SMIM 1939983 / CH0019399838
2’939.30
Pkt
-16.18
Pkt
-0.55 %
28.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
12.41 11.00 |
0.00 0.00 |
1.41 12.82 |
17:36:01 28.04.2026 |
-0.90 -7.54 |
2.07 23.03 |
-4.68 -29.79 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’127.00 1’110.00 |
0.00 0.00 |
17.00 1.53 |
17:30:57 28.04.2026 |
-194.00 -14.87 |
-45.00 -3.89 |
346.00 45.23 |
|
|||
|
Swiss Prime Site CH0008038389 |
135.40 133.40 |
0.00 0.00 |
2.00 1.50 |
17:34:19 28.04.2026 |
9.70 7.66 |
21.30 18.52 |
23.40 20.73 |
|
|||
|
DocMorris CH0042615283 |
7.05 7.00 |
0.00 0.00 |
0.05 0.64 |
17:30:57 28.04.2026 |
1.57 28.33 |
1.64 29.97 |
-3.16 -30.84 |
|
|||
|
Helvetia Baloise CH0466642201 |
215.40 214.40 |
0.00 0.00 |
1.00 0.47 |
17:30:57 28.04.2026 |
22.80 11.76 |
16.60 8.30 |
35.90 19.87 |
|
|||
|
PSP Swiss Property CH0018294154 |
155.50 155.00 |
0.00 0.00 |
0.50 0.32 |
17:30:57 28.04.2026 |
9.20 6.19 |
17.20 12.23 |
15.00 10.50 |
|
|||
|
Clariant CH0012142631 |
7.98 7.97 |
0.00 0.00 |
0.02 0.19 |
17:30:57 28.04.2026 |
0.70 9.57 |
0.72 9.94 |
-0.71 -8.23 |
|
|||
|
Georg Fischer CH1169151003 |
42.56 42.50 |
0.00 0.00 |
0.06 0.14 |
17:34:00 28.04.2026 |
-9.63 -18.57 |
-15.43 -26.76 |
-17.23 -28.98 |
|
|||
|
Flughafen Zürich CH0319416936 |
224.80 224.60 |
0.00 0.00 |
0.20 0.09 |
17:30:57 28.04.2026 |
-17.40 -7.08 |
-11.00 -4.60 |
21.40 10.35 |
|
|||
|
EMS-CHEMIE CH0016440353 |
668.00 667.50 |
0.00 0.00 |
0.50 0.07 |
17:30:57 28.04.2026 |
66.00 10.91 |
103.00 18.13 |
75.00 12.58 |
|
|||
|
Julius Bär CH0102484968 |
61.52 61.56 |
0.00 0.00 |
-0.04 -0.06 |
17:30:57 28.04.2026 |
-5.30 -7.89 |
8.64 16.23 |
9.86 18.95 |
|
|||
|
Adecco CH0012138605 |
17.67 17.71 |
0.00 0.00 |
-0.04 -0.23 |
17:30:57 28.04.2026 |
-4.20 -19.20 |
-4.82 -21.42 |
-4.00 -18.45 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
328.40 330.00 |
0.00 0.00 |
-1.60 -0.48 |
17:31:00 28.04.2026 |
-26.55 -7.41 |
52.62 18.85 |
53.42 19.19 |
|
|||
|
Schindler CH0024638212 |
261.00 262.50 |
0.00 0.00 |
-1.50 -0.57 |
17:30:57 28.04.2026 |
-22.50 -7.80 |
-9.50 -3.45 |
-2.00 -0.75 |
|
|||
|
Galenica CH0360674466 |
84.35 84.90 |
0.00 0.00 |
-0.55 -0.65 |
17:30:57 28.04.2026 |
-11.75 -12.08 |
-5.15 -5.68 |
1.45 1.73 |
|
|||
|
Lindt CH0010570759 |
100’100.00 100’900.00 |
0.00 0.00 |
-800.00 -0.79 |
17:30:57 28.04.2026 |
-10’800.00 -9.57 |
-27’600.00 -21.30 |
-13’000.00 -11.30 |
|
|||
|
BELIMO CH1101098163 |
714.00 721.00 |
0.00 0.00 |
-7.00 -0.97 |
17:34:19 28.04.2026 |
-139.50 -16.12 |
-130.00 -15.19 |
81.00 12.56 |
|
|||
|
Lindt CH0010570767 |
9’565.00 9’665.00 |
0.00 0.00 |
-100.00 -1.03 |
17:30:57 28.04.2026 |
-1’145.00 -10.52 |
-3’405.00 -25.91 |
-2’205.00 -18.47 |
|
|||
|
Swatch CH0012255151 |
181.35 183.70 |
0.00 0.00 |
-2.35 -1.28 |
17:34:19 28.04.2026 |
14.90 8.94 |
9.60 5.58 |
38.85 27.22 |
|
|||
|
VAT CH0311864901 |
556.40 567.80 |
0.00 0.00 |
-11.40 -2.01 |
17:34:19 28.04.2026 |
62.20 11.90 |
242.00 70.55 |
290.10 98.37 |
|
|||
|
Galderma CH1335392721 |
158.25 163.45 |
0.00 0.00 |
-5.20 -3.18 |
17:30:57 28.04.2026 |
14.35 9.70 |
22.65 16.21 |
69.10 74.10 |
|
|||
|
Avolta CH0023405456 |
43.80 45.84 |
0.00 0.00 |
-2.04 -4.45 |
17:30:57 28.04.2026 |
-1.00 -2.13 |
4.50 10.85 |
8.76 23.55 |
|