S&P 500 998434 / US78378X1072
7’420.63
Pkt
-80.61
Pkt
-1.07 %
21:35:24
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
396.06 | 401.07 | 393.18 | 399.54 | -5.01 | -1.25 |
21:17 15.05.2026 |
3’832’954.87 CHF | ||
|
Alphabet C US02079K1079 |
392.32 | 397.17 | 389.80 | 395.88 | -4.85 | -1.22 |
21:17 15.05.2026 |
3’798’873.16 CHF | ||
|
Apple US0378331005 |
300.62 | 298.21 | 296.53 | 303.19 | 2.41 | 0.81 |
21:17 15.05.2026 |
3’449’070.53 CHF | ||
|
Amazon US0231351067 |
263.29 | 267.22 | 260.91 | 264.05 | -3.93 | -1.47 |
21:17 15.05.2026 |
2’283’194.21 CHF | ||
|
AMD US0079031078 |
430.07 | 449.70 | 426.26 | 439.00 | -19.63 | -4.37 |
21:17 15.05.2026 |
570’781.61 CHF | ||
|
AbbVie US00287Y1091 |
210.80 | 210.77 | 209.27 | 214.66 | 0.03 | 0.01 |
21:16 15.05.2026 |
289’444.85 CHF | ||
|
Applied Materials US0382221051 |
440.68 | 440.56 | 425.02 | 444.50 | 0.12 | 0.03 |
21:17 15.05.2026 |
272’254.86 CHF | ||
|
American Express US0258161092 |
313.61 | 312.77 | 312.25 | 315.46 | 0.84 | 0.27 |
21:17 15.05.2026 |
165’989.93 CHF | ||
|
Analog Devices US0326541051 |
418.49 | 426.79 | 414.70 | 422.10 | -8.30 | -1.94 |
21:15 15.05.2026 |
165’863.87 CHF | ||
|
Amgen US0311621009 |
326.80 | 336.23 | 325.71 | 336.23 | -9.43 | -2.80 |
21:17 15.05.2026 |
142’677.08 CHF | ||
|
Arista Networks US0404132054 |
143.19 | 147.81 | 142.04 | 145.90 | -4.62 | -3.13 |
21:17 15.05.2026 |
139’197.93 CHF | ||
|
AT&T US00206R1023 |
24.23 | 24.65 | 24.23 | 24.93 | -0.42 | -1.70 |
21:16 15.05.2026 |
135’068.97 CHF | ||
|
Amphenol US0320951017 |
125.39 | 129.19 | 124.85 | 128.31 | -3.80 | -2.94 |
21:17 15.05.2026 |
120’481.01 CHF | ||
|
AppLovin US03831W1080 |
502.78 | 485.16 | 476.50 | 504.92 | 17.62 | 3.63 |
21:16 15.05.2026 |
119’713.35 CHF | ||
|
Abbott Laboratories US0028241000 |
84.33 | 84.90 | 84.13 | 86.44 | -0.57 | -0.67 |
21:17 15.05.2026 |
114’729.49 CHF | ||
|
Altria US02209S1033 |
72.75 | 72.41 | 72.25 | 73.07 | 0.34 | 0.47 |
21:16 15.05.2026 |
93’866.72 CHF | ||
|
Accenture IE00B4BNMY34 |
167.53 | 163.99 | 164.99 | 169.60 | 3.54 | 2.16 |
21:14 15.05.2026 |
77’009.05 CHF | ||
|
Adobe US00724F1012 |
246.15 | 237.01 | 240.32 | 248.53 | 9.14 | 3.86 |
21:16 15.05.2026 |
74’974.22 CHF | ||
|
American Tower US03027X1000 |
171.90 | 170.50 | 167.41 | 171.90 | 1.40 | 0.82 |
21:16 15.05.2026 |
63’648.13 CHF | ||
|
Airbnb US0090661010 |
132.89 | 133.67 | 131.28 | 134.01 | -0.78 | -0.58 |
21:16 15.05.2026 |
62’008.70 CHF | ||
|
3M US88579Y1010 |
146.45 | 145.12 | 144.38 | 146.85 | 1.33 | 0.92 |
21:17 15.05.2026 |
60’283.38 CHF | ||
|
Apollo Global Management US03769M1062 |
135.84 | 135.52 | 132.19 | 135.93 | 0.32 | 0.24 |
21:17 15.05.2026 |
59’613.36 CHF | ||
|
American Electric Power US0255371017 |
125.47 | 128.60 | 124.70 | 127.87 | -3.13 | -2.43 |
21:16 15.05.2026 |
54’701.32 CHF | ||
|
Air Products and Chemicals US0091581068 |
294.04 | 299.87 | 292.76 | 302.28 | -5.83 | -1.94 |
21:15 15.05.2026 |
53’575.12 CHF | ||
|
Aon IE00BLP1HW54 |
318.62 | 315.41 | 316.24 | 321.51 | 3.21 | 1.02 |
21:15 15.05.2026 |
52’173.51 CHF | ||
|
Aflac US0010551028 |
116.93 | 116.39 | 116.26 | 117.52 | 0.54 | 0.46 |
21:15 15.05.2026 |
46’183.47 CHF | ||
|
Allstate US0200021014 |
216.97 | 216.45 | 216.41 | 220.20 | 0.52 | 0.24 |
21:15 15.05.2026 |
43’596.00 CHF | ||
|
Ametek US0311001004 |
227.72 | 232.14 | 227.04 | 229.67 | -4.42 | -1.90 |
21:14 15.05.2026 |
41’676.96 CHF | ||
|
Arthur J. Gallagher US3635761097 |
198.50 | 197.68 | 196.40 | 200.67 | 0.82 | 0.41 |
21:15 15.05.2026 |
38’756.11 CHF | ||
|
Ameriprise Financial US03076C1062 |
471.67 | 472.04 | 468.55 | 475.45 | -0.37 | -0.08 |
21:17 15.05.2026 |
33’140.57 CHF | ||
|
American International Group US0268747849 |
76.01 | 75.71 | 75.77 | 76.90 | 0.30 | 0.40 |
21:17 15.05.2026 |
31’569.96 CHF | ||
|
Archer Daniels Midland US0394831020 |
80.03 | 81.41 | 79.46 | 81.76 | -1.38 | -1.70 |
21:16 15.05.2026 |
31’389.56 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
93.85 | 93.46 | 93.62 | 94.84 | 0.39 | 0.42 |
21:16 15.05.2026 |
25’618.87 CHF | ||
|
Agilent Technologies US00846U1016 |
111.83 | 113.26 | 111.48 | 112.65 | -1.43 | -1.26 |
21:15 15.05.2026 |
25’033.88 CHF | