SMIM 1939983 / CH0019399838
2’843.17
Pkt
5.95
Pkt
0.21 %
10:36:31
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
79.56 76.22 |
80.46 77.34 |
3.34 4.38 |
10:36:30 24.03.2026 |
-17.54 -18.60 |
-14.24 -15.65 |
-37.96 -33.10 |
 |
|||
|
SIG Group CH0435377954 |
11.41 11.16 |
11.50 11.24 |
0.25 2.24 |
10:36:13 24.03.2026 |
0.39 3.71 |
2.04 22.98 |
-7.16 -39.67 |
|
|||
|
Swiss Prime Site CH0008038389 |
135.80 134.40 |
136.00 135.10 |
1.40 1.04 |
10:31:51 24.03.2026 |
18.50 15.33 |
29.50 26.89 |
32.80 30.83 |
|
|||
|
Clariant CH0012142631 |
7.12 7.05 |
7.18 7.06 |
0.07 0.99 |
10:36:27 24.03.2026 |
-0.20 -2.81 |
-0.58 -7.67 |
-3.08 -30.77 |
|
|||
|
Lindt CH0010570759 |
109’400.00 108’400.00 |
109’800.00 108’800.00 |
1’000.00 0.92 |
10:10:40 24.03.2026 |
-9’800.00 -8.35 |
-15’400.00 -12.52 |
-6’600.00 -5.78 |
|
|||
|
Lindt CH0010570767 |
10’670.00 10’600.00 |
10’730.00 10’620.00 |
70.00 0.66 |
10:36:48 24.03.2026 |
-1’300.00 -11.06 |
-2’110.00 -16.80 |
-1’410.00 -11.89 |
|
|||
|
Flughafen Zürich CH0319416936 |
244.80 243.40 |
246.40 244.20 |
1.40 0.58 |
10:36:29 24.03.2026 |
-4.20 -1.69 |
8.00 3.39 |
31.80 14.97 |
|
|||
|
EMS-CHEMIE CH0016440353 |
611.50 608.50 |
614.00 609.00 |
3.00 0.49 |
10:35:53 24.03.2026 |
49.00 8.87 |
23.50 4.07 |
-22.00 -3.53 |
|
|||
|
Galderma CH1335392721 |
143.20 142.50 |
144.20 141.90 |
0.70 0.49 |
10:33:57 24.03.2026 |
-20.20 -12.41 |
-1.40 -0.97 |
44.92 45.99 |
|
|||
|
PSP Swiss Property CH0018294154 |
155.20 154.50 |
156.10 154.60 |
0.70 0.45 |
10:34:08 24.03.2026 |
17.80 12.55 |
25.60 19.10 |
26.60 20.00 |
|
|||
|
Roche CH0012032113 |
312.80 311.40 |
313.80 311.00 |
1.40 0.45 |
10:35:21 24.03.2026 |
-19.62 -5.89 |
38.21 13.87 |
-7.26 -2.26 |
|
|||
|
Schindler CH0024638212 |
252.50 251.50 |
254.50 251.50 |
1.00 0.40 |
10:34:41 24.03.2026 |
-26.50 -9.50 |
-33.00 -11.56 |
-27.50 -9.82 |
|
|||
|
Galenica CH0360674466 |
90.40 90.25 |
91.10 89.95 |
0.15 0.17 |
10:31:24 24.03.2026 |
-3.95 -4.08 |
8.25 9.75 |
13.85 17.53 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
84.78 84.88 |
85.64 84.76 |
-0.10 -0.12 |
10:35:24 24.03.2026 |
-4.34 -4.81 |
4.16 5.09 |
-2.66 -3.00 |
|
|||
|
Barry Callebaut CH0009002962 |
1’311.00 1’313.00 |
1’330.00 1’309.00 |
-2.00 -0.15 |
10:34:31 24.03.2026 |
36.00 2.83 |
247.00 23.30 |
112.00 9.37 |
|
|||
|
Sandoz CH1243598427 |
59.42 59.66 |
60.00 59.08 |
-0.24 -0.40 |
10:36:44 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Temenos CH0012453913 |
71.60 72.00 |
72.30 70.75 |
-0.40 -0.56 |
10:35:31 24.03.2026 |
-4.35 -5.54 |
9.05 13.90 |
3.45 4.88 |
|
|||
|
Julius Bär CH0102484968 |
56.42 56.92 |
57.30 56.22 |
-0.50 -0.88 |
10:36:40 24.03.2026 |
-5.90 -9.44 |
1.16 2.09 |
-5.58 -8.98 |
|
|||
|
Georg Fischer CH1169151003 |
40.50 40.90 |
41.04 40.22 |
-0.40 -0.98 |
10:36:21 24.03.2026 |
-13.22 -24.90 |
-22.27 -35.83 |
-30.82 -43.59 |
|
|||
|
VAT CH0311864901 |
512.60 518.60 |
518.00 511.40 |
-6.00 -1.16 |
10:36:57 24.03.2026 |
130.70 34.31 |
175.80 52.35 |
165.50 47.82 |
|
|||
|
DocMorris CH0042615283 |
3.96 4.02 |
4.10 3.96 |
-0.06 -1.49 |
10:36:09 24.03.2026 |
-1.51 -27.29 |
-2.28 -36.20 |
-4.90 -55.01 |
|
|||
|
BELIMO CH1101098163 |
646.50 658.00 |
656.50 641.50 |
-11.50 -1.75 |
10:35:44 24.03.2026 |
-145.50 -18.67 |
-204.00 -24.34 |
64.50 11.33 |
|