SMIM 1939983 / CH0019399838
2’822.36
Pkt
-21.35
Pkt
-0.75 %
09:34:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
132’800.00 132’200.00 |
132’800.00 131’800.00 |
600.00 0.45 |
09:22:21 13.06.2025 |
15’400.00 13.44 |
31’800.00 32.38 |
22’400.00 20.82 |
 |
|||
|
Lindt CH0010570767 |
13’570.00 13’530.00 |
13’600.00 13’480.00 |
40.00 0.30 |
09:28:09 13.06.2025 |
1’380.00 11.60 |
3’410.00 34.55 |
2’760.00 26.24 |
|
|||
|
DocMorris CH0042615283 |
6.80 6.79 |
6.90 6.76 |
0.02 0.22 |
09:33:36 13.06.2025 |
-3.10 -30.05 |
-5.62 -43.78 |
-22.84 -75.98 |
|
|||
|
Barry Callebaut CH0009002962 |
868.50 869.00 |
871.00 860.00 |
-0.50 -0.06 |
09:33:05 13.06.2025 |
-268.50 -23.70 |
-422.50 -32.83 |
-712.50 -45.18 |
|
|||
|
PSP Swiss Property CH0018294154 |
145.10 145.20 |
145.40 144.70 |
-0.10 -0.07 |
09:33:06 13.06.2025 |
12.70 9.58 |
18.10 14.23 |
33.80 30.31 |
|
|||
|
Sandoz CH1243598427 |
43.05 43.17 |
43.06 42.53 |
-0.12 -0.28 |
09:34:25 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schindler CH0024638212 |
289.50 290.50 |
289.50 286.50 |
-1.00 -0.34 |
09:34:08 13.06.2025 |
17.50 6.46 |
33.50 13.14 |
59.50 25.98 |
|
|||
|
Swiss Prime Site CH0008038389 |
117.00 117.50 |
117.00 116.60 |
-0.50 -0.43 |
09:32:44 13.06.2025 |
12.50 11.92 |
20.10 20.66 |
34.60 41.79 |
|
|||
|
Galderma CH1335392721 |
111.50 112.00 |
112.60 109.90 |
-0.50 -0.45 |
09:33:22 13.06.2025 |
22.71 25.18 |
22.71 25.18 |
39.90 54.66 |
|
|||
|
BELIMO CH1101098163 |
803.50 807.50 |
806.50 793.50 |
-4.00 -0.50 |
09:33:01 13.06.2025 |
238.50 42.67 |
186.50 30.52 |
391.70 96.53 |
|
|||
|
Schindler CH0024638196 |
299.00 300.60 |
299.40 296.20 |
-1.60 -0.53 |
09:33:06 13.06.2025 |
14.80 5.24 |
36.60 14.03 |
64.40 27.64 |
|
|||
|
Straumann CH1175448666 |
106.95 107.55 |
107.20 105.80 |
-0.60 -0.56 |
09:34:27 13.06.2025 |
-3.00 -2.65 |
-7.90 -6.69 |
-3.70 -3.25 |
|
|||
|
Galenica CH0360674466 |
85.60 86.10 |
85.90 85.50 |
-0.50 -0.58 |
09:29:20 13.06.2025 |
3.05 3.69 |
10.35 13.75 |
11.40 15.35 |
|
|||
|
SGS CH1256740924 |
84.78 85.38 |
85.20 84.58 |
-0.60 -0.70 |
09:34:29 13.06.2025 |
-1.60 -1.85 |
-5.86 -6.46 |
1.88 2.27 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
288.20 290.40 |
288.20 286.40 |
-2.20 -0.76 |
09:34:22 13.06.2025 |
-25.00 -7.98 |
16.60 6.11 |
22.40 8.43 |
|
|||
|
SIG Combibloc CH0435377954 |
16.19 16.32 |
16.19 16.00 |
-0.13 -0.80 |
09:33:07 13.06.2025 |
-1.47 -8.09 |
-1.32 -7.33 |
0.04 0.24 |
|
|||
|
VAT CH0311864901 |
333.70 337.40 |
333.70 330.00 |
-3.70 -1.10 |
09:33:27 13.06.2025 |
4.00 1.20 |
-14.20 -4.03 |
-158.50 -31.92 |
|
|||
|
Helvetia CH0466642201 |
185.60 188.00 |
186.80 184.60 |
-2.40 -1.28 |
09:33:20 13.06.2025 |
18.40 10.68 |
39.30 25.96 |
72.10 60.79 |
|
|||
|
EMS-CHEMIE CH0016440353 |
600.50 609.50 |
602.50 599.50 |
-9.00 -1.48 |
09:29:55 13.06.2025 |
-53.00 -7.89 |
-15.00 -2.37 |
-111.50 -15.26 |
|
|||
|
Temenos CH0012453913 |
62.75 63.80 |
62.95 62.60 |
-1.05 -1.65 |
09:34:07 13.06.2025 |
-5.75 -8.24 |
3.55 5.87 |
4.40 7.38 |
|
|||
|
Adecco CH0012138605 |
23.44 23.86 |
23.44 23.18 |
-0.42 -1.76 |
09:34:18 13.06.2025 |
-3.36 -12.49 |
-0.32 -1.34 |
-8.92 -27.48 |
|
|||
|
Julius Bär CH0102484968 |
52.50 53.52 |
52.86 52.38 |
-1.02 -1.91 |
09:33:27 13.06.2025 |
-7.06 -11.80 |
-6.72 -11.29 |
1.52 2.97 |
|
|||
|
Georg Fischer CH1169151003 |
62.95 64.25 |
63.25 62.90 |
-1.30 -2.02 |
09:33:44 13.06.2025 |
-6.20 -8.66 |
-6.05 -8.47 |
1.30 2.03 |
|
|||
|
Clariant CH0012142631 |
8.52 8.70 |
8.59 8.49 |
-0.18 -2.07 |
09:33:45 13.06.2025 |
-0.68 -6.99 |
-1.27 -12.33 |
-4.26 -32.03 |
|
|||
|
Swatch CH0012255151 |
134.95 137.95 |
135.10 133.90 |
-3.00 -2.17 |
09:34:07 13.06.2025 |
-26.50 -15.87 |
-24.05 -14.62 |
-46.55 -24.89 |
|
|||
|
Flughafen Zürich CH0319416936 |
226.40 232.00 |
226.40 221.00 |
-5.60 -2.41 |
09:34:23 13.06.2025 |
17.00 7.93 |
14.60 6.73 |
37.40 19.28 |
|
|||
|
Tecan CH0012100191 |
166.80 171.50 |
167.50 165.80 |
-4.70 -2.74 |
09:33:06 13.06.2025 |
-12.50 -6.75 |
-39.40 -18.57 |
-146.40 -45.86 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.70 8.95 |
8.84 8.65 |
-0.25 -2.79 |
09:26:20 13.06.2025 |
-0.03 -0.31 |
1.78 25.04 |
-5.21 -36.90 |
|
|||
|
Avolta CH0023405456 |
42.52 43.82 |
43.00 42.26 |
-1.30 -2.97 |
09:34:18 13.06.2025 |
5.26 13.75 |
6.56 17.75 |
7.34 20.29 |
|