SMIM 1939983 / CH0019399838
3’017.10
Pkt
-17.01
Pkt
-0.56 %
14.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
71.60 68.45 |
71.85 69.65 |
3.15 4.60 |
17:31:45 14.09.2026 |
1.75 2.60 |
-6.40 -8.48 |
6.95 11.19 |
 |
|||
|
Roche CH0012032113 |
368.40 352.60 |
374.00 356.60 |
15.80 4.48 |
17:31:45 14.09.2026 |
26.20 7.94 |
10.42 3.01 |
77.02 27.59 |
|
|||
|
Lindt CH0010570767 |
8’600.00 8’420.00 |
8’765.00 8’485.00 |
180.00 2.14 |
17:31:55 14.09.2026 |
-690.00 -7.49 |
-2’380.00 -21.83 |
-4’170.00 -32.86 |
|
|||
|
Lindt CH0010570759 |
89’600.00 87’900.00 |
91’100.00 88’800.00 |
1’700.00 1.93 |
17:31:45 14.09.2026 |
-5’600.00 -5.94 |
-23’300.00 -20.80 |
-35’900.00 -28.81 |
|
|||
|
Adecco CH0012138605 |
24.60 24.14 |
24.98 24.10 |
0.46 1.91 |
17:31:45 14.09.2026 |
7.93 49.84 |
3.20 15.50 |
1.38 6.14 |
|
|||
|
Straumann CH1175448666 |
95.34 94.10 |
97.12 95.08 |
1.24 1.32 |
17:34:43 14.09.2026 |
-1.08 -1.15 |
8.12 9.55 |
0.72 0.78 |
|
|||
|
Galenica CH0360674466 |
83.40 82.95 |
83.95 83.00 |
0.45 0.54 |
17:31:45 14.09.2026 |
-1.65 -1.94 |
-11.35 -12.00 |
-2.45 -2.86 |
|
|||
|
Galderma CH1335392721 |
155.60 154.95 |
156.95 154.50 |
0.65 0.42 |
17:34:00 14.09.2026 |
-11.20 -6.72 |
0.85 0.55 |
9.55 6.55 |
|
|||
|
Schindler CH0024638196 |
252.20 251.20 |
252.80 249.60 |
1.00 0.40 |
17:32:40 14.09.2026 |
-12.00 -4.56 |
-23.00 -8.39 |
-57.40 -18.60 |
|
|||
|
SGS CH1256740924 |
92.58 92.28 |
93.48 92.18 |
0.30 0.33 |
17:31:45 14.09.2026 |
2.12 2.36 |
-0.32 -0.35 |
7.94 9.44 |
|
|||
|
Clariant CH0012142631 |
10.34 10.31 |
10.43 10.22 |
0.03 0.29 |
17:32:00 14.09.2026 |
3.15 43.29 |
3.25 45.49 |
2.73 35.61 |
|
|||
|
Schindler CH0024638212 |
247.50 247.00 |
248.00 245.00 |
0.50 0.20 |
17:31:45 14.09.2026 |
-5.50 -2.19 |
-17.50 -6.64 |
-49.50 -16.75 |
|
|||
|
Barry Callebaut CH0009002962 |
1’102.00 1’100.00 |
1’120.00 1’095.00 |
2.00 0.18 |
17:31:45 14.09.2026 |
-29.00 -2.54 |
-250.00 -18.34 |
-47.00 -4.05 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSP Swiss Property CH0018294154 |
146.40 146.70 |
147.80 146.00 |
-0.30 -0.20 |
17:31:45 14.09.2026 |
2.50 1.74 |
-16.60 -10.20 |
10.90 8.06 |
|
|||
|
Flughafen Zürich CH0319416936 |
201.80 202.40 |
202.80 200.40 |
-0.60 -0.30 |
17:35:02 14.09.2026 |
-22.80 -10.06 |
-40.80 -16.68 |
-38.60 -15.92 |
|
|||
|
Sandoz CH1243598427 |
66.50 66.74 |
68.10 66.08 |
-0.24 -0.36 |
17:37:37 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swiss Prime Site CH0008038389 |
125.40 125.90 |
126.70 125.00 |
-0.50 -0.40 |
17:31:45 14.09.2026 |
-4.50 -3.47 |
-16.40 -11.60 |
13.10 11.71 |
|
|||
|
Julius Bär CH0102484968 |
74.30 74.62 |
75.44 74.02 |
-0.32 -0.43 |
17:31:45 14.09.2026 |
10.40 16.32 |
11.90 19.12 |
16.26 28.09 |
|
|||
|
SIG Group CH0435377954 |
12.79 12.91 |
12.96 12.71 |
-0.12 -0.93 |
17:31:45 14.09.2026 |
0.98 8.02 |
1.20 10.00 |
0.48 3.77 |
|
|||
|
EMS-CHEMIE CH0016440353 |
784.00 796.00 |
795.00 784.00 |
-12.00 -1.51 |
17:32:40 14.09.2026 |
103.00 14.87 |
176.50 28.51 |
187.50 30.84 |
|
|||
|
Avolta CH0023405456 |
42.60 43.60 |
43.94 42.54 |
-1.00 -2.29 |
17:32:00 14.09.2026 |
-4.76 -9.97 |
-2.84 -6.20 |
-1.82 -4.06 |
|
|||
|
Georg Fischer CH1169151003 |
53.85 55.15 |
54.85 53.50 |
-1.30 -2.36 |
17:34:00 14.09.2026 |
13.32 31.21 |
13.90 33.02 |
-8.05 -12.57 |
|
|||
|
Swatch CH0012255151 |
175.55 180.00 |
179.80 175.30 |
-4.45 -2.47 |
17:31:45 14.09.2026 |
-21.15 -10.60 |
6.40 3.72 |
32.60 22.36 |
|
|||
|
VAT CH0311864901 |
567.40 614.40 |
604.40 567.40 |
-47.00 -7.65 |
17:32:10 14.09.2026 |
-12.00 -1.91 |
98.20 18.91 |
330.70 115.27 |
|
|||
|
BELIMO CH1101098163 |
749.50 825.00 |
822.00 749.50 |
-75.50 -9.15 |
17:33:43 14.09.2026 |
-22.50 -2.58 |
137.50 19.31 |
-13.50 -1.56 |
|