SMIM 1939983 / CH0019399838
3’066.47
Pkt
-9.75
Pkt
-0.32 %
12:57:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swissquote Group CH1548235246 |
36.94 36.42 |
37.14 36.36 |
0.52 1.43 |
12:54:48 01.10.2026 |
-1.42 -3.81 |
-2.48 -6.47 |
-17.91 -33.32 |
 |
|||
|
VAT CH0311864901 |
690.00 680.80 |
692.40 678.40 |
9.20 1.35 |
12:54:38 01.10.2026 |
-30.60 -4.47 |
163.30 33.28 |
341.40 109.21 |
|
|||
|
Adecco CH0012138605 |
24.02 23.84 |
24.06 23.40 |
0.18 0.76 |
12:53:32 01.10.2026 |
9.84 65.17 |
6.37 34.30 |
2.34 10.35 |
|
|||
|
Straumann CH1175448666 |
92.18 91.54 |
92.22 90.38 |
0.64 0.70 |
12:52:23 01.10.2026 |
-10.36 -9.70 |
15.04 18.48 |
9.22 10.57 |
|
|||
|
Accelleron Industries CH1169360919 |
73.60 73.15 |
73.85 72.60 |
0.45 0.62 |
12:49:58 01.10.2026 |
-3.70 -4.64 |
5.25 7.42 |
9.50 14.29 |
|
|||
|
BELIMO CH1101098163 |
816.00 811.50 |
825.00 808.00 |
4.50 0.55 |
12:46:41 01.10.2026 |
-87.50 -9.79 |
180.00 28.73 |
-17.50 -2.12 |
|
|||
|
Temenos CH0012453913 |
66.20 65.85 |
66.20 64.50 |
0.35 0.53 |
12:52:10 01.10.2026 |
0.35 0.53 |
-0.95 -1.41 |
2.45 3.83 |
|
|||
|
Sunrise Communications CH1386220409 |
39.64 39.44 |
39.70 39.16 |
0.20 0.51 |
12:51:00 01.10.2026 |
-1.02 -2.50 |
-6.32 -13.73 |
-7.32 -15.57 |
|
|||
|
EMS-CHEMIE CH0016440353 |
823.00 819.50 |
824.00 809.00 |
3.50 0.43 |
12:52:05 01.10.2026 |
136.50 19.74 |
196.50 31.12 |
266.00 47.33 |
|
|||
|
SIG Group CH0435377954 |
13.73 13.69 |
13.73 13.36 |
0.04 0.29 |
12:51:02 01.10.2026 |
0.50 3.80 |
1.86 15.76 |
5.24 62.23 |
|
|||
|
Sonova CH0012549785 |
252.20 251.60 |
252.40 248.80 |
0.60 0.24 |
12:53:33 01.10.2026 |
59.10 30.96 |
76.75 44.30 |
29.00 13.12 |
|
|||
|
Kühne + Nagel International CH0025238863 |
220.80 220.30 |
221.20 216.00 |
0.50 0.23 |
12:51:22 01.10.2026 |
31.20 16.02 |
54.60 31.86 |
74.45 49.13 |
|
|||
|
PSP Swiss Property CH0018294154 |
142.60 142.80 |
142.70 141.20 |
-0.20 -0.14 |
12:54:30 01.10.2026 |
-1.30 -0.89 |
-10.30 -6.62 |
9.50 7.00 |
|
|||
|
Flughafen Zürich CH0319416936 |
198.50 199.00 |
199.40 196.80 |
-0.50 -0.25 |
12:42:35 01.10.2026 |
-52.40 -20.71 |
-46.20 -18.72 |
-38.80 -16.21 |
|
|||
|
Swisscom CH0008742519 |
632.00 634.00 |
633.50 625.50 |
-2.00 -0.32 |
12:52:50 01.10.2026 |
6.50 1.03 |
