| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meyer Burger CH0108503795 |
0.26 0.26 |
0.26 0.23 |
0.03 13.59 |
17:37:24 08.12.2023 |
-0.11 -31.23 |
-0.33 -57.89 |
-0.27 -52.76 |
 |
|||
|
ams AT0000A18XM4 |
2.05 2.05 |
2.11 1.96 |
0.10 5.18 |
17:33:11 08.12.2023 |
-1.24 -39.81 |
-1.92 -50.48 |
-1.74 -48.05 |
|
|||
|
Sandoz CH1243598427 |
27.04 27.04 |
27.15 25.81 |
0.82 3.13 |
17:35:47 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Roche CH0012032113 |
272.00 272.00 |
272.60 264.40 |
7.40 2.80 |
17:30:41 08.12.2023 |
-11.60 -4.19 |
-45.80 -14.72 |
-100.80 -27.53 |
|
|||
|
BELIMO CH1101098163 |
441.20 441.20 |
443.00 430.80 |
10.80 2.51 |
17:30:41 08.12.2023 |
-30.00 -6.49 |
-4.60 -1.05 |
2.60 0.60 |
|
|||
|
Julius Bär CH0102484968 |
45.76 45.76 |
45.94 44.94 |
0.85 1.89 |
17:31:53 08.12.2023 |
-14.56 -24.38 |
-11.40 -20.16 |
-8.94 -16.52 |
|
|||
|
Tecan CH0012100191 |
314.80 314.80 |
318.00 311.40 |
5.60 1.81 |
17:32:01 08.12.2023 |
-34.00 -9.96 |
-48.40 -13.61 |
-95.60 -23.73 |
|
|||
|
Lindt CH0010570767 |
10'880.00 10'880.00 |
10'900.00 10'670.00 |
190.00 1.78 |
17:30:42 08.12.2023 |
270.00 2.58 |
-320.00 -2.89 |
1'220.00 12.82 |
|
|||
|
Lindt CH0010570759 |
107'200.00 107'200.00 |
107'200.00 104'800.00 |
1'800.00 1.71 |
17:35:47 08.12.2023 |
1'200.00 1.15 |
-6'000.00 -5.39 |
11'300.00 12.01 |
|
|||
|
Straumann CH1175448666 |
119.85 119.85 |
121.10 117.90 |
1.90 1.61 |
17:38:52 08.12.2023 |
-14.45 -10.91 |
-17.30 -12.78 |
11.25 10.53 |
|
|||
|
Barry Callebaut CH0009002962 |
1'429.00 1'429.00 |
1'430.00 1'404.00 |
21.00 1.49 |
17:30:41 08.12.2023 |
-102.00 -6.74 |
-367.00 -20.63 |
-379.00 -21.16 |
|
|||
|
EMS-CHEMIE CH0016440353 |
654.50 654.50 |
659.50 647.50 |
9.00 1.39 |
17:30:41 08.12.2023 |
-28.00 -4.22 |
-74.50 -10.49 |
-14.50 -2.23 |
|
|||
|
Schindler CH0024638196 |
202.70 202.70 |
202.70 199.25 |
2.70 1.35 |
17:35:47 08.12.2023 |
3.50 1.82 |
-1.30 -0.66 |
18.60 10.53 |
|
|||
|
Swatch CH0012255151 |
228.50 228.50 |
230.70 225.10 |
3.00 1.33 |
17:30:41 08.12.2023 |
-20.90 -8.37 |
-39.40 -14.69 |
-20.60 -8.26 |
|
|||
|
Schindler CH0024638212 |
193.20 193.20 |
193.30 190.00 |
2.50 1.31 |
17:35:47 08.12.2023 |
6.20 3.42 |
-1.40 -0.74 |
19.10 11.34 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte Anz. |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
31.27 31.27 |
31.60 30.92 |
0.34 1.10 |
17:35:47 08.12.2023 |
-6.14 -16.39 |
-8.66 -21.66 |
-6.92 -18.09 |
|
|||
|
DocMorris CH0042615283 |
71.75 71.75 |
73.70 69.50 |
0.75 1.06 |
17:38:05 08.12.2023 |
9.50 16.02 |
37.10 117.03 |
40.58 143.80 |
|
|||
|
VAT CH0311864901 |
395.90 395.90 |
398.70 391.80 |
4.00 1.02 |
17:30:41 08.12.2023 |
53.40 15.34 |
31.60 8.55 |
136.00 51.24 |
|
|||
|
Temenos CH0012453913 |
76.82 76.82 |
77.06 75.80 |
0.60 0.79 |
17:38:52 08.12.2023 |
10.10 15.25 |
-0.98 -1.27 |
22.96 43.01 |
|
|||
|
Georg Fischer CH1169151003 |
58.50 58.50 |
58.60 57.95 |
0.40 0.69 |
17:30:41 08.12.2023 |
2.45 4.39 |
-3.90 -6.28 |
3.35 6.10 |
|
|||
|
Swiss Prime Site CH0008038389 |
88.50 88.50 |
88.50 87.65 |
0.40 0.45 |
17:35:47 08.12.2023 |
2.90 3.41 |
9.85 12.60 |
9.45 12.03 |
|
|||
|
SIG Combibloc CH0435377954 |
19.92 19.92 |
20.10 19.83 |
0.08 0.40 |
17:35:47 08.12.2023 |
-3.21 -14.03 |
-5.53 -21.94 |
-1.23 -5.89 |
|
|||
|
Baloise CH0012410517 |
133.00 133.00 |
133.50 132.10 |
0.40 0.30 |
17:35:47 08.12.2023 |
-8.80 -6.19 |
-8.80 -6.19 |
-10.10 -7.04 |
|
|||
|
PSP Swiss Property CH0018294154 |
115.00 115.00 |
115.10 114.00 |
0.10 0.09 |
17:30:41 08.12.2023 |
6.00 5.52 |
13.50 13.34 |
9.40 8.93 |
|
|||
|
Clariant CH0012142631 |
12.79 12.79 |
12.87 12.54 |
0.01 0.08 |
17:30:41 08.12.2023 |
-1.72 -11.82 |
-0.12 -0.93 |
-1.46 -10.23 |
|
|||
|
SGS CH1256740924 |
73.16 73.16 |
73.74 73.04 |
-0.22 -0.30 |
17:30:41 08.12.2023 |
-6.44 -7.97 |
-10.36 -12.23 |
-12.68 -14.57 |
|
|||
|
Flughafen Zürich CH0319416936 |
184.50 184.50 |
185.00 179.00 |
-0.70 -0.38 |
17:30:41 08.12.2023 |
6.70 3.73 |
13.10 7.55 |
30.10 19.25 |
|
|||
|
Galenica CH0360674466 |
71.05 71.05 |
71.35 70.70 |
-0.30 -0.42 |
17:30:41 08.12.2023 |
1.45 2.08 |
-0.80 -1.11 |
-0.40 -0.56 |
|
|||
|
Helvetia CH0466642201 |
117.00 117.00 |
117.40 116.40 |
-0.80 -0.68 |
17:32:01 08.12.2023 |
-18.10 -13.30 |
-6.50 -5.22 |
9.00 8.26 |
|