SMIM 1939983 / CH0019399838
3’077.00
Pkt
-20.84
Pkt
-0.67 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
364.20 | 366.80 | 361.00 | 367.60 | -2.60 | -0.71 |
17:31 04.09.2026 |
289’763.94 CHF | ||
|
Galderma CH1335392721 |
158.65 | 162.85 | 158.65 | 164.70 | -4.20 | -2.58 |
17:31 04.09.2026 |
36’995.42 CHF | ||
|
Schindler CH0024638196 |
260.60 | 260.60 | 260.00 | 262.40 | 0.00 | 0.00 |
17:31 04.09.2026 |
27’586.54 CHF | ||
|
Schindler CH0024638212 |
255.50 | 255.50 | 254.50 | 257.00 | 0.00 | 0.00 |
17:39 04.09.2026 |
27’046.66 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.00 | 216.60 | 214.00 | 216.80 | -2.60 | -1.20 |
17:31 04.09.2026 |
21’199.46 CHF | ||
|
Lindt CH0010570759 |
87900.00 | 88400.00 | 87600.00 | 89000.00 | -500.00 | -0.57 |
17:31 04.09.2026 |
20’152.49 CHF | ||
|
Lindt CH0010570767 |
8475.00 | 8525.00 | 8400.00 | 8575.00 | -50.00 | -0.59 |
17:31 04.09.2026 |
19’430.30 CHF | ||
|
EMS-CHEMIE CH0016440353 |
789.00 | 790.00 | 784.00 | 794.00 | -1.00 | -0.13 |
17:31 04.09.2026 |
18’453.92 CHF | ||
|
VAT CH0311864901 |
612.60 | 596.00 | 601.60 | 614.80 | 16.60 | 2.79 |
17:31 04.09.2026 |
18’357.74 CHF | ||
|
SGS CH1256740924 |
91.02 | 91.88 | 90.74 | 91.94 | -0.86 | -0.94 |
17:31 04.09.2026 |
17’985.51 CHF | ||
|
Julius Bär CH0102484968 |
74.84 | 75.08 | 74.74 | 75.44 | -0.24 | -0.32 |
17:31 04.09.2026 |
15’399.40 CHF | ||
|
Straumann CH1175448666 |
93.94 | 95.02 | 93.94 | 95.56 | -1.08 | -1.14 |
17:31 04.09.2026 |
14’978.79 CHF | ||
|
Sonova CH0012549785 |
234.80 | 236.40 | 234.20 | 237.00 | -1.60 | -0.68 |
17:31 04.09.2026 |
13’948.20 CHF | ||
|
BELIMO CH1101098163 |
839.50 | 840.00 | 838.00 | 853.00 | -0.50 | -0.06 |
17:31 04.09.2026 |
10’325.82 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.60 | 124.70 | 124.20 | 125.70 | 0.90 | 0.72 |
17:31 04.09.2026 |
10’077.36 CHF | ||
|
Swatch CH0012255151 |
185.20 | 182.95 | 183.00 | 186.70 | 2.25 | 1.23 |
17:31 04.09.2026 |
9’629.65 CHF | ||
|
Accelleron Industries CH1169360919 |
76.10 | 75.80 | 75.85 | 77.90 | 0.30 | 0.40 |
17:31 04.09.2026 |
7’150.50 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.70 | 145.70 | 145.40 | 146.90 | 0.00 | 0.00 |
17:31 04.09.2026 |
6’682.95 CHF | ||
|
Flughafen Zürich CH0319416936 |
207.20 | 206.80 | 207.20 | 210.40 | 0.40 | 0.19 |
17:38 04.09.2026 |
6’360.62 CHF | ||
|
Swissquote Group CH1548235246 |
41.94 | 42.28 | 41.60 | 42.58 | -0.34 | -0.80 |
17:31 04.09.2026 |
6’286.11 CHF | ||
|
Avolta CH0023405456 |
44.26 | 44.60 | 43.78 | 45.06 | -0.34 | -0.76 |
17:31 04.09.2026 |
6’158.04 CHF | ||
|
Barry Callebaut CH0009002962 |
1087.00 | 1084.00 | 1076.00 | 1090.00 | 3.00 | 0.28 |
17:31 04.09.2026 |
5’959.70 CHF | ||
|
SIG Group CH0435377954 |
13.62 | 13.51 | 13.42 | 13.75 | 0.11 | 0.81 |
17:31 04.09.2026 |
5’205.22 CHF | ||
|
Temenos CH0012453913 |
72.75 | 72.95 | 72.00 | 73.70 | -0.20 | -0.27 |
17:31 04.09.2026 |
4’656.47 CHF | ||
|
Georg Fischer CH1169151003 |
55.70 | 55.90 | 55.40 | 56.30 | -0.20 | -0.36 |
17:31 04.09.2026 |
4’564.84 CHF | ||
|
Adecco CH0012138605 |
24.16 | 23.70 | 23.46 | 24.16 | 0.46 | 1.94 |
17:31 04.09.2026 |
4’165.58 CHF | ||
|
Galenica CH0360674466 |
82.90 | 83.10 | 82.85 | 83.60 | -0.20 | -0.24 |
17:31 04.09.2026 |
4’130.44 CHF | ||
|
Clariant CH0012142631 |
10.59 | 10.64 | 10.48 | 10.60 | -0.05 | -0.47 |
17:31 04.09.2026 |
3’482.79 CHF | ||
|
Sunrise Communications CH1386220409 |
41.30 | 41.50 | 40.80 | 41.88 | -0.20 | -0.48 |
17:31 04.09.2026 |
3’000.12 CHF | ||
|
Sandoz CH1243598427 |
68.36 | 70.36 | 68.34 | 70.44 | -2.00 | -2.84 |
17:31 04.09.2026 |
- |