-29.00 -4.34 |
61.00 10.55 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise CH0466642201 |
204.60 205.40 |
204.60 202.20 |
-0.80 -0.39 |
12:54:30 01.10.2026 |
1.20 0.58 |
8.40 4.18 |
15.10 7.78 |
|
|||
|
Georg Fischer CH1169151003 |
58.80 59.05 |
59.05 58.20 |
-0.25 -0.42 |
12:53:44 01.10.2026 |
16.65 40.02 |
18.59 46.87 |
-3.60 -5.82 |
|
|||
|
Schindler CH0024638196 |
259.20 260.60 |
259.80 257.40 |
-1.40 -0.54 |
12:42:23 01.10.2026 |
-3.60 -1.35 |
6.20 2.41 |
-38.40 -12.72 |
|
|||
|
SGS CH1256740924 |
94.80 95.32 |
94.90 93.66 |
-0.52 -0.55 |
12:49:18 01.10.2026 |
0.10 0.11 |
10.30 12.29 |
12.38 15.15 |
|
|||
|
Roche CH0012032113 |
358.60 360.80 |
358.60 355.00 |
-2.20 -0.61 |
12:51:52 01.10.2026 |
24.00 6.97 |
45.20 13.99 |
100.79 37.69 |
|
|||
|
Swatch CH0012255151 |
186.65 187.95 |
187.55 184.80 |
-1.30 -0.69 |
12:49:16 01.10.2026 |
-15.40 -7.62 |
16.00 9.38 |
35.75 23.70 |
|
|||
|
Galenica CH0360674466 |
81.65 82.25 |
82.00 81.20 |
-0.60 -0.73 |
12:50:15 01.10.2026 |
-3.10 -3.62 |
-6.00 -6.77 |
-3.00 -3.50 |
|
|||
|
Schindler CH0024638212 |
253.00 255.00 |
254.50 251.50 |
-2.00 -0.78 |
12:42:13 01.10.2026 |
0.00 0.00 |
11.00 4.47 |
-29.00 -10.14 |
|
|||
|
Swiss Prime Site CH0008038389 |
119.70 120.70 |
120.00 118.60 |
-1.00 -0.83 |
12:52:09 01.10.2026 |
-9.50 -7.13 |
-8.20 -6.22 |
13.20 11.95 |
|
|||
|
Avolta CH0023405456 |
43.60 43.98 |
43.60 43.06 |
-0.38 -0.86 |
12:54:43 01.10.2026 |
-11.79 -21.49 |
-4.12 -8.73 |
-1.94 -4.31 |
|
|||
|
Julius Bär CH0102484968 |
73.60 74.28 |
73.60 71.78 |
-0.68 -0.92 |
12:54:47 01.10.2026 |
2.48 3.59 |
14.22 24.78 |
17.28 31.81 |
|
|||
|
Lindt CH0010570759 |
80’600.00 81’900.00 |
82’500.00 80’300.00 |
-1’300.00 -1.59 |
12:52:50 01.10.2026 |
-8’400.00 -8.60 |
-22’300.00 -19.98 |
-30’300.00 -25.33 |
|
|||
|
DSM-Firmenich CH1216478797 |
91.40 93.05 |
92.20 90.85 |
-1.65 -1.77 |
12:53:58 01.10.2026 |
18.60 24.60 |
0.00 0.00 |
27.40 38.27 |
|
|||
|
Lindt CH0010570767 |
7’675.00 7’835.00 |
7’845.00 7’650.00 |
-160.00 -2.04 |
12:52:29 01.10.2026 |
-970.00 -10.19 |
-2’385.00 -21.82 |
-3’705.00 -30.24 |
|
|||
|
Barry Callebaut CH0009002962 |
1’073.00 1’097.00 |
1’092.00 1’066.00 |
-24.00 -2.19 |
12:48:44 01.10.2026 |
-30.00 -2.64 |
-238.00 -17.68 |
18.00 1.65 |
|