SMIM 1939983 / CH0019399838
3’060.28
Pkt
25.96
Pkt
0.86 %
07.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
346.00 | 336.80 | 338.80 | 346.00 | 9.20 | 2.73 |
17:30 07.01.2026 |
265’247.44 CHF | ||
|
Galderma CH1335392721 |
165.20 | 165.60 | 164.80 | 167.80 | -0.40 | -0.24 |
17:31 07.01.2026 |
37’583.18 CHF | ||
|
Schindler CH0024638196 |
306.00 | 304.00 | 302.80 | 307.40 | 2.00 | 0.66 |
17:31 07.01.2026 |
32’379.98 CHF | ||
|
Schindler CH0024638212 |
289.50 | 288.00 | 286.50 | 291.50 | 1.50 | 0.52 |
17:30 07.01.2026 |
30’597.79 CHF | ||
|
Lindt CH0010570759 |
114800.00 | 113600.00 | 113400.00 | 114800.00 | 1’200.00 | 1.06 |
17:30 07.01.2026 |
26’538.75 CHF | ||
|
Lindt CH0010570767 |
11280.00 | 11210.00 | 11180.00 | 11310.00 | 70.00 | 0.62 |
17:32 07.01.2026 |
26’147.12 CHF | ||
|
Amrize CH1430134226 |
43.53 | 44.08 | 43.38 | 45.72 | -0.55 | -1.25 |
17:31 07.01.2026 |
24’774.84 CHF | ||
|
Helvetia Baloise CH0466642201 |
203.60 | 210.40 | 202.20 | 211.00 | -6.80 | -3.23 |
17:31 07.01.2026 |
21’023.24 CHF | ||
|
SGS CH1256740924 |
95.02 | 93.06 | 93.66 | 95.06 | 1.96 | 2.11 |
17:30 07.01.2026 |
17’995.77 CHF | ||
|
Straumann CH1175448666 |
99.64 | 99.92 | 99.44 | 102.65 | -0.28 | -0.28 |
17:30 07.01.2026 |
15’031.34 CHF | ||
|
Julius Bär CH0102484968 |
65.36 | 64.74 | 64.66 | 65.36 | 0.62 | 0.96 |
17:34 07.01.2026 |
13’471.24 CHF | ||
|
VAT CH0311864901 |
444.60 | 440.10 | 439.70 | 447.30 | 4.50 | 1.02 |
17:34 07.01.2026 |
12’963.43 CHF | ||
|
EMS-CHEMIE CH0016440353 |
561.00 | 556.50 | 554.50 | 563.00 | 4.50 | 0.81 |
17:31 07.01.2026 |
12’859.80 CHF | ||
|
Sonova CH0012549785 |
210.10 | 210.10 | 208.90 | 211.70 | 0.00 | 0.00 |
17:30 07.01.2026 |
12’412.90 CHF | ||
|
BELIMO CH1101098163 |
827.50 | 807.50 | 796.00 | 827.50 | 20.00 | 2.48 |
17:30 07.01.2026 |
10’027.32 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.00 | 122.30 | 122.40 | 125.00 | 2.70 | 2.21 |
17:31 07.01.2026 |
9’817.34 CHF | ||
|
Swatch CH0012255151 |
174.55 | 177.70 | 171.15 | 178.40 | -3.15 | -1.77 |
17:34 07.01.2026 |
8’934.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
260.20 | 260.80 | 257.00 | 262.00 | -0.60 | -0.23 |
17:33 07.01.2026 |
7’862.82 CHF | ||
|
Swissquote CH0010675863 |
493.80 | 498.00 | 490.40 | 502.50 | -4.20 | -0.84 |
17:34 07.01.2026 |
7’428.81 CHF | ||
|
Barry Callebaut CH0009002962 |
1286.00 | 1253.00 | 1245.00 | 1293.00 | 33.00 | 2.63 |
17:30 07.01.2026 |
6’933.38 CHF | ||
|
Avolta CH0023405456 |
47.18 | 46.64 | 46.50 | 47.78 | 0.54 | 1.16 |
17:30 07.01.2026 |
6’591.81 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.30 | 142.40 | 142.60 | 145.30 | 2.90 | 2.04 |
17:30 07.01.2026 |
6’543.24 CHF | ||
|
Accelleron Industries CH1169360919 |
65.00 | 63.75 | 63.45 | 65.00 | 1.25 | 1.96 |
17:30 07.01.2026 |
5’951.42 CHF | ||
|
Temenos CH0012453913 |
83.70 | 82.40 | 81.80 | 84.10 | 1.30 | 1.58 |
17:30 07.01.2026 |
5’620.39 CHF | ||
|
DOTTIKON ES CH0582581713 |
366.00 | 365.00 | 362.00 | 366.50 | 1.00 | 0.27 |
17:30 07.01.2026 |
4’916.91 CHF | ||
|
Galenica CH0360674466 |
99.40 | 99.20 | 98.70 | 99.90 | 0.20 | 0.20 |
17:30 07.01.2026 |
4’901.40 CHF | ||
|
Georg Fischer CH1169151003 |
54.30 | 53.95 | 53.95 | 55.15 | 0.35 | 0.65 |
17:33 07.01.2026 |
4’419.29 CHF | ||
|
SIG Group CH0435377954 |
11.74 | 11.61 | 11.46 | 11.92 | 0.13 | 1.12 |
17:30 07.01.2026 |
4’379.23 CHF | ||
|
Adecco CH0012138605 |
24.12 | 23.78 | 23.80 | 24.88 | 0.34 | 1.43 |
17:39 07.01.2026 |
3’926.79 CHF | ||
|
Sunrise Communications CH1386220409 |
42.02 | 41.86 | 41.60 | 42.18 | 0.16 | 0.38 |
17:30 07.01.2026 |
3’116.26 CHF | ||
|
Clariant CH0012142631 |
7.34 | 7.26 | 7.24 | 7.39 | 0.08 | 1.10 |
17:30 07.01.2026 |
2’335.00 CHF | ||
|
DocMorris CH0042615283 |
6.50 | 6.60 | 6.22 | 6.70 | -0.10 | -1.44 |
17:30 07.01.2026 |
291.02 CHF | ||
|
Medacta CH0468525222 |
170.00 | 166.80 | 166.80 | 170.00 | 3.20 | 1.92 |
17:30 07.01.2026 |
- | ||
|
Sandoz CH1243598427 |
60.68 | 58.88 | 58.88 | 60.86 | 1.80 | 3.06 |
17:36 07.01.2026 |
- |
