SMIM 1939983 / CH0019399838
2’976.33
Pkt
-5.11
Pkt
-0.17 %
17:31:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570767 |
9’325.00 9’020.00 |
9’325.00 8’990.00 |
305.00 3.38 |
17:31:06 12.05.2026 |
-2’320.00 -19.83 |
-3’150.00 -25.14 |
-2’890.00 -23.55 |
 |
|||
|
Swatch CH0012255151 |
207.40 201.90 |
211.80 201.00 |
5.50 2.72 |
17:33:28 12.05.2026 |
8.05 4.15 |
36.90 22.38 |
62.30 44.66 |
|
|||
|
Lindt CH0010570759 |
96’600.00 94’300.00 |
96’600.00 94’000.00 |
2’300.00 2.44 |
17:31:06 12.05.2026 |
-22’500.00 -18.75 |
-27’500.00 -22.00 |
-20’900.00 -17.65 |
|
|||
|
Galenica CH0360674466 |
83.00 81.70 |
83.00 81.10 |
1.30 1.59 |
17:33:27 12.05.2026 |
-16.70 -16.75 |
-3.15 -3.66 |
-3.95 -4.54 |
|
|||
|
Sandoz CH1243598427 |
67.74 66.80 |
67.74 65.80 |
0.94 1.41 |
17:32:09 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Barry Callebaut CH0009002962 |
1’183.00 1’173.00 |
1’186.00 1’157.00 |
10.00 0.85 |
17:31:06 12.05.2026 |
-238.00 -16.77 |
-14.00 -1.17 |
422.00 55.60 |
|
|||
|
Roche CH0012032113 |
328.40 326.20 |
328.40 322.00 |
2.20 0.67 |
17:31:06 12.05.2026 |
-37.53 -10.32 |
47.82 17.18 |
48.22 17.35 |
|
|||
|
Flughafen Zürich CH0319416936 |
218.20 217.20 |
218.80 215.80 |
1.00 0.46 |
17:31:06 12.05.2026 |
-23.40 -9.38 |
-10.00 -4.23 |
12.80 6.00 |
|
|||
|
Schindler CH0024638196 |
265.60 264.80 |
266.20 262.40 |
0.80 0.30 |
17:39:14 12.05.2026 |
-33.00 -10.71 |
-9.00 -3.17 |
-18.80 -6.39 |
|
|||
|
Straumann CH1175448666 |
83.54 83.44 |
84.42 82.36 |
0.10 0.12 |
17:39:57 12.05.2026 |
-13.82 -13.88 |
-10.80 -11.18 |
-20.57 -19.34 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
163.40 164.35 |
164.45 162.00 |
-0.95 -0.58 |
17:33:28 12.05.2026 |
20.80 14.18 |
23.80 16.56 |
69.15 70.31 |
|
|||
|
PSP Swiss Property CH0018294154 |
148.40 149.40 |
149.80 145.10 |
-1.00 -0.67 |
17:31:06 12.05.2026 |
-6.10 -3.90 |
10.20 7.27 |
3.50 2.38 |
|
|||
|
Julius Bär CH0102484968 |
66.64 67.14 |
67.90 65.94 |
-0.50 -0.74 |
17:32:44 12.05.2026 |
-1.00 -1.50 |
11.46 21.08 |
10.54 19.07 |
|
|||
|
EMS-CHEMIE CH0016440353 |
662.50 669.00 |
673.50 662.00 |
-6.50 -0.97 |
17:31:06 12.05.2026 |
50.50 8.20 |
122.00 22.43 |
56.50 9.27 |
|
|||
|
Avolta CH0023405456 |
44.24 44.72 |
44.68 44.12 |
-0.48 -1.07 |
17:31:06 12.05.2026 |
-2.80 -5.67 |
4.38 10.37 |
3.84 8.98 |
|
|||
|
Adecco CH0012138605 |
18.30 18.58 |
18.73 18.20 |
-0.28 -1.51 |
17:37:50 12.05.2026 |
-4.67 -20.36 |
-5.93 -24.50 |
-4.87 -21.05 |
|
|||
|
Temenos CH0012453913 |
72.10 73.25 |
72.60 71.15 |
-1.15 -1.57 |
17:33:27 12.05.2026 |
10.35 15.68 |
3.80 5.24 |
15.10 24.65 |
|
|||
|
DocMorris CH0042615283 |
6.98 7.10 |
7.40 6.97 |
-0.12 -1.62 |
17:31:06 12.05.2026 |
1.72 30.44 |
2.31 45.65 |
-2.60 -26.05 |
|
|||
|
SIG Group CH0435377954 |
12.25 12.60 |
12.60 12.24 |
-0.35 -2.78 |
17:33:28 12.05.2026 |
1.28 10.67 |
5.00 60.29 |
-2.84 -17.62 |
|
|||
|
VAT CH0311864901 |
581.40 601.80 |
596.60 578.20 |
-20.40 -3.39 |
17:36:05 12.05.2026 |
112.20 22.81 |
276.00 84.15 |
302.00 100.00 |
|
|||
|
Georg Fischer CH1169151003 |
42.52 44.14 |
43.52 42.32 |
-1.62 -3.67 |
17:31:06 12.05.2026 |
-9.62 -17.65 |
-5.97 -11.74 |
-15.97 -26.24 |
|
|||
|
BELIMO CH1101098163 |
721.50 756.00 |
745.00 721.50 |
-34.50 -4.56 |
17:31:06 12.05.2026 |
-108.00 -12.64 |
-39.00 -4.96 |
-11.00 -1.45 |
|
|||
|
Clariant CH0012142631 |
7.32 7.83 |
7.83 7.29 |
-0.51 -6.51 |
17:31:06 12.05.2026 |
-0.17 -2.06 |
1.25 18.16 |
-0.69 -7.88 |
|