SMIM 1939983 / CH0019399838
3’109.51
Pkt
-12.25
Pkt
-0.39 %
12:42:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
18.06 17.37 |
18.10 17.60 |
0.69 3.97 |
12:42:02 13.07.2026 |
-2.14 -11.63 |
-7.44 -31.39 |
-9.22 -36.19 |
 |
|||
|
Clariant CH0012142631 |
7.68 7.46 |
7.70 7.50 |
0.22 2.88 |
12:34:06 13.07.2026 |
-0.07 -0.99 |
0.67 10.24 |
-0.62 -7.89 |
|
|||
|
EMS-CHEMIE CH0016440353 |
733.50 713.50 |
737.00 724.50 |
20.00 2.80 |
12:41:58 13.07.2026 |
34.00 5.18 |
118.00 20.63 |
75.50 12.29 |
|
|||
|
Barry Callebaut CH0009002962 |
1’109.00 1’100.00 |
1’114.00 1’093.00 |
9.00 0.82 |
12:36:05 13.07.2026 |
-164.00 -12.17 |
-106.00 -8.22 |
231.00 24.24 |
|
|||
|
Georg Fischer CH1169151003 |
44.12 43.82 |
44.26 43.36 |
0.30 0.68 |
12:40:40 13.07.2026 |
1.44 3.44 |
-10.09 -18.88 |
-20.09 -31.66 |
|
|||
|
Lindt CH0010570759 |
95’100.00 94’700.00 |
95’800.00 94’700.00 |
400.00 0.42 |
12:35:49 13.07.2026 |
-13’000.00 -11.73 |
-18’600.00 -15.98 |
-32’600.00 -25.00 |
|
|||
|
Swatch CH0012255151 |
203.80 203.00 |
204.80 200.00 |
0.80 0.39 |
12:42:25 13.07.2026 |
15.90 8.63 |
23.70 13.44 |
66.45 49.72 |
|
|||
|
Lindt CH0010570767 |
9’285.00 9’250.00 |
9’325.00 9’235.00 |
35.00 0.38 |
12:25:03 13.07.2026 |
-1’185.00 -11.00 |
-1’715.00 -15.18 |
-3’525.00 -26.89 |
|
|||
|
PSP Swiss Property CH0018294154 |
143.70 143.20 |
143.90 143.00 |
0.50 0.35 |
12:34:09 13.07.2026 |
-13.90 -8.83 |
-2.60 -1.78 |
2.60 1.85 |
|
|||
|
Flughafen Zürich CH0319416936 |
247.60 246.80 |
248.60 245.20 |
0.80 0.32 |
12:38:05 13.07.2026 |
-9.60 -3.80 |
-17.60 -6.75 |
16.00 7.05 |
|
|||
|
Julius Bär CH0102484968 |
72.98 72.76 |
73.00 72.26 |
0.22 0.30 |
12:38:40 13.07.2026 |
10.52 17.10 |
6.96 10.69 |
17.72 32.62 |
|
|||
|
Swiss Prime Site CH0008038389 |
129.70 129.50 |
130.00 129.10 |
0.20 0.15 |
12:39:12 13.07.2026 |
-8.60 -6.25 |
3.00 2.38 |
13.60 11.77 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
52.85 52.85 |
52.95 52.15 |
0.00 0.00 |
12:39:52 13.07.2026 |
1.00 1.93 |
4.25 8.74 |
8.65 19.57 |
|
|||
|
Galenica CH0360674466 |
86.70 86.75 |
87.15 86.40 |
-0.05 -0.06 |
12:39:12 13.07.2026 |
-4.95 -5.43 |
-12.20 -12.39 |
-2.25 -2.54 |
|
|||
|
Roche CH0012032113 |
340.60 341.00 |
342.40 338.60 |
-0.40 -0.12 |
12:34:09 13.07.2026 |
14.00 4.27 |
-6.18 -1.78 |
66.41 24.13 |
|
|||
|
Temenos CH0012453913 |
69.20 69.30 |
69.65 68.75 |
-0.10 -0.14 |
12:40:53 13.07.2026 |
-1.60 -2.28 |
-15.85 -18.75 |
10.45 17.94 |
|
|||
|
Schindler CH0024638212 |
255.00 255.50 |
255.00 253.00 |
-0.50 -0.20 |
12:38:05 13.07.2026 |
-4.00 -1.55 |
-36.00 -12.39 |
-28.00 -9.91 |
|
|||
|
Helvetia Baloise CH0466642201 |
213.40 214.00 |
215.20 213.40 |
-0.60 -0.28 |
12:42:19 13.07.2026 |
-3.20 -1.48 |
9.80 4.84 |
17.60 9.03 |
|
|||
|
SIG Group CH0435377954 |
13.30 13.36 |
13.33 13.14 |
-0.06 -0.45 |
12:42:20 13.07.2026 |
1.31 10.89 |
1.24 10.25 |
-1.54 -10.35 |
|
|||
|
Schindler CH0024638196 |
262.60 264.00 |
263.40 262.00 |
-1.40 -0.53 |
12:42:02 13.07.2026 |
-6.60 -2.44 |
-42.60 -13.92 |
-28.20 -9.67 |
|
|||
|
Straumann CH1175448666 |
104.50 105.20 |
105.05 104.00 |
-0.70 -0.67 |
12:40:40 13.07.2026 |
18.97 22.67 |
2.40 2.39 |
-3.15 -2.98 |
|
|||
|
VAT CH0311864901 |
674.00 680.60 |
678.20 664.00 |
-6.60 -0.97 |
12:42:39 13.07.2026 |
116.20 21.75 |
206.70 46.59 |
317.30 95.26 |
|
|||
|
BELIMO CH1101098163 |
812.00 821.00 |
812.50 800.50 |
-9.00 -1.10 |
12:35:29 13.07.2026 |
102.00 14.97 |
-53.50 -6.39 |
-27.00 -3.33 |
|
|||
|
Galderma CH1335392721 |
169.75 172.85 |
172.60 169.65 |
-3.10 -1.79 |
12:42:24 13.07.2026 |
18.25 11.64 |
9.85 5.96 |
48.75 38.60 |
|
|||
|
Sandoz CH1243598427 |
66.34 67.78 |
67.56 66.34 |
-1.44 -2.12 |
12:42:33 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|