S&P 500 998434 / US78378X1072
7’483.23
Pkt
-16.13
Pkt
-0.22 %
01.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
361.21 | 357.37 | 356.43 | 362.97 | 3.84 | 1.07 |
02:00 02.07.2026 |
3’494’202.14 CHF | ||
|
Alphabet C US02079K1079 |
357.89 | 353.33 | 353.24 | 359.50 | 4.56 | 1.29 |
02:00 02.07.2026 |
3’454’700.85 CHF | ||
|
Apple US0378331005 |
294.38 | 289.36 | 289.20 | 296.58 | 5.02 | 1.73 |
02:00 02.07.2026 |
3’429’650.15 CHF | ||
|
Amazon US0231351067 |
241.70 | 238.34 | 234.90 | 244.90 | 3.36 | 1.41 |
02:00 02.07.2026 |
2’068’990.72 CHF | ||
|
AMD US0079031078 |
540.88 | 580.91 | 538.74 | 564.00 | -40.03 | -6.89 |
02:00 02.07.2026 |
764’403.55 CHF | ||
|
Applied Materials US0382221051 |
650.91 | 723.00 | 639.22 | 693.47 | -72.09 | -9.97 |
02:00 02.07.2026 |
463’236.50 CHF | ||
|
AbbVie US00287Y1091 |
251.06 | 251.64 | 0.00 | 0.00 | -0.58 | -0.23 |
02:04 02.07.2026 |
358’782.30 CHF | ||
|
American Express US0258161092 |
348.00 | 338.25 | 0.00 | 0.00 | 9.75 | 2.88 |
02:04 02.07.2026 |
186’249.93 CHF | ||
|
Amphenol US0320951017 |
172.22 | 176.32 | 0.00 | 0.00 | -4.10 | -2.33 |
02:04 02.07.2026 |
175’046.85 CHF | ||
|
Arista Networks US0404132054 |
166.62 | 169.88 | 0.00 | 0.00 | -3.26 | -1.92 |
02:04 02.07.2026 |
172’624.87 CHF | ||
|
Amgen US0311621009 |
361.33 | 362.12 | 357.98 | 364.00 | -0.79 | -0.22 |
02:00 02.07.2026 |
157’716.73 CHF | ||
|
Analog Devices US0326541051 |
388.98 | 397.17 | 387.84 | 397.45 | -8.19 | -2.06 |
02:00 02.07.2026 |
156’116.71 CHF | ||
|
AppLovin US03831W1080 |
564.61 | 515.23 | 521.93 | 574.72 | 49.38 | 9.58 |
02:00 02.07.2026 |
139’678.40 CHF | ||
|
Abbott Laboratories US0028241000 |
92.18 | 90.74 | 0.00 | 0.00 | 1.44 | 1.59 |
02:04 02.07.2026 |
127’545.74 CHF | ||
|
AT&T US00206R1023 |
20.48 | 20.70 | 0.00 | 0.00 | -0.22 | -1.06 |
02:04 02.07.2026 |
116’069.42 CHF | ||
|
Altria US02209S1033 |
71.54 | 71.95 | 0.00 | 0.00 | -0.41 | -0.57 |
02:04 02.07.2026 |
96’958.32 CHF | ||
|
Airbnb US0090661010 |
147.31 | 143.10 | 144.26 | 148.71 | 4.21 | 2.94 |
02:00 02.07.2026 |
68’537.80 CHF | ||
|
3M US88579Y1010 |
159.96 | 161.91 | 0.00 | 0.00 | -1.95 | -1.20 |
02:04 02.07.2026 |
68’147.54 CHF | ||
|
Adobe US00724F1012 |
210.98 | 205.02 | 207.22 | 213.66 | 5.96 | 2.91 |
02:00 02.07.2026 |
65’765.75 CHF | ||
|
American Tower US03027X1000 |
166.08 | 163.57 | 0.00 | 0.00 | 2.51 | 1.53 |
02:04 02.07.2026 |
61’497.33 CHF | ||
|
Accenture IE00B4BNMY34 |
131.13 | 124.44 | 0.00 | 0.00 | 6.69 | 5.38 |
02:04 02.07.2026 |
61’452.09 CHF | ||
|
American Electric Power US0255371017 |
135.05 | 136.81 | 134.49 | 137.05 | -1.76 | -1.29 |
02:00 02.07.2026 |
60’071.29 CHF | ||
|
Aon IE00BLP1HW54 |
343.56 | 331.69 | 0.00 | 0.00 | 11.87 | 3.58 |
02:04 02.07.2026 |
57’168.03 CHF | ||
|
Apollo Global Management US03769M1062 |
118.44 | 118.31 | 0.00 | 0.00 | 0.13 | 0.11 |
02:04 02.07.2026 |
55’042.83 CHF | ||
|
Air Products and Chemicals US0091581068 |
306.40 | 293.18 | 0.00 | 0.00 | 13.22 | 4.51 |
