S&P 500 998434 / US78378X1072
7’748.50
Pkt
20.30
Pkt
0.26 %
12.08.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Martin Marietta Materials US5732841060 |
543.90 553.67 |
541.43 554.64 |
-9.77 -1.76 |
02:04:00 13.08.2026 |
-41.81 -7.08 |
-159.54 -22.53 |
-62.35 -10.21 |
||
|
Marvell Technology US5738741041 |
217.08 212.31 |
216.88 226.88 |
4.77 2.25 |
02:00:00 13.08.2026 |
48.59 28.56 |
136.71 166.70 |
141.38 182.80 |
||
|
Masco US5745991068 |
74.64 76.14 |
73.84 76.69 |
-1.50 -1.97 |
02:04:00 13.08.2026 |
5.77 8.04 |
-0.31 -0.40 |
8.22 11.86 |
||
|
MasterCard US57636Q1040 |
559.73 561.44 |
556.19 563.36 |
-1.71 -0.30 |
02:04:00 13.08.2026 |
67.47 13.62 |
22.56 4.17 |
-11.37 -1.98 |
||
|
McCormick US5797802064 |
52.97 52.89 |
52.10 53.39 |
0.08 0.15 |
02:04:00 13.08.2026 |
4.64 9.60 |
-16.00 -23.20 |
-17.36 -24.69 |
||
|
McDonald's US5801351017 |
275.70 274.15 |
269.00 276.15 |
1.55 0.57 |
02:04:00 13.08.2026 |
-1.27 -0.46 |
-51.49 -15.80 |
-30.97 -10.14 |
||
|
McKesson US58155Q1031 |
878.73 901.77 |
874.12 901.10 |
-23.04 -2.55 |
02:04:00 13.08.2026 |
133.49 18.14 |
-65.63 -7.02 |
201.00 30.06 |
||
|
Medtronic IE00BTN1Y115 |
90.76 90.68 |
88.63 91.03 |
0.08 0.09 |
02:04:00 13.08.2026 |
11.01 14.46 |
-14.26 -14.06 |
-5.72 -6.16 |
||
|
Merck US58933Y1055 |
132.92 130.42 |
129.00 134.04 |
2.50 1.92 |
02:04:00 13.08.2026 |
17.20 15.44 |
11.43 9.76 |
47.89 59.35 |
||
|
Meta Platforms US30303M1027 |
578.85 599.12 |
578.25 604.38 |
-20.27 -3.38 |
02:00:00 13.08.2026 |
-17.53 -2.88 |
-78.62 -11.72 |
-177.20 -23.03 |
||
|
MetLife US59156R1086 |
96.66 96.80 |
96.29 97.12 |
-0.14 -0.14 |
02:04:00 13.08.2026 |
19.69 25.22 |
19.85 25.47 |
21.50 28.19 |
||
|
Mettler-Toledo International US5926881054 |
1’438.53 1’437.18 |
1’426.00 1’442.19 |
1.35 0.09 |
02:04:00 13.08.2026 |
305.00 27.12 |
29.13 2.08 |
173.49 13.81 |
||
|
MGM Resorts International US5529531015 |
43.98 44.13 |
43.68 44.18 |
-0.15 -0.34 |
02:04:00 13.08.2026 |
5.68 14.64 |
7.11 19.03 |
10.29 30.11 |
||
|
Microchip Technology US5950171042 |
79.44 81.02 |
79.31 83.74 |
-1.58 -1.95 |
02:00:00 13.08.2026 |
-14.40 -14.53 |
7.83 10.19 |
22.82 36.88 |
||
|
Micron Technology US5951121038 |
911.29 868.52 |
899.54 935.80 |
42.77 4.92 |
02:00:00 13.08.2026 |
130.76 17.51 |
504.32 135.12 |
758.68 638.14 |
||
|
Microsoft US5949181045 |
492.43 503.81 |
491.54 501.50 |
-11.38 -2.26 |
