SMIM 1939983 / CH0019399838
2’843.32
Pkt
-4.33
Pkt
-0.15 %
09.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMIM Gewinner und Verlierer
SMIM - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
7.21 6.65 |
0.00 0.00 |
0.56 8.42 |
17:30:41 09.07.2025 |
-2.52 -27.35 |
-2.66 -28.39 |
-22.82 -77.30 |
 |
|||
|
Barry Callebaut CH0009002962 |
953.00 938.50 |
0.00 0.00 |
14.50 1.55 |
17:30:41 09.07.2025 |
-143.50 -13.34 |
-205.50 -18.06 |
-611.50 -39.60 |
|
|||
|
Galderma CH1335392721 |
126.30 124.50 |
0.00 0.00 |
1.80 1.45 |
17:39:21 09.07.2025 |
41.15 51.34 |
14.76 13.85 |
48.30 66.16 |
|
|||
|
Roche CH0012032113 |
276.00 273.00 |
0.00 0.00 |
3.00 1.10 |
17:31:03 09.07.2025 |
8.40 3.17 |
-12.00 -4.20 |
5.60 2.09 |
|
|||
|
Galenica CH0360674466 |
88.50 87.65 |
0.00 0.00 |
0.85 0.97 |
17:30:41 09.07.2025 |
8.65 10.78 |
11.55 14.93 |
14.15 18.93 |
|
|||
|
Temenos CH0012453913 |
58.25 57.70 |
0.00 0.00 |
0.55 0.95 |
17:36:34 09.07.2025 |
-5.40 -8.56 |
-11.75 -16.93 |
-6.35 -9.92 |
|
|||
|
SIG Combibloc CH0435377954 |
14.88 14.74 |
0.00 0.00 |
0.14 0.95 |
17:30:41 09.07.2025 |
-0.60 -3.98 |
-3.59 -19.86 |
-3.13 -17.76 |
|
|||
|
Flughafen Zürich CH0319416936 |
227.00 225.00 |
0.00 0.00 |
2.00 0.89 |
17:36:34 09.07.2025 |
22.80 11.25 |
8.80 4.06 |
23.60 11.69 |
|
|||
|
Adecco CH0012138605 |
25.48 25.26 |
0.00 0.00 |
0.22 0.87 |
17:36:34 09.07.2025 |
2.92 13.35 |
2.64 11.91 |
-5.46 -18.04 |
|
|||
|
Helvetia CH0466642201 |
194.80 193.30 |
0.00 0.00 |
1.50 0.78 |
17:36:34 09.07.2025 |
21.30 12.33 |
38.60 24.82 |
69.70 56.03 |
|
|||
|
Georg Fischer CH1169151003 |
63.45 63.05 |
0.00 0.00 |
0.40 0.63 |
17:30:41 09.07.2025 |
7.15 12.88 |
-6.20 -9.01 |
1.00 1.62 |
|
|||
|
Sandoz CH1243598427 |
44.30 44.04 |
0.00 0.00 |
0.26 0.59 |
17:30:41 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Clariant CH0012142631 |
8.76 8.71 |
0.00 0.00 |
0.05 0.52 |
17:30:41 09.07.2025 |
0.98 12.99 |
-1.10 -11.43 |
-5.62 -39.83 |
|
|||
|
Baloise CH0012410517 |
195.40 194.50 |
0.00 0.00 |
0.90 0.46 |
17:30:41 09.07.2025 |
20.60 11.77 |
28.10 16.78 |
33.80 20.89 |
|
SMIM - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
44.20 44.16 |
0.00 0.00 |
0.04 0.09 |
17:30:41 09.07.2025 |
10.20 30.12 |
7.92 21.91 |
9.20 26.39 |
|
|||
|
Schindler CH0024638196 |
291.60 291.40 |
0.00 0.00 |
0.20 0.07 |
17:36:34 09.07.2025 |
30.80 11.72 |
43.20 17.25 |
66.40 29.23 |
|
|||
|
Swiss Prime Site CH0008038389 |
115.50 115.60 |
0.00 0.00 |
-0.10 -0.09 |
17:36:34 09.07.2025 |
9.90 9.20 |
17.10 17.03 |
31.75 37.03 |
|
|||
|
PSP Swiss Property CH0018294154 |
140.90 141.40 |
0.00 0.00 |
-0.50 -0.35 |
17:36:34 09.07.2025 |
9.00 6.70 |
12.70 9.72 |
26.60 22.77 |
|
|||
|
BELIMO CH1101098163 |
810.50 813.50 |
0.00 0.00 |
-3.00 -0.37 |
17:30:41 09.07.2025 |
312.50 62.44 |
194.50 31.45 |
368.40 82.86 |
|
|||
|
Schindler CH0024638212 |
282.50 284.00 |
0.00 0.00 |
-1.50 -0.53 |
17:31:21 09.07.2025 |
32.00 12.60 |
38.50 15.56 |
61.50 27.39 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.00 12.08 |
0.00 0.00 |
-0.08 -0.66 |
17:36:01 09.07.2025 |
6.16 109.41 |
5.50 87.56 |
-2.03 -14.69 |
|
|||
|
Julius Bär CH0102484968 |
54.32 54.76 |
0.00 0.00 |
-0.44 -0.80 |
17:30:41 09.07.2025 |
4.39 8.83 |
-5.64 -9.44 |
2.92 5.71 |
|
|||
|
SGS CH1256740924 |
82.14 82.94 |
0.00 0.00 |
-0.80 -0.96 |
17:30:41 09.07.2025 |
9.48 12.88 |
-9.28 -10.05 |
2.24 2.77 |
|
|||
|
Tecan CH0012100191 |
159.30 161.10 |
0.00 0.00 |
-1.80 -1.12 |
17:30:41 09.07.2025 |
13.30 9.12 |
-54.10 -25.38 |
-161.90 -50.44 |
|
|||
|
EMS-CHEMIE CH0016440353 |
614.50 621.50 |
0.00 0.00 |
-7.00 -1.13 |
17:36:34 09.07.2025 |
53.50 9.52 |
-7.00 -1.12 |
-158.00 -20.43 |
|
|||
|
VAT CH0311864901 |
333.10 337.20 |
0.00 0.00 |
-4.10 -1.22 |
17:36:34 09.07.2025 |
62.70 23.26 |
-28.30 -7.85 |
-187.50 -36.07 |
|
|||
|
Lindt CH0010570759 |
130’400.00 133’600.00 |
0.00 0.00 |
-3’200.00 -2.40 |
17:30:41 09.07.2025 |
18’400.00 16.06 |
32’800.00 32.73 |
25’400.00 23.61 |
|
|||
|
Lindt CH0010570767 |
13’110.00 13’460.00 |
0.00 0.00 |
-350.00 -2.60 |
17:30:41 09.07.2025 |
1’630.00 13.76 |
3’370.00 33.33 |
2’550.00 23.33 |
|