SMIM 1939983 / CH0019399838
3’157.21
Pkt
17.40
Pkt
0.55 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Georg Fischer CH1169151003 |
53.65 51.95 |
53.65 52.00 |
1.70 3.27 |
17:31:52 21.08.2026 |
9.84 23.62 |
-2.85 -5.24 |
-14.05 -21.43 |
 |
|||
|
BELIMO CH1101098163 |
835.50 815.00 |
835.50 816.50 |
20.50 2.52 |
17:37:11 21.08.2026 |
59.00 7.72 |
-92.50 -10.10 |
-70.50 -7.89 |
|
|||
|
SIG Group CH0435377954 |
13.50 13.20 |
13.50 13.18 |
0.30 2.27 |
17:31:52 21.08.2026 |
1.14 9.48 |
1.09 9.02 |
0.00 0.00 |
|
|||
|
Barry Callebaut CH0009002962 |
1’138.00 1’118.00 |
1’138.00 1’114.00 |
20.00 1.79 |
17:31:52 21.08.2026 |
-126.00 -10.22 |
-346.00 -23.81 |
121.00 12.27 |
|
|||
|
Galderma CH1335392721 |
171.55 169.20 |
171.80 167.20 |
2.35 1.39 |
17:31:52 21.08.2026 |
11.40 7.15 |
16.75 10.86 |
37.85 28.44 |
|
|||
|
Swiss Prime Site CH0008038389 |
128.90 127.20 |
128.90 127.40 |
1.70 1.34 |
17:31:52 21.08.2026 |
-7.60 -5.74 |
-13.30 -9.62 |
10.60 9.27 |
|
|||
|
Schindler CH0024638196 |
261.00 257.60 |
261.20 256.80 |
3.40 1.32 |
17:31:52 21.08.2026 |
-8.60 -3.27 |
-39.60 -13.48 |
-54.00 -17.52 |
|
|||
|
Adecco CH0012138605 |
23.76 23.50 |
23.82 23.26 |
0.26 1.11 |
17:31:52 21.08.2026 |
8.32 53.68 |
2.28 10.58 |
-2.72 -10.25 |
|
|||
|
Temenos CH0012453913 |
74.40 73.65 |
74.40 72.20 |
0.75 1.02 |
17:31:52 21.08.2026 |
1.80 2.52 |
7.65 11.69 |
0.30 0.41 |
|
|||
|
Lindt CH0010570767 |
9’180.00 9’090.00 |
9’205.00 9’030.00 |
90.00 0.99 |
17:31:52 21.08.2026 |
-170.00 -1.83 |
-3’580.00 -28.17 |
-2’880.00 -23.98 |
|
|||
|
PSP Swiss Property CH0018294154 |
145.50 144.10 |
145.80 143.70 |
1.40 0.97 |
17:31:52 21.08.2026 |
-7.60 -5.07 |
-14.90 -9.48 |
6.70 4.94 |
|
|||
|
Roche CH0012032113 |
379.60 376.00 |
379.60 370.40 |
3.60 0.96 |
17:31:52 21.08.2026 |
39.80 11.97 |
-2.30 -0.61 |
98.60 36.01 |
|
|||
|
Flughafen Zürich CH0319416936 |
227.60 225.60 |
227.60 225.60 |
2.00 0.89 |
17:31:52 21.08.2026 |
2.20 0.98 |
-34.40 -13.19 |
-20.80 -8.41 |
|
|||
|
EMS-CHEMIE CH0016440353 |
776.50 770.00 |
780.50 769.00 |
6.50 0.84 |
17:31:52 21.08.2026 |
110.50 16.54 |
148.50 23.57 |
154.00 24.66 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schindler CH0024638212 |
255.00 253.00 |
255.50 250.00 |
2.00 0.79 |
17:31:52 21.08.2026 |
-3.00 -1.19 |
-33.00 -11.68 |
-47.00 -15.85 |
|
|||
|
Helvetia Baloise CH0466642201 |
209.60 208.20 |
210.20 208.20 |
1.40 0.67 |
17:32:59 21.08.2026 |
-6.00 -2.76 |
12.90 6.50 |
-3.40 -1.58 |
|
|||
|
Lindt CH0010570759 |
93’500.00 93’000.00 |
94’000.00 92’600.00 |
500.00 0.54 |
17:31:52 21.08.2026 |
-1’600.00 -1.67 |
-34’100.00 -26.60 |
-25’300.00 -21.19 |
|
|||
|
Sandoz CH1243598427 |
73.84 73.60 |
74.22 73.18 |
0.24 0.33 |
17:31:52 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SGS CH1256740924 |
92.54 92.60 |
92.64 92.08 |
-0.06 -0.06 |
17:31:52 21.08.2026 |
5.22 5.93 |
-0.64 -0.68 |
8.62 10.19 |
|
|||
|
VAT CH0311864901 |
604.60 605.00 |
608.00 595.00 |
-0.40 -0.07 |
17:31:52 21.08.2026 |
4.00 0.66 |
75.00 14.06 |
336.50 123.76 |
|
|||
|
Julius Bär CH0102484968 |
74.48 74.80 |
75.00 73.58 |
-0.32 -0.43 |
17:31:52 21.08.2026 |
6.58 9.71 |
8.44 12.80 |
15.94 27.28 |
|
|||
|
Clariant CH0012142631 |
10.64 10.72 |
10.80 10.62 |
-0.08 -0.75 |
17:31:52 21.08.2026 |
3.70 51.56 |
3.39 45.23 |
3.03 38.65 |
|
|||
|
Galenica CH0360674466 |
81.95 82.70 |
82.80 81.85 |
-0.75 -0.91 |
17:31:52 21.08.2026 |
-3.10 -3.69 |
-20.50 -20.24 |
-4.35 -5.11 |
|
|||
|
Avolta CH0023405456 |
47.00 48.22 |
48.58 47.00 |
-1.22 -2.53 |
17:31:52 21.08.2026 |
1.52 3.30 |
-3.98 -7.71 |
0.44 0.93 |
|
|||
|
Straumann CH1175448666 |
92.82 96.02 |
93.58 91.80 |
-3.20 -3.33 |
17:31:52 21.08.2026 |
9.00 10.20 |
3.06 3.25 |
1.18 1.23 |
|