S&P 500 998434 / US78378X1072
7’760.34
Pkt
-4.36
Pkt
-0.06 %
18:40:57
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
167.67 164.97 |
166.02 168.02 |
2.70 1.64 |
18:23:50 22.09.2026 |
4.11 2.56 |
22.00 15.42 |
8.11 5.18 |
||
|
A.O. Smith US8318652091 |
57.64 56.96 |
57.35 58.06 |
0.68 1.19 |
18:17:32 22.09.2026 |
-1.29 -2.22 |
-7.61 -11.79 |
-16.16 -22.11 |
||
|
Abbott Laboratories US0028241000 |
103.97 102.98 |
102.95 104.53 |
0.99 0.96 |
18:24:16 22.09.2026 |
13.82 15.63 |
-4.96 -4.63 |
-33.81 -24.85 |
||
|
AbbVie US00287Y1091 |
265.84 264.48 |
262.18 266.74 |
1.36 0.51 |
18:24:11 22.09.2026 |
47.53 21.95 |
57.79 28.02 |
41.55 18.68 |
||
|
Accenture IE00B4BNMY34 |
183.07 186.11 |
182.17 190.00 |
-3.04 -1.63 |
18:23:54 22.09.2026 |
62.31 48.69 |
-13.26 -6.51 |
-49.41 -20.61 |
||
|
Adobe US00724F1012 |
240.63 249.52 |
239.93 254.67 |
-8.89 -3.56 |
18:24:17 22.09.2026 |
57.51 29.47 |
6.68 2.72 |
-113.23 -30.95 |
||
|
AES US00130H1059 |
14.85 14.83 |
14.82 14.86 |
0.02 0.10 |
18:20:58 22.09.2026 |
0.23 1.57 |
0.70 4.95 |
1.80 13.79 |
||
|
Aflac US0010551028 |
114.47 115.18 |
114.12 115.02 |
-0.71 -0.62 |
18:23:57 22.09.2026 |
1.13 0.98 |
9.43 8.80 |
8.56 7.92 |
||
|
Agilent Technologies US00846U1016 |
165.85 161.94 |
161.30 166.56 |
3.91 2.41 |
18:23:28 22.09.2026 |
29.28 23.04 |
44.59 39.90 |
30.02 23.77 |
||
|
Air Products and Chemicals US0091581068 |
283.78 279.46 |
279.73 284.37 |
4.32 1.55 |
18:23:28 22.09.2026 |
5.91 2.11 |
1.97 0.69 |
-4.03 -1.39 |
||
|
Airbnb US0090661010 |
163.68 166.84 |
161.81 169.60 |
-3.16 -1.89 |
18:22:42 22.09.2026 |
23.52 16.52 |
35.14 26.87 |
38.89 30.61 |
||
|
Akamai US00971T1016 |
120.63 117.41 |
116.40 121.28 |
3.22 2.74 |
18:23:40 22.09.2026 |
-17.83 -14.27 |
-2.92 -2.65 |
30.80 40.38 |
||
|
Albemarle US0126531013 |
113.41 112.92 |
112.97 114.76 |
0.49 0.43 |
18:21:01 22.09.2026 |
-45.30 -28.25 |
-48.21 -29.53 |
33.21 40.58 |
||
|
Alexandria Real Estate Equities US0152711091 |
54.08 53.34 |
53.41 54.51 |
0.74 1.39 |
18:21:39 22.09.2026 |
5.31 10.41 |
6.82 13.77 |
-29.85 -34.63 |
||
|
Align Technology US0162551016 |
151.90 146.88 |
148.22 152.00 |
5.02 3.42 |
18:22:04 22.09.2026 |
-32.37 -17.78 |
-26.54 -15.06 |
18.32 13.94 |
||
|
Allegion IE00BFRT3W74 |
153.27 151.36 |
152.44 153.75 |
1.91 1.26 |
18:23:54 22.09.2026 |
20.06 15.02 |
9.80 6.81 |
-25.70 -14.33 |
||
|
Alliant Energy US0188021085 |
65.20 64.97 |
64.65 65.33 |
0.23 0.35 |
18:23:56 22.09.2026 |
-6.36 -8.71 |
-4.68 -6.56 |
2.47 3.85 |
||
|
Allstate US0200021014 |
229.11 242.86 |
227.52 240.75 |
-13.75 -5.66 |
18:23:29 22.09.2026 |
31.04 14.03 |
48.14 23.59 |
46.17 22.41 |
||
|
Alphabet A US02079K3059 |
352.82 354.97 |
352.76 364.12 |
-2.15 -0.61 |
18:24:16 22.09.2026 |
-20.70 -5.62 |
40.20 13.09 |
92.61 36.36 |
||
|
Alphabet C US02079K1079 |
348.39 350.87 |
348.35 359.98 |
-2.48 -0.71 |
18:24:15 22.09.2026 |
-23.78 -6.47 |
37.95 12.41 |
88.44 34.65 |
||
|
Altria US02209S1033 |
68.45 68.53 |
68.24 69.03 |
-0.08 -0.12 |
18:24:15 22.09.2026 |
0.58 0.84 |
4.63 7.12 |
4.81 7.41 |
||
|
Amazon US0231351067 |
254.61 258.45 |
253.79 258.97 |
-3.84 -1.49 |
18:24:14 22.09.2026 |
6.80 2.78 |
42.43 20.32 |
19.71 8.51 |
||
|
AMD US0079031078 |
615.80 615.52 |
606.52 621.99 |
0.28 0.05 |
18:24:09 22.09.2026 |
7.72 1.44 |
339.82 165.55 |
387.70 246.33 |
||
|
Ameren US0236081024 |
102.05 101.83 |
101.28 102.18 |
0.22 0.22 |
18:23:12 22.09.2026 |
-4.77 -4.39 |
-5.66 -5.17 |
4.77 4.81 |
||
|
American Electric Power US0255371017 |
120.54 120.03 |
119.16 120.74 |
0.51 0.42 |
18:23:50 22.09.2026 |
-6.07 -4.75 |
-7.10 -5.52 |
14.56 13.60 |
||
|
American Express US0258161092 |
307.53 313.59 |
306.07 316.59 |
-6.06 -1.93 |
18:23:53 22.09.2026 |
-26.83 -7.94 |
16.24 5.51 |
-29.95 -8.78 |
||
|
American International Group US0268747849 |
74.48 74.54 |
73.93 74.61 |
-0.06 -0.08 |
18:23:56 22.09.2026 |
1.66 2.24 |
1.79 2.42 |
-1.30 -1.69 |
||
|
American Tower US03027X1000 |
176.19 174.60 |
172.85 176.44 |
1.59 0.91 |
18:23:51 22.09.2026 |
-0.47 -0.27 |
-7.18 -3.93 |
-17.73 -9.17 |
||
|
American Water Works US0304201033 |
133.97 133.97 |
133.59 135.02 |
0.00 0.00 |
18:23:10 22.09.2026 |
13.17 10.53 |
1.14 0.83 |
3.18 2.35 |
||
|
Ameriprise Financial US03076C1062 |
513.50 535.72 |
499.00 536.82 |
-22.22 -4.15 |
18:23:10 22.09.2026 |
78.27 16.74 |
111.64 25.72 |
56.18 11.48 |
||
|
Ametek US0311001004 |
245.90 241.23 |
241.81 246.11 |
4.67 1.94 |
18:22:33 22.09.2026 |
-3.10 -1.31 |
22.82 10.79 |
46.45 24.72 |
||
|
Amgen US0311621009 |
407.14 393.16 |
398.57 412.82 |
13.98 3.56 |
18:23:18 22.09.2026 |
42.18 12.49 |
29.86 8.53 |
94.37 33.06 |
||
|
Amphenol US0320951017 |
82.09 80.72 |
79.60 82.41 |
1.37 1.70 |
18:24:10 22.09.2026 |
-3.61 -4.40 |
13.05 19.97 |
16.40 26.46 |
||
|
Analog Devices US0326541051 |
385.69 383.00 |
380.58 388.00 |
2.69 0.70 |
18:23:44 22.09.2026 |
-71.81 -16.53 |
52.21 16.82 |
117.32 47.82 |
||
|
Aon IE00BLP1HW54 |
285.62 290.82 |
282.70 291.69 |
-5.20 -1.79 |
18:24:16 22.09.2026 |
-21.69 -6.83 |
-20.94 -6.61 |
-55.27 -15.73 |
||
|
APA Corporation Registered Shs US03743Q1085 |
42.99 43.81 |
42.68 43.45 |
-0.82 -1.87 |
18:23:50 22.09.2026 |
12.43 37.63 |
7.40 19.44 |
21.98 93.61 |
||
|
Apple US0378331005 |
342.39 338.98 |
338.76 345.34 |
3.41 1.01 |
18:24:11 22.09.2026 |
38.99 13.08 |
88.04 35.36 |
91.50 37.27 |
||
|
Applied Materials US0382221051 |
466.31 464.24 |
454.00 470.08 |
2.07 0.45 |
18:23:49 22.09.2026 |
-199.71 -32.36 |
60.19 16.85 |
227.30 119.57 |
||
|
AppLovin US03831W1080 |
327.70 330.17 |
324.25 333.14 |
-2.47 -0.75 |
18:24:17 22.09.2026 |
-148.11 -31.53 |
-118.32 -26.90 |
-327.99 -50.49 |
||
|
Archer Daniels Midland US0394831020 |
83.42 83.38 |
82.88 83.83 |
0.04 0.05 |
18:24:11 22.09.2026 |
12.99 17.30 |
19.45 28.34 |
26.44 42.89 |
||
|
Arista Networks US0404132054 |
204.35 205.42 |
203.54 208.23 |
-1.07 -0.52 |
18:24:12 22.09.2026 |
29.86 17.60 |
63.27 46.43 |
49.92 33.37 |
||
|
Arthur J. Gallagher US3635761097 |
228.29 236.61 |
226.90 236.43 |
-8.32 -3.52 |
18:23:03 22.09.2026 |
27.35 12.78 |
31.73 15.13 |
-58.24 -19.44 |
||
|
Assurant US04621X1081 |
275.55 277.38 |
274.26 279.04 |
-1.83 -0.66 |
18:19:15 22.09.2026 |
23.95 9.22 |
71.95 33.96 |
74.21 35.41 |
||
|
AT&T US00206R1023 |
25.12 25.45 |
25.10 25.61 |
-0.34 -1.32 |
18:23:37 22.09.2026 |
3.38 15.36 |
-2.35 -8.47 |
-3.62 -12.48 |
||
|
Atmos Energy US0495601058 |
158.64 158.27 |
157.37 158.79 |
0.37 0.23 |
18:21:23 22.09.2026 |
-8.08 -4.75 |
-22.87 -12.37 |
-0.90 -0.55 |