02:00:00 13.08.2026 |
84.87 20.44 |
86.72 20.98 |
-22.05 -4.22 |
||
|
Mid-America Apartment Communities US59522J1034 |
132.33 131.74 |
130.55 132.61 |
0.59 0.45 |
02:04:00 13.08.2026 |
5.65 4.37 |
-1.49 -1.09 |
-5.52 -3.93 |
||
|
Moderna US60770K1079 |
63.67 60.57 |
59.29 64.25 |
3.10 5.12 |
02:00:00 13.08.2026 |
4.82 8.87 |
17.18 40.90 |
33.05 126.53 |
||
|
Molson Coors Brewing Company US60871R2094 |
41.57 41.98 |
41.30 41.88 |
-0.41 -0.98 |
02:04:00 13.08.2026 |
0.96 2.26 |
-8.66 -16.64 |
-7.32 -14.44 |
||
|
Mondelez US6092071058 |
62.18 61.78 |
60.96 62.26 |
0.40 0.65 |
02:00:00 13.08.2026 |
1.06 1.72 |
1.96 3.23 |
0.78 1.26 |
||
|
Monolithic Power Systems US6098391054 |
1’425.01 1’402.11 |
1’423.10 1’463.71 |
22.90 1.63 |
02:00:00 13.08.2026 |
-199.30 -12.45 |
259.52 22.72 |
597.25 74.26 |
||
|
Monster Beverage US61174X1090 |
45.98 45.53 |
45.05 46.01 |
0.45 0.99 |
02:00:00 13.08.2026 |
4.07 4.72 |
10.19 12.71 |
25.67 39.68 |
||
|
Moody's US6153691059 |
477.84 476.48 |
473.33 480.94 |
1.36 0.29 |
02:04:00 13.08.2026 |
26.43 5.86 |
58.79 14.03 |
-37.54 -7.29 |
||
|
Morgan Stanley US6174464486 |
217.64 215.07 |
217.00 220.38 |
2.57 1.19 |
02:04:00 13.08.2026 |
23.24 12.04 |
38.44 21.61 |
73.15 51.09 |
||
|
Motorola Solutions US6200763075 |
469.74 466.86 |
463.20 470.58 |
2.88 0.62 |
02:04:00 13.08.2026 |
83.56 21.76 |
47.86 11.40 |
14.14 3.12 |
||
|
MSCI US55354G1004 |
563.01 561.71 |
556.00 565.30 |
1.30 0.23 |
02:04:00 13.08.2026 |
-22.25 -3.80 |
47.51 9.21 |
16.49 3.02 |
||
|
Nasdaq US6311031081 |
95.66 95.02 |
94.39 96.09 |
0.64 0.67 |
02:00:00 13.08.2026 |
5.68 6.39 |
12.08 14.64 |
-2.26 -2.33 |
||
|
NetApp US64110D1046 |
202.05 198.47 |
198.83 202.21 |
3.58 1.80 |
02:00:00 13.08.2026 |
71.52 60.61 |
83.88 79.40 |
83.31 78.44 |
||
|
Netflix US64110L1061 |
74.21 74.79 |
73.58 74.67 |
-0.58 -0.78 |
02:00:00 13.08.2026 |
-13.35 -15.26 |
-8.07 -9.82 |
-47.02 -38.81 |
||
|
Newmont Corporation US6516391066 |
117.84 117.21 |
117.65 120.12 |
0.63 0.54 |
02:04:00 13.08.2026 |
-3.53 -3.03 |
-8.55 -7.04 |
44.00 63.79 |
||
|
News b US65249B2088 |
32.68 32.67 |
32.26 32.91 |
0.01 0.03 |
02:00:00 13.08.2026 |
1.14 3.64 |
5.25 19.30 |
-0.50 -1.52 |
||
|
News US65249B1098 |
28.67 28.63 |
28.22 28.80 |
0.04 0.14 |
02:00:00 13.08.2026 |
1.50 5.55 |
4.94 20.95 |
0.00 0.00 |
||
|
NextEra Energy US65339F1012 |
85.78 85.74 |
85.26 86.09 |
