 |
17:31 31.10.2025 |
9’043.16 CHF | ||
|
Swatch CH0012255151 |
167.80 | 174.25 | 167.80 | 174.45 | -6.45 | -3.70 |
17:32 31.10.2025 |
8’719.15 CHF | ||
|
Swissquote CH0010675863 |
510.00 | 509.50 | 502.50 | 511.50 | 0.50 | 0.10 |
17:37 31.10.2025 |
7’619.45 CHF | ||
|
Flughafen Zürich CH0319416936 |
237.20 | 235.20 | 236.20 | 238.60 | 2.00 | 0.85 |
17:31 31.10.2025 |
7’282.05 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.10 | 139.60 | 138.80 | 140.20 | -0.50 | -0.36 |
17:31 31.10.2025 |
6’380.22 CHF | ||
|
Accelleron Industries CH1169360919 |
65.80 | 65.40 | 64.85 | 65.80 | 0.40 | 0.61 |
17:31 31.10.2025 |
6’178.70 CHF | ||
|
Avolta CH0023405456 |
42.22 | 42.40 | 41.68 | 42.42 | -0.18 | -0.42 |
17:31 31.10.2025 |
5’993.33 CHF | ||
|
Barry Callebaut CH0009002962 |
1046.00 | 1072.00 | 1037.00 | 1080.00 | -26.00 | -2.43 |
17:31 31.10.2025 |
5’732.72 CHF | ||
|
Temenos CH0012453913 |
75.85 | 76.00 | 75.25 | 76.50 | -0.15 | -0.20 |
17:31 31.10.2025 |
5’232.44 CHF | ||
|
Georg Fischer CH1169151003 |
56.65 | 57.00 | 56.40 | 57.35 | -0.35 | -0.61 |
17:31 31.10.2025 |
4’641.96 CHF | ||
|
Adecco CH0012138605 |
22.42 | 22.00 | 22.00 | 22.54 | 0.42 | 1.91 |
17:31 31.10.2025 |
3’753.92 CHF | ||
|
SIG Group CH0435377954 |
8.98 | 8.63 | 8.66 | 9.13 | 0.35 | 4.06 |
17:31 31.10.2025 |
3’430.73 CHF | ||
|
Sunrise Communications CH1386220409 |
44.04 | 44.50 | 43.24 | 44.38 | -0.46 | -1.03 |
17:31 31.10.2025 |
3’213.01 CHF | ||
|
Clariant CH0012142631 |
7.22 | 7.16 | 7.09 | 7.28 | 0.06 | 0.77 |
17:31 31.10.2025 |
2’368.58 CHF | ||
|
DocMorris CH0042615283 |
5.52 | 5.54 | 5.52 | 5.68 | -0.02 | -0.27 |
17:31 31.10.2025 |
265.51 CHF | ||
|
Medacta CH0468525222 |
148.80 | 147.80 | 146.60 | 148.80 | 1.00 | 0.68 |
17:31 31.10.2025 |
- | ||
|
Sandoz CH1243598427 |
53.50 | 52.90 | 52.94 | 54.06 | 0.60 | 1.13 |
17:31 31.10.2025 |
- |
