SMIM 1939983 / CH0019399838
3’030.05
Pkt
-14.92
Pkt
-0.49 %
10.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
352.60 | 356.20 | 351.20 | 357.80 | -3.60 | -1.01 |
17:30 10.09.2026 |
283’579.15 CHF | ||
|
Galderma CH1335392721 |
153.70 | 155.45 | 153.70 | 158.50 | -1.75 | -1.13 |
17:30 10.09.2026 |
36’272.26 CHF | ||
|
Schindler CH0024638196 |
250.60 | 251.20 | 250.20 | 252.60 | -0.60 | -0.24 |
17:30 10.09.2026 |
26’608.38 CHF | ||
|
Schindler CH0024638212 |
245.50 | 246.00 | 245.50 | 248.00 | -0.50 | -0.20 |
17:30 10.09.2026 |
26’057.57 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.20 | 208.60 | 208.20 | 210.20 | 0.60 | 0.29 |
17:30 10.09.2026 |
20’677.66 CHF | ||
|
Lindt CH0010570759 |
89200.00 | 88700.00 | 88000.00 | 89400.00 | 500.00 | 0.56 |
17:30 10.09.2026 |
20’348.83 CHF | ||
|
Lindt CH0010570767 |
8640.00 | 8520.00 | 8465.00 | 8640.00 | 120.00 | 1.41 |
17:30 10.09.2026 |
19’545.89 CHF | ||
|
EMS-CHEMIE CH0016440353 |
795.00 | 795.50 | 790.00 | 796.00 | -0.50 | -0.06 |
17:30 10.09.2026 |
18’617.78 CHF | ||
|
VAT CH0311864901 |
610.60 | 617.60 | 602.20 | 623.60 | -7.00 | -1.13 |
17:30 10.09.2026 |
18’519.34 CHF | ||
|
SGS CH1256740924 |
92.86 | 92.06 | 92.06 | 93.16 | 0.80 | 0.87 |
17:30 10.09.2026 |
18’202.58 CHF | ||
|
Julius Bär CH0102484968 |
74.82 | 74.14 | 74.06 | 75.42 | 0.68 | 0.92 |
17:32 10.09.2026 |
15’265.06 CHF | ||
|
Straumann CH1175448666 |
93.58 | 93.18 | 93.00 | 94.82 | 0.40 | 0.43 |
17:31 10.09.2026 |
14’867.05 CHF | ||
|
Sonova CH0012549785 |
229.40 | 227.40 | 226.20 | 230.40 | 2.00 | 0.88 |
17:37 10.09.2026 |
13’517.19 CHF | ||
|
BELIMO CH1101098163 |
819.00 | 849.50 | 816.50 | 852.00 | -30.50 | -3.59 |
17:30 10.09.2026 |
10’455.47 CHF | ||
|
Swiss Prime Site CH0008038389 |
125.30 | 125.00 | 125.00 | 126.80 | 0.30 | 0.24 |
17:31 10.09.2026 |
10’035.59 CHF | ||
|
Swatch CH0012255151 |
177.50 | 178.40 | 175.60 | 179.05 | -0.90 | -0.50 |
17:30 10.09.2026 |
9’281.97 CHF | ||
|
Accelleron Industries CH1169360919 |
74.95 | 76.70 | 74.80 | 77.20 | -1.75 | -2.28 |
17:30 10.09.2026 |
7’211.46 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.10 | 146.20 | 145.90 | 147.80 | -0.10 | -0.07 |
17:30 10.09.2026 |
6’710.15 CHF | ||
|
Flughafen Zürich CH0319416936 |
199.90 | 203.80 | 199.90 | 204.80 | -3.90 | -1.91 |
17:30 10.09.2026 |
6’260.23 CHF | ||
|
Barry Callebaut CH0009002962 |
1142.00 | 1113.00 | 1109.00 | 1148.00 | 29.00 | 2.61 |
17:30 10.09.2026 |
6’106.13 CHF | ||
|
Swissquote Group CH1548235246 |
39.90 | 40.62 | 39.84 | 41.14 | -0.72 | -1.77 |
17:31 10.09.2026 |
6’092.13 CHF | ||
|
Avolta CH0023405456 |
42.68 | 43.00 | 42.52 | 43.50 | -0.32 | -0.74 |
17:30 10.09.2026 |
5’986.54 CHF | ||
|
SIG Group CH0435377954 |
13.28 | 13.20 | 13.23 | 13.40 | 0.08 | 0.61 |
17:30 10.09.2026 |
5’047.92 CHF | ||
|
Georg Fischer CH1169151003 |
55.25 | 56.00 | 55.15 | 56.10 | -0.75 | -1.34 |
17:30 10.09.2026 |
4’592.34 CHF | ||
|
Temenos CH0012453913 |
69.40 | 69.05 | 68.20 | 70.10 | 0.35 | 0.51 |
17:30 10.09.2026 |
4’422.45 CHF | ||
|
Galenica CH0360674466 |
82.70 | 83.25 | 82.70 | 83.75 | -0.55 | -0.66 |
17:30 10.09.2026 |
4’150.52 CHF | ||
|
Adecco CH0012138605 |
24.06 | 23.84 | 23.96 | 24.54 | 0.22 | 0.92 |
17:30 10.09.2026 |
4’113.02 CHF | ||
|
Clariant CH0012142631 |
10.51 | 10.41 | 10.30 | 10.54 | 0.10 | 0.96 |
17:30 10.09.2026 |
3’425.77 CHF | ||
|
Sunrise Communications CH1386220409 |
40.88 | 41.18 | 40.66 | 41.68 | -0.30 | -0.73 |
17:30 10.09.2026 |
2’993.31 CHF | ||
|
Sandoz CH1243598427 |
66.06 | 67.76 | 65.54 | 68.32 | -1.70 | -2.51 |
17:30 10.09.2026 |
- |
