SMIM 1939983 / CH0019399838
2’889.73
Pkt
-33.25
Pkt
-1.14 %
17:31:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMIM
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
300.20 | 302.20 | 297.20 | 301.20 | -2.00 | -0.66 |
17:31 14.11.2025 |
240’117.18 CHF | ||
|
Galderma CH1335392721 |
149.50 | 150.30 | 146.20 | 149.50 | -0.80 | -0.53 |
17:31 14.11.2025 |
35’920.25 CHF | ||
|
Schindler CH0024638196 |
285.00 | 285.60 | 282.60 | 286.60 | -0.60 | -0.21 |
17:31 14.11.2025 |
30’686.91 CHF | ||
|
Lindt CH0010570759 |
124800.00 | 127200.00 | 124200.00 | 127200.00 | -2’400.00 | -1.89 |
17:31 14.11.2025 |
29’443.84 CHF | ||
|
Schindler CH0024638212 |
271.00 | 271.00 | 269.00 | 272.00 | 0.00 | 0.00 |
17:31 14.11.2025 |
29’366.24 CHF | ||
|
Lindt CH0010570767 |
12480.00 | 12720.00 | 12400.00 | 12800.00 | -240.00 | -1.89 |
17:31 14.11.2025 |
29’351.68 CHF | ||
|
Amrize CH1430134226 |
38.68 | 40.04 | 38.27 | 39.18 | -1.36 | -3.40 |
17:31 14.11.2025 |
21’884.04 CHF | ||
|
SGS CH1256740924 |
91.62 | 92.10 | 90.98 | 91.88 | -0.48 | -0.52 |
17:31 14.11.2025 |
17’928.00 CHF | ||
|
Straumann CH1175448666 |
100.70 | 101.90 | 100.00 | 102.10 | -1.20 | -1.18 |
17:37 14.11.2025 |
16’619.12 CHF | ||
|
Sonova CH0012549785 |
202.70 | 218.20 | 200.70 | 213.40 | -15.50 | -7.10 |
17:31 14.11.2025 |
13’134.74 CHF | ||
|
EMS-CHEMIE CH0016440353 |
550.50 | 555.50 | 549.00 | 558.00 | -5.00 | -0.90 |
17:31 14.11.2025 |
13’059.92 CHF | ||
|
Julius Bär CH0102484968 |
57.50 | 59.12 | 56.72 | 58.72 | -1.62 | -2.74 |
17:31 14.11.2025 |
11’907.88 CHF | ||
|
Helvetia CH0466642201 |
207.20 | 209.00 | 205.40 | 208.60 | -1.80 | -0.86 |
17:31 14.11.2025 |
11’021.86 CHF | ||
|
BELIMO CH1101098163 |
783.50 | 790.50 | 773.50 | 795.00 | -7.00 | -0.89 |
17:31 14.11.2025 |
10’200.53 CHF | ||
|
VAT CH0311864901 |
330.60 | 327.50 | 322.10 | 332.60 | 3.10 | 0.95 |
17:31 14.11.2025 |
10’195.62 CHF | ||
|
Baloise CH0012410517 |
209.20 | 210.40 | 207.40 | 210.20 | -1.20 | -0.57 |
17:31 14.11.2025 |
9’485.54 CHF | ||
|
Swiss Prime Site CH0008038389 |
115.70 | 116.70 | 115.00 | 116.30 | -1.00 | -0.86 |
17:31 14.11.2025 |
9’321.04 CHF | ||
|
Swatch CH0012255151 |
175.00 | 176.40 | 170.90 | 181.50 | -1.40 | -0.79 |
17:33 14.11.2025 |
9’239.36 CHF | ||
|
Flughafen Zürich CH0319416936 |
240.00 | 242.40 | 238.40 | 243.40 | -2.40 | -0.99 |
17:31 14.11.2025 |
7’440.08 CHF | ||
|
Swissquote CH0010675863 |
480.40 | 479.80 | 467.80 | 480.40 | 0.60 | 0.13 |
17:31 14.11.2025 |
7’268.27 CHF | ||
|
Barry Callebaut CH0009002962 |
1217.00 | 1248.00 | 1213.00 | 1244.00 | -31.00 | -2.48 |
17:31 14.11.2025 |
6’594.26 CHF | ||
|
Avolta CH0023405456 |
44.06 | 44.54 | 43.58 | 44.58 | -0.48 | -1.08 |
17:31 14.11.2025 |
6’372.38 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.50 | 140.20 | 138.60 | 140.20 | -0.70 | -0.50 |
17:31 14.11.2025 |
6’355.91 CHF | ||
|
Accelleron Industries CH1169360919 |
63.15 | 63.00 | 62.70 | 63.80 | 0.15 | 0.24 |
17:31 14.11.2025 |
6’008.37 CHF | ||
|
Temenos CH0012453913 |
73.65 | 75.55 | 72.90 | 75.05 | -1.90 | -2.51 |
17:31 14.11.2025 |
5’179.58 CHF | ||
|
Georg Fischer CH1169151003 |
52.75 | 53.90 | 52.25 | 53.50 | -1.15 | -2.13 |
17:31 14.11.2025 |
4’448.43 CHF | ||
|
Adecco CH0012138605 |
25.20 | 25.78 | 24.80 | 25.50 | -0.58 | -2.25 |
17:31 14.11.2025 |
4’342.35 CHF | ||
|
SIG Group CH0435377954 |
8.10 | 8.37 | 8.06 | 8.39 | -0.27 | -3.23 |
17:31 14.11.2025 |
3’200.69 CHF | ||
|
Sunrise Communications CH1386220409 |
42.82 | 42.36 | 42.04 | 43.06 | 0.46 | 1.09 |
17:31 14.11.2025 |
3’125.35 CHF | ||
|
Clariant CH0012142631 |
6.93 | 7.03 | 6.86 | 7.05 | -0.10 | -1.42 |
17:31 14.11.2025 |
2’264.68 CHF | ||
|
DocMorris CH0042615283 |
5.16 | 5.35 | 5.07 | 5.33 | -0.19 | -3.55 |
17:31 14.11.2025 |
263.35 CHF | ||
|
Medacta CH0468525222 |
152.00 | 153.60 | 150.20 | 154.20 | -1.60 | -1.04 |
17:31 14.11.2025 |
- | ||
|
Sandoz CH1243598427 |
54.84 | 54.80 | 54.10 | 54.86 | 0.04 | 0.07 |
17:31 14.11.2025 |
- |