0.04 0.05 |
02:04:00 13.08.2026 |
-8.45 -9.08 |
-6.18 -6.80 |
12.24 16.90 |
||
|
Nike US6541061031 |
40.51 41.32 |
40.45 41.23 |
-0.81 -1.96 |
02:04:00 13.08.2026 |
-2.44 -5.53 |
-21.34 -33.85 |
-32.49 -43.79 |
||
|
Nisource US65473P1057 |
41.99 42.01 |
41.67 42.32 |
-0.02 -0.05 |
02:04:00 13.08.2026 |
-4.11 -8.80 |
-2.12 -4.74 |
0.33 0.78 |
||
|
Norfolk Southern US6558441084 |
335.41 334.60 |
332.65 336.34 |
0.81 0.24 |
02:04:00 13.08.2026 |
22.35 7.16 |
18.91 5.99 |
54.33 19.40 |
||
|
Northern Trust US6658591044 |
191.33 187.78 |
188.29 191.45 |
3.55 1.89 |
02:00:00 13.08.2026 |
25.09 15.64 |
36.56 24.55 |
59.85 47.63 |
||
|
Northrop Grumman US6668071029 |
577.32 575.69 |
570.02 580.00 |
1.63 0.28 |
02:04:00 13.08.2026 |
22.06 4.01 |
-113.42 -16.56 |
-9.53 -1.64 |
||
|
Norwegian Cruise Line BMG667211046 |
18.92 18.70 |
18.66 19.12 |
0.22 1.18 |
02:04:00 13.08.2026 |
2.17 12.70 |
-4.31 -18.29 |
-4.75 -19.79 |
||
|
NRG Energy US6293775085 |
120.66 119.79 |
120.00 124.15 |
0.87 0.73 |
02:04:00 13.08.2026 |
-19.98 -14.47 |
-38.30 -24.48 |
-34.41 -22.56 |
||
|
Nucor US6703461052 |
271.81 271.95 |
268.80 273.49 |
-0.14 -0.05 |
02:04:00 13.08.2026 |
45.13 19.84 |
80.64 42.00 |
133.65 96.16 |
||
|
NVIDIA US67066G1040 |
224.09 217.50 |
220.20 225.10 |
6.59 3.03 |
02:00:00 13.08.2026 |
8.76 4.07 |
35.42 18.79 |
41.26 22.58 |
||
|
NVR US62944T1051 |
6’293.95 6’429.96 |
6’260.08 6’404.88 |
-136.01 -2.12 |
02:04:00 13.08.2026 |
416.07 6.96 |
-1’704.14 -21.05 |
-1’468.54 -18.69 |
||
|
NXP Semiconductors NL0009538784 |
233.41 236.38 |
233.17 242.12 |
-2.97 -1.26 |
02:00:00 13.08.2026 |
-55.04 -18.67 |
3.09 1.31 |
32.55 15.71 |
||
|
O Reilly Automotive US67103H1077 |
92.05 92.57 |
91.58 93.01 |
-0.52 -0.56 |
02:00:00 13.08.2026 |
0.57 0.61 |
0.09 0.10 |
-9.80 -9.48 |
||
|
Occidental Petroleum US6745991058 |
58.55 59.06 |
58.28 58.84 |
-0.51 -0.86 |
02:04:00 13.08.2026 |
2.88 5.43 |
9.64 20.83 |
11.59 26.15 |
||
|
Old Dominion Freight Line US6795801009 |
212.55 209.44 |
209.55 213.93 |
3.11 1.48 |
02:00:00 13.08.2026 |
18.03 9.09 |
21.87 11.24 |
71.90 49.77 |
||
|
Omnicom Group US6819191064 |
85.51 85.95 |
84.03 85.84 |
-0.44 -0.51 |
02:04:00 13.08.2026 |
8.18 10.62 |
12.18 16.67 |
12.30 16.86 |
||
|
The Mosaic US61945C1036 |
22.60 23.10 |
22.36 23.01 |
-0.50 -2.16 |
02:04:00 13.08.2026 |
0.87 3.92 |
-7.06 -23.44 |
-8.92 -27.89 |
