SMIM 1939983 / CH0019399838
3’034.32
Pkt
28.55
Pkt
0.95 %
06.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
336.80 | 333.20 | 0.00 | 0.00 | 3.60 | 1.08 |
17:30 06.01.2026 |
265’332.98 CHF | ||
|
Galderma CH1335392721 |
165.60 | 160.10 | 0.00 | 0.00 | 5.50 | 3.44 |
17:32 06.01.2026 |
37’595.30 CHF | ||
|
Schindler CH0024638196 |
304.00 | 301.60 | 0.00 | 0.00 | 2.40 | 0.80 |
17:32 06.01.2026 |
32’390.42 CHF | ||
|
Schindler CH0024638212 |
288.00 | 285.00 | 0.00 | 0.00 | 3.00 | 1.05 |
17:32 06.01.2026 |
30’607.66 CHF | ||
|
Lindt CH0010570759 |
113600.00 | 115200.00 | 0.00 | 0.00 | -1’600.00 | -1.39 |
17:30 06.01.2026 |
26’547.31 CHF | ||
|
Lindt CH0010570767 |
11210.00 | 11350.00 | 0.00 | 0.00 | -140.00 | -1.23 |
17:32 06.01.2026 |
26’155.55 CHF | ||
|
Amrize CH1430134226 |
44.08 | 44.50 | 0.00 | 0.00 | -0.42 | -0.94 |
17:34 06.01.2026 |
24’753.11 CHF | ||
|
Helvetia Baloise CH0466642201 |
210.40 | 211.80 | 0.00 | 0.00 | -1.40 | -0.66 |
17:32 06.01.2026 |
21’030.02 CHF | ||
|
SGS CH1256740924 |
93.06 | 93.00 | 0.00 | 0.00 | 0.06 | 0.06 |
17:33 06.01.2026 |
18’001.58 CHF | ||
|
Straumann CH1175448666 |
99.92 | 94.30 | 0.00 | 0.00 | 5.62 | 5.96 |
17:30 06.01.2026 |
15’036.19 CHF | ||
|
Julius Bär CH0102484968 |
64.74 | 65.78 | 0.00 | 0.00 | -1.04 | -1.58 |
17:30 06.01.2026 |
13’475.58 CHF | ||
|
VAT CH0311864901 |
440.10 | 432.60 | 0.00 | 0.00 | 7.50 | 1.73 |
17:35 06.01.2026 |
12’967.61 CHF | ||
|
EMS-CHEMIE CH0016440353 |
556.50 | 550.00 | 0.00 | 0.00 | 6.50 | 1.18 |
17:33 06.01.2026 |
12’863.95 CHF | ||
|
Sonova CH0012549785 |
210.10 | 208.30 | 0.00 | 0.00 | 1.80 | 0.86 |
17:33 06.01.2026 |
12’416.90 CHF | ||
|
BELIMO CH1101098163 |
807.50 | 815.50 | 0.00 | 0.00 | -8.00 | -0.98 |
17:30 06.01.2026 |
10’030.55 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.30 | 122.40 | 0.00 | 0.00 | -0.10 | -0.08 |
17:32 06.01.2026 |
9’820.51 CHF | ||
|
Swatch CH0012255151 |
177.70 | 172.00 | 0.00 | 0.00 | 5.70 | 3.31 |
17:30 06.01.2026 |
8’937.39 CHF | ||
|
Flughafen Zürich CH0319416936 |
260.80 | 256.20 | 0.00 | 0.00 | 4.60 | 1.80 |
17:30 06.01.2026 |
7’865.35 CHF | ||
|
Swissquote CH0010675863 |
498.00 | 497.40 | 0.00 | 0.00 | 0.60 | 0.12 |
17:33 06.01.2026 |
7’431.20 CHF | ||
|
Barry Callebaut CH0009002962 |
1253.00 | 1265.00 | 0.00 | 0.00 | -12.00 | -0.95 |
17:30 06.01.2026 |
6’935.62 CHF | ||
|
Avolta CH0023405456 |
46.64 | 46.78 | 0.00 | 0.00 | -0.14 | -0.30 |
17:30 06.01.2026 |
6’593.94 CHF | ||
|
PSP Swiss Property CH0018294154 |
142.40 | 142.70 | 0.00 | 0.00 | -0.30 | -0.21 |
17:30 06.01.2026 |
6’545.35 CHF | ||
|
Accelleron Industries CH1169360919 |
63.75 | 63.40 | 0.00 | 0.00 | 0.35 | 0.55 |
17:32 06.01.2026 |
5’953.34 CHF | ||
|
Temenos CH0012453913 |
82.40 | 81.50 | 0.00 | 0.00 | 0.90 | 1.10 |
17:30 06.01.2026 |
5’622.20 CHF | ||
|
DOTTIKON ES CH0582581713 |
365.00 | 356.00 | 0.00 | 0.00 | 9.00 | 2.53 |
17:30 06.01.2026 |
4’918.50 CHF | ||
|
Galenica CH0360674466 |
99.20 | 98.40 | 0.00 | 0.00 | 0.80 | 0.81 |
17:35 06.01.2026 |
4’902.98 CHF | ||
|
Georg Fischer CH1169151003 |
53.95 | 53.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 06.01.2026 |
4’420.72 CHF | ||
|
SIG Group CH0435377954 |
11.61 | 11.46 | 0.00 | 0.00 | 0.15 | 1.31 |
17:35 06.01.2026 |
4’380.64 CHF | ||
|
Adecco CH0012138605 |
23.78 | 23.46 | 0.00 | 0.00 | 0.32 | 1.36 |
17:33 06.01.2026 |
3’928.05 CHF | ||
|
Sunrise Communications CH1386220409 |
41.86 | 42.70 | 0.00 | 0.00 | -0.84 | -1.97 |
17:33 06.01.2026 |
3’117.27 CHF | ||
|
Clariant CH0012142631 |
7.26 | 7.12 | 0.00 | 0.00 | 0.14 | 1.97 |
17:34 06.01.2026 |
2’335.75 CHF | ||
|
DocMorris CH0042615283 |
6.60 | 5.99 | 0.00 | 0.00 | 0.61 | 10.10 |
17:38 06.01.2026 |
291.11 CHF | ||
|
Medacta CH0468525222 |
166.80 | 158.40 | 0.00 | 0.00 | 8.40 | 5.30 |
17:30 06.01.2026 |
- | ||
|
Sandoz CH1243598427 |
58.88 | 57.22 | 0.00 | 0.00 | 1.66 | 2.90 |
17:30 06.01.2026 |
- |
