SMIM 1939983 / CH0019399838
2’496.81
Pkt
-13.56
Pkt
-0.54%
16.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
268.80 | 270.20 | 264.80 | 268.80 | -1.40 | -0.52 |
17:31 16.04.2025 |
214’963.69 CHF | ||
|
Schindler CH0024638196 |
277.60 | 274.00 | 273.00 | 277.60 | 3.60 | 1.31 |
17:31 16.04.2025 |
29’432.66 CHF | ||
|
Schindler CH0024638212 |
270.00 | 266.50 | 265.00 | 270.00 | 3.50 | 1.31 |
17:31 16.04.2025 |
28’627.02 CHF | ||
|
Lindt CH0010570767 |
12010.00 | 11920.00 | 11850.00 | 12040.00 | 90.00 | 0.76 |
17:31 16.04.2025 |
27’198.27 CHF | ||
|
Lindt CH0010570759 |
116200.00 | 114800.00 | 114600.00 | 116200.00 | 1’400.00 | 1.22 |
17:31 16.04.2025 |
26’194.31 CHF | ||
|
Galderma CH1335392721 |
78.35 | 79.70 | 77.60 | 80.35 | -1.35 | -1.69 |
17:36 16.04.2025 |
18’925.35 CHF | ||
|
Straumann CH1175448666 |
95.50 | 98.20 | 93.00 | 96.84 | -2.70 | -2.75 |
17:31 16.04.2025 |
15’661.43 CHF | ||
|
SGS CH1256740924 |
76.58 | 76.30 | 75.42 | 76.58 | 0.28 | 0.37 |
17:34 16.04.2025 |
14’415.65 CHF | ||
|
EMS-CHEMIE CH0016440353 |
576.00 | 575.50 | 567.50 | 576.50 | 0.50 | 0.09 |
17:31 16.04.2025 |
13’463.27 CHF | ||
|
Julius Bär CH0102484968 |
49.20 | 49.83 | 48.30 | 49.27 | -0.63 | -1.26 |
17:34 16.04.2025 |
10’210.29 CHF | ||
|
Helvetia CH0466642201 |
180.00 | 179.60 | 177.10 | 180.00 | 0.40 | 0.22 |
17:31 16.04.2025 |
9’498.83 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.30 | 111.80 | 111.20 | 112.30 | 0.50 | 0.45 |
17:31 16.04.2025 |
8’972.08 CHF | ||
|
VAT CH0311864901 |
280.00 | 294.00 | 278.50 | 286.80 | -14.00 | -4.76 |
17:31 16.04.2025 |
8’814.84 CHF | ||
|
Baloise CH0012410517 |
182.70 | 181.80 | 180.00 | 182.70 | 0.90 | 0.50 |
17:31 16.04.2025 |
8’272.61 CHF | ||
|
BKW CH0130293662 |
155.70 | 155.00 | 154.10 | 156.20 | 0.70 | 0.45 |
17:31 16.04.2025 |
8’179.72 CHF | ||
|
Swatch CH0012255151 |
133.10 | 133.95 | 131.30 | 133.40 | -0.85 | -0.63 |
17:31 16.04.2025 |
6’935.67 CHF | ||
|
BELIMO CH1101098163 |
536.00 | 539.50 | 530.50 | 537.00 | -3.50 | -0.65 |
17:31 16.04.2025 |
6’637.22 CHF | ||
|
PSP Swiss Property CH0018294154 |
140.80 | 140.50 | 140.00 | 141.20 | 0.30 | 0.21 |
17:31 16.04.2025 |
6’445.83 CHF | ||
|
Flughafen Zürich CH0319416936 |
203.60 | 207.20 | 202.00 | 203.80 | -3.60 | -1.74 |
17:31 16.04.2025 |
6’362.42 CHF | ||
|
SIG Combibloc CH0435377954 |
15.15 | 15.38 | 14.88 | 15.17 | -0.23 | -1.50 |
17:31 16.04.2025 |
5’879.99 CHF | ||
|
Avolta CH0023405456 |
35.62 | 35.54 | 35.04 | 35.64 | 0.08 | 0.23 |
17:31 16.04.2025 |
5’158.89 CHF | ||
|
Georg Fischer CH1169151003 |
58.15 | 59.65 | 57.65 | 58.75 | -1.50 | -2.51 |
17:31 16.04.2025 |
4’888.84 CHF | ||
|
Temenos CH0012453913 |
63.85 | 64.60 | 63.10 | 64.00 | -0.75 | -1.16 |
17:31 16.04.2025 |
4’568.51 CHF | ||
|
Barry Callebaut CH0009002962 |
741.50 | 762.00 | 741.50 | 765.00 | -20.50 | -2.69 |
17:38 16.04.2025 |
4’177.13 CHF | ||
|
Galenica CH0360674466 |
83.25 | 82.60 | 82.50 | 83.50 | 0.65 | 0.79 |
17:31 16.04.2025 |
4’116.60 CHF | ||
|
Adecco CH0012138605 |
21.98 | 22.24 | 21.58 | 22.14 | -0.26 | -1.17 |
17:31 16.04.2025 |
3’724.58 CHF | ||
|
Clariant CH0012142631 |
8.46 | 8.49 | 8.28 | 8.50 | -0.03 | -0.35 |
17:31 16.04.2025 |
2’787.74 CHF | ||
|
Tecan CH0012100191 |
143.90 | 146.70 | 142.40 | 148.00 | -2.80 | -1.91 |
17:31 16.04.2025 |
1’867.29 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.80 | 6.14 | 5.69 | 5.99 | -0.34 | -5.54 |
17:31 16.04.2025 |
607.03 CHF | ||
|
DocMorris CH0042615283 |
20.30 | 20.78 | 19.96 | 20.56 | -0.48 | -2.31 |
17:31 16.04.2025 |
245.60 CHF | ||
|
Sandoz CH1243598427 |
33.06 | 33.43 | 32.53 | 33.20 | -0.37 | -1.11 |
17:31 16.04.2025 |
- |