02:04 02.07.2026 |
52’684.63 CHF | ||
|
Allstate US0200021014 |
243.12 | 237.94 | 0.00 | 0.00 | 5.18 | 2.18 |
02:04 02.07.2026 |
49’428.55 CHF | ||
|
Aflac US0010551028 |
118.49 | 117.25 | 0.00 | 0.00 | 1.24 | 1.06 |
02:04 02.07.2026 |
48’159.75 CHF | ||
|
Arthur J. Gallagher US3635761097 |
239.67 | 229.57 | 0.00 | 0.00 | 10.10 | 4.40 |
02:04 02.07.2026 |
47’593.28 CHF | ||
|
Ametek US0311001004 |
237.13 | 241.94 | 0.00 | 0.00 | -4.81 | -1.99 |
02:04 02.07.2026 |
44’750.14 CHF | ||
|
Ameriprise Financial US03076C1062 |
479.68 | 458.76 | 0.00 | 0.00 | 20.92 | 4.56 |
02:04 02.07.2026 |
33’281.10 CHF | ||
|
American International Group US0268747849 |
76.59 | 74.53 | 0.00 | 0.00 | 2.06 | 2.76 |
02:04 02.07.2026 |
31’889.09 CHF | ||
|
Agilent Technologies US00846U1016 |
133.39 | 132.83 | 0.00 | 0.00 | 0.56 | 0.42 |
02:04 02.07.2026 |
30’274.46 CHF | ||
|
Archer Daniels Midland US0394831020 |
76.61 | 76.40 | 0.00 | 0.00 | 0.21 | 0.27 |
02:04 02.07.2026 |
29’714.47 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.55 | 97.06 | 97.53 | 99.01 | 1.49 | 1.54 |
02:00 02.07.2026 |
27’366.37 CHF | ||
|
Ameren US0236081024 |
112.19 | 113.04 | 0.00 | 0.00 | -0.85 | -0.75 |
02:04 02.07.2026 |
25’245.81 CHF | ||
|
Atmos Energy US0495601058 |
173.03 | 172.27 | 0.00 | 0.00 | 0.76 | 0.44 |
02:04 02.07.2026 |
23’205.15 CHF | ||
|
American Water Works US0304201033 |
131.79 | 131.58 | 0.00 | 0.00 | 0.21 | 0.16 |
02:04 02.07.2026 |
20’735.58 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
113.63 | 111.31 | 0.00 | 0.00 | 2.32 | 2.08 |
02:04 02.07.2026 |
20’257.30 CHF | ||
|
Amcor JE00BV7DQ550 |
43.64 | 43.35 | 0.00 | 0.00 | 0.29 | 0.67 |
02:04 02.07.2026 |
16’174.19 CHF | ||
|
Alliant Energy US0188021085 |
75.79 | 76.29 | 75.53 | 76.24 | -0.50 | -0.66 |
02:00 02.07.2026 |
15’900.83 CHF | ||
|
Akamai US00971T1016 |
112.81 | 118.21 | 112.41 | 117.88 | -5.40 | -4.57 |
02:00 02.07.2026 |
13’868.84 CHF | ||
|
Albemarle US0126531013 |
136.08 | 135.03 | 0.00 | 0.00 | 1.05 | 0.78 |
02:04 02.07.2026 |
12’851.07 CHF | ||
|
Assurant US04621X1081 |
274.14 | 268.53 | 0.00 | 0.00 | 5.61 | 2.09 |
02:04 02.07.2026 |
10’736.97 CHF | ||
|
Aptiv JE00BTDN8H13 |
60.28 | 61.38 | 0.00 | 0.00 | -1.10 | -1.79 |
02:04 02.07.2026 |
10’482.19 CHF | ||
|
Align Technology US0162551016 |
181.49 | 168.66 | 168.65 | 182.58 | 12.83 | 7.61 |
02:00 02.07.2026 |
9’747.68 CHF | ||
|
Allegion IE00BFRT3W74 |
139.93 | 140.49 | 0.00 | 0.00 | -0.56 | -0.40 |
02:04 02.07.2026 |
9’742.86 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
31.87 | 32.57 | 31.77 | 32.81 | -0.70 | -2.15 |
02:00 02.07.2026 |
9’290.45 CHF | ||
|
AES US00130H1059 |
14.64 | 14.66 | 0.00 | 0.00 | -0.02 | -0.14 |
02:04 02.07.2026 |
8’436.96 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
53.01 | 52.85 | 0.00 | 0.00 | 0.16 | 0.30 |
02:04 02.07.2026 |
7’432.44 CHF | ||
|
A.O. Smith US8318652091 |
62.14 | 62.72 | 0.00 | 0.00 | -0.58 | -0.92 |
02:04 02.07.2026 |
6’976.06 CHF |
