SMIM 1939983 / CH0019399838
2’774.59
Pkt
-0.74
Pkt
-0.03%
17:31:08
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
212.40 208.60 |
212.80 208.20 |
3.80 1.82 |
17:31:08 20.03.2025 |
-4.60 -2.13 |
7.80 3.83 |
13.60 6.88 |
 |
|||
|
Galderma CH1335392721 |
97.68 96.38 |
98.23 96.07 |
1.30 1.35 |
17:38:58 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swiss Prime Site CH0008038389 |
106.40 105.10 |
106.40 105.10 |
1.30 1.24 |
17:31:08 20.03.2025 |
8.55 8.79 |
10.50 11.02 |
18.85 21.68 |
|
|||
|
DocMorris CH0042615283 |
18.10 17.94 |
18.10 17.00 |
0.16 0.89 |
17:33:11 20.03.2025 |
-2.65 -12.96 |
-17.47 -49.55 |
-62.96 -77.97 |
|
|||
|
Sandoz CH1243598427 |
37.66 37.33 |
37.82 36.89 |
0.33 0.88 |
17:31:08 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SGS CH1256740924 |
88.56 87.84 |
89.04 87.78 |
0.72 0.82 |
17:31:08 20.03.2025 |
-2.78 -3.04 |
-6.88 -7.20 |
3.76 4.43 |
|
|||
|
EMS-CHEMIE CH0016440353 |
623.50 619.00 |
625.00 614.00 |
4.50 0.73 |
17:31:08 20.03.2025 |
36.00 5.84 |
-21.00 -3.12 |
0.50 0.08 |
|
|||
|
PSP Swiss Property CH0018294154 |
133.00 132.10 |
133.20 131.90 |
0.90 0.68 |
17:31:08 20.03.2025 |
6.40 5.04 |
10.10 8.19 |
19.00 16.61 |
|
|||
|
Baloise CH0012410517 |
184.00 183.20 |
184.30 181.60 |
0.80 0.44 |
17:31:08 20.03.2025 |
17.40 10.75 |
8.90 5.23 |
36.10 25.23 |
|
|||
|
Galenica CH0360674466 |
79.00 78.70 |
79.15 78.35 |
0.30 0.38 |
17:31:08 20.03.2025 |
5.10 6.95 |
5.60 7.68 |
3.40 4.53 |
|
|||
|
Schindler CH0024638212 |
280.00 279.00 |
280.50 277.00 |
1.00 0.36 |
17:31:08 20.03.2025 |
31.50 12.75 |
43.50 18.51 |
50.90 22.36 |
|
|||
|
Helvetia CH0466642201 |
180.80 180.40 |
180.80 177.60 |
0.40 0.22 |
17:31:09 20.03.2025 |
31.90 21.91 |
41.90 30.90 |
47.10 36.12 |
|
|||
|
Julius Bär CH0102484968 |
62.16 62.10 |
62.36 60.88 |
0.06 0.10 |
17:31:08 20.03.2025 |
3.36 5.77 |
12.32 25.02 |
11.78 23.66 |
|
|||
|
Lindt CH0010570767 |
11’860.00 11’850.00 |
11’890.00 11’740.00 |
10.00 0.08 |
17:31:08 20.03.2025 |
1’975.00 19.96 |
870.00 7.91 |
910.00 8.30 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
39.42 39.44 |
39.48 38.94 |
-0.02 -0.05 |
17:31:08 20.03.2025 |
2.36 6.44 |
5.30 15.73 |
3.39 9.52 |
|
|||
|
Tecan CH0012100191 |
175.60 175.90 |
178.60 174.30 |
-0.30 -0.17 |
17:31:08 20.03.2025 |
-25.70 -12.69 |
-101.50 -36.46 |
-188.30 -51.56 |
|
|||
|
Lindt CH0010570759 |
114’200.00 114’400.00 |
114’800.00 113’800.00 |
-200.00 -0.17 |
17:31:08 20.03.2025 |
16’200.00 16.50 |
8’000.00 7.52 |
5’400.00 4.95 |
|
|||
|
Straumann CH1175448666 |
114.70 115.00 |
116.65 114.70 |
-0.30 -0.26 |
17:31:08 20.03.2025 |
-3.10 -2.62 |
-10.65 -8.46 |
-28.55 -19.86 |
|
|||
|
SIG Combibloc CH0435377954 |
18.05 18.10 |
18.16 17.92 |
-0.05 -0.28 |
17:31:08 20.03.2025 |
0.66 3.74 |
1.45 8.61 |
-0.56 -2.97 |
|
|||
|
Temenos CH0012453913 |
70.70 70.90 |
71.00 70.15 |
-0.20 -0.28 |
17:31:08 20.03.2025 |
5.40 8.35 |
10.05 16.75 |
6.37 10.00 |
|
|||
|
Roche CH0012032113 |
321.80 322.80 |
324.80 321.20 |
-1.00 -0.31 |
17:31:08 20.03.2025 |
56.60 20.90 |
40.60 14.16 |
85.40 35.29 |
|
|||
|
Schindler CH0024638196 |
288.00 289.00 |
290.40 286.00 |
-1.00 -0.35 |
17:31:08 20.03.2025 |
34.00 13.40 |
45.40 18.73 |
53.50 22.83 |
|
|||
|
BELIMO CH1101098163 |
569.50 572.00 |
573.50 566.50 |
-2.50 -0.44 |
17:31:08 20.03.2025 |
-28.50 -4.74 |
-9.50 -1.63 |
118.90 26.21 |
|
|||
|
VAT CH0311864901 |
346.10 349.00 |
353.00 344.20 |
-2.90 -0.83 |
17:31:08 20.03.2025 |
-12.40 -3.46 |
-58.40 -14.46 |
-113.50 -24.73 |
|
|||
|
Georg Fischer CH1169151003 |
70.70 71.30 |
71.40 69.85 |
-0.60 -0.84 |
17:31:08 20.03.2025 |
2.40 3.48 |
8.55 13.61 |
2.05 2.96 |
|
|||
|
Clariant CH0012142631 |
10.47 10.71 |
10.73 10.43 |
-0.24 -2.24 |
17:31:08 20.03.2025 |
0.65 6.44 |
-1.45 -11.89 |
-0.62 -5.42 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.04 9.34 |
9.41 8.93 |
-0.30 -3.17 |
17:31:08 20.03.2025 |
3.40 53.97 |
0.74 8.23 |
-1.18 -10.80 |
|
|||
|
Adecco CH0012138605 |
28.30 29.46 |
29.50 28.30 |
-1.16 -3.94 |
17:31:08 20.03.2025 |
6.56 29.63 |
0.60 2.14 |
-6.69 -18.90 |
|
|||
|
Swatch CH0012255151 |
160.25 167.20 |
165.05 159.10 |
-6.95 -4.16 |
17:31:08 20.03.2025 |
3.90 2.42 |
11.70 7.63 |
-41.80 -20.20 |
|