SMIM 1939983 / CH0019399838
2’923.19
Pkt
19.72
Pkt
0.68 %
04.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
322.80 | 324.00 | 322.20 | 325.40 | -1.20 | -0.37 |
17:30 04.12.2025 |
257’798.72 CHF | ||
|
Galderma CH1335392721 |
163.70 | 163.20 | 162.90 | 164.80 | 0.50 | 0.31 |
17:38 04.12.2025 |
37’141.55 CHF | ||
|
Schindler CH0024638196 |
288.40 | 287.60 | 287.20 | 289.20 | 0.80 | 0.28 |
17:30 04.12.2025 |
31’179.47 CHF | ||
|
Schindler CH0024638212 |
274.00 | 272.50 | 272.00 | 274.50 | 1.50 | 0.55 |
17:30 04.12.2025 |
29’546.36 CHF | ||
|
Lindt CH0010570759 |
119600.00 | 117800.00 | 117200.00 | 119600.00 | 1’800.00 | 1.53 |
17:30 04.12.2025 |
27’341.89 CHF | ||
|
Lindt CH0010570767 |
11810.00 | 11640.00 | 11620.00 | 11830.00 | 170.00 | 1.46 |
17:30 04.12.2025 |
27’134.41 CHF | ||
|
Amrize CH1430134226 |
42.04 | 41.50 | 41.62 | 42.32 | 0.54 | 1.30 |
17:38 04.12.2025 |
22’765.61 CHF | ||
|
SGS CH1256740924 |
91.10 | 90.40 | 89.90 | 91.36 | 0.70 | 0.77 |
17:30 04.12.2025 |
17’478.69 CHF | ||
|
Straumann CH1175448666 |
91.86 | 90.90 | 90.02 | 92.12 | 0.96 | 1.06 |
17:32 04.12.2025 |
14’675.74 CHF | ||
|
EMS-CHEMIE CH0016440353 |
548.50 | 544.00 | 541.50 | 552.00 | 4.50 | 0.83 |
17:33 04.12.2025 |
12’810.96 CHF | ||
|
Sonova CH0012549785 |
200.20 | 198.30 | 197.65 | 201.80 | 1.90 | 0.96 |
17:30 04.12.2025 |
12’022.66 CHF | ||
|
Julius Bär CH0102484968 |
57.16 | 56.48 | 56.68 | 57.30 | 0.68 | 1.20 |
17:39 04.12.2025 |
11’792.60 CHF | ||
|
VAT CH0311864901 |
401.50 | 397.10 | 396.40 | 404.10 | 4.40 | 1.11 |
17:30 04.12.2025 |
11’107.86 CHF | ||
|
Helvetia CH0466642201 |
201.60 | 200.20 | 199.40 | 201.60 | 1.40 | 0.70 |
17:31 04.12.2025 |
10’753.78 CHF | ||
|
BELIMO CH1101098163 |
776.50 | 778.00 | 772.50 | 789.50 | -1.50 | -0.19 |
17:32 04.12.2025 |
9’542.64 CHF | ||
|
Swiss Prime Site CH0008038389 |
118.50 | 118.60 | 118.20 | 119.30 | -0.10 | -0.08 |
17:30 04.12.2025 |
9’511.67 CHF | ||
|
Baloise CH0012410517 |
203.20 | 202.00 | 201.20 | 203.40 | 1.20 | 0.59 |
17:30 04.12.2025 |
9’292.04 CHF | ||
|
Swatch CH0012255151 |
166.60 | 165.10 | 163.35 | 166.60 | 1.50 | 0.91 |
17:30 04.12.2025 |
8’616.32 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.80 | 240.60 | 238.80 | 241.00 | -0.80 | -0.33 |
17:38 04.12.2025 |
7’420.31 CHF | ||
|
Swissquote CH0010675863 |
460.00 | 459.40 | 457.20 | 464.80 | 0.60 | 0.13 |
17:30 04.12.2025 |
6’887.34 CHF | ||
|
Barry Callebaut CH0009002962 |
1236.00 | 1220.00 | 1209.00 | 1249.00 | 16.00 | 1.31 |
17:30 04.12.2025 |
6’708.22 CHF | ||
|
PSP Swiss Property CH0018294154 |
141.30 | 141.60 | 141.10 | 142.30 | -0.30 | -0.21 |
17:30 04.12.2025 |
6’516.03 CHF | ||
|
Avolta CH0023405456 |
47.64 | 45.30 | 45.30 | 47.78 | 2.34 | 5.17 |
17:31 04.12.2025 |
6’399.22 CHF | ||
|
Accelleron Industries CH1169360919 |
63.20 | 62.45 | 62.25 | 63.30 | 0.75 | 1.20 |
17:30 04.12.2025 |
5’866.64 CHF | ||
|
Temenos CH0012453913 |
75.70 | 74.70 | 75.10 | 76.45 | 1.00 | 1.34 |
17:30 04.12.2025 |
5’024.19 CHF | ||
|
Georg Fischer CH1169151003 |
52.70 | 51.60 | 51.85 | 53.00 | 1.10 | 2.13 |
17:30 04.12.2025 |
4’283.25 CHF | ||
|
Adecco CH0012138605 |
22.64 | 22.20 | 22.34 | 22.90 | 0.44 | 1.98 |
17:31 04.12.2025 |
3’742.13 CHF | ||
|
SIG Group CH0435377954 |
9.39 | 9.27 | 9.15 | 9.44 | 0.12 | 1.24 |
17:30 04.12.2025 |
3’533.55 CHF | ||
|
Sunrise Communications CH1386220409 |
40.62 | 40.56 | 40.50 | 41.06 | 0.06 | 0.15 |
17:30 04.12.2025 |
3’004.67 CHF | ||
|
Clariant CH0012142631 |
7.24 | 7.20 | 7.16 | 7.29 | 0.04 | 0.49 |
17:30 04.12.2025 |
2’386.02 CHF | ||
|
DocMorris CH0042615283 |
5.45 | 5.39 | 5.27 | 5.53 | 0.07 | 1.21 |
17:30 04.12.2025 |
274.22 CHF | ||
|
Medacta CH0468525222 |
151.60 | 150.20 | 149.80 | 153.00 | 1.40 | 0.93 |
17:30 04.12.2025 |
- | ||
|
Sandoz CH1243598427 |
57.02 | 57.30 | 56.52 | 57.54 | -0.28 | -0.49 |
17:35 04.12.2025 |
- |
