SMIM 1939983 / CH0019399838
2’816.48
Pkt
28.01
Pkt
1.00 %
10:16:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
278.60 | 277.00 | 275.20 | 278.60 | 1.60 | 0.58 |
10:08 30.05.2025 |
220’373.24 CHF | ||
|
Schindler CH0024638196 |
296.40 | 295.80 | 294.20 | 296.40 | 0.60 | 0.20 |
10:08 30.05.2025 |
31’774.33 CHF | ||
|
Lindt CH0010570767 |
13240.00 | 13170.00 | 13160.00 | 13340.00 | 70.00 | 0.53 |
10:10 30.05.2025 |
30’616.40 CHF | ||
|
Schindler CH0024638212 |
285.00 | 285.00 | 284.00 | 285.50 | 0.00 | 0.00 |
09:51 30.05.2025 |
30’614.22 CHF | ||
|
Lindt CH0010570759 |
128200.00 | 127000.00 | 127000.00 | 129200.00 | 1’200.00 | 0.94 |
10:07 30.05.2025 |
29’523.79 CHF | ||
|
Galderma CH1335392721 |
108.20 | 104.90 | 104.90 | 108.60 | 3.30 | 3.15 |
10:09 30.05.2025 |
24’909.24 CHF | ||
|
Straumann CH1175448666 |
107.80 | 107.15 | 105.05 | 108.05 | 0.65 | 0.61 |
10:11 30.05.2025 |
17’088.79 CHF | ||
|
SGS CH1256740924 |
86.32 | 85.78 | 85.58 | 86.34 | 0.54 | 0.63 |
10:11 30.05.2025 |
16’659.22 CHF | ||
|
EMS-CHEMIE CH0016440353 |
629.00 | 620.00 | 620.00 | 629.00 | 9.00 | 1.45 |
10:11 30.05.2025 |
14’504.28 CHF | ||
|
Julius Bär CH0102484968 |
54.10 | 53.44 | 53.46 | 54.10 | 0.66 | 1.24 |
10:10 30.05.2025 |
10’949.97 CHF | ||
|
Helvetia CH0466642201 |
193.60 | 191.00 | 191.80 | 194.30 | 2.60 | 1.36 |
10:07 30.05.2025 |
10’101.75 CHF | ||
|
BELIMO CH1101098163 |
806.50 | 801.50 | 795.00 | 806.50 | 5.00 | 0.62 |
10:09 30.05.2025 |
9’860.46 CHF | ||
|
VAT CH0311864901 |
319.20 | 316.80 | 312.80 | 319.40 | 2.40 | 0.76 |
10:11 30.05.2025 |
9’498.43 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.40 | 116.90 | 117.50 | 119.20 | 1.50 | 1.28 |
10:11 30.05.2025 |
9’381.35 CHF | ||
|
BKW CH0130293662 |
173.80 | 170.90 | 171.40 | 173.90 | 2.90 | 1.70 |
10:10 30.05.2025 |
9’018.78 CHF | ||
|
Baloise CH0012410517 |
194.30 | 192.40 | 192.00 | 195.00 | 1.90 | 0.99 |
10:09 30.05.2025 |
8’754.94 CHF | ||
|
Swatch CH0012255151 |
140.25 | 138.85 | 138.40 | 141.00 | 1.40 | 1.01 |
10:11 30.05.2025 |
7’189.37 CHF | ||
|
Flughafen Zürich CH0319416936 |
229.00 | 227.20 | 226.80 | 229.20 | 1.80 | 0.79 |
10:12 30.05.2025 |
6’976.55 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.30 | 144.50 | 145.20 | 146.80 | 1.80 | 1.25 |
10:11 30.05.2025 |
6’629.33 CHF | ||
|
SIG Combibloc CH0435377954 |
17.18 | 16.97 | 16.85 | 17.18 | 0.21 | 1.24 |
10:10 30.05.2025 |
6’487.86 CHF | ||
|
Avolta CH0023405456 |
44.30 | 44.00 | 44.00 | 44.42 | 0.30 | 0.68 |
10:09 30.05.2025 |
6’386.91 CHF | ||
|
Georg Fischer CH1169151003 |
65.35 | 64.75 | 64.30 | 65.45 | 0.60 | 0.93 |
10:10 30.05.2025 |
5’306.82 CHF | ||
|
Barry Callebaut CH0009002962 |
855.50 | 825.00 | 827.50 | 858.50 | 30.50 | 3.70 |
10:10 30.05.2025 |
4’522.48 CHF | ||
|
Galenica CH0360674466 |
87.05 | 87.25 | 86.80 | 87.45 | -0.20 | -0.23 |
10:08 30.05.2025 |
4’348.34 CHF | ||
|
Temenos CH0012453913 |
62.00 | 60.50 | 60.25 | 62.20 | 1.50 | 2.48 |
10:10 30.05.2025 |
4’081.04 CHF | ||
|
Adecco CH0012138605 |
23.14 | 22.68 | 22.70 | 23.22 | 0.46 | 2.03 |
10:08 30.05.2025 |
3’798.27 CHF | ||
|
Clariant CH0012142631 |
9.34 | 9.35 | 9.24 | 9.37 | -0.01 | -0.05 |
10:11 30.05.2025 |
3’068.48 CHF | ||
|
Tecan CH0012100191 |
168.10 | 167.70 | 167.00 | 168.70 | 0.40 | 0.24 |
10:09 30.05.2025 |
2’134.59 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.16 | 8.05 | 7.89 | 8.19 | 0.11 | 1.37 |
10:10 30.05.2025 |
796.52 CHF | ||
|
DocMorris CH0042615283 |
8.56 | 8.62 | 8.42 | 8.59 | -0.06 | -0.70 |
10:09 30.05.2025 |
335.57 CHF | ||
|
Sandoz CH1243598427 |
40.84 | 40.39 | 40.13 | 40.90 | 0.45 | 1.11 |
10:12 30.05.2025 |
- |
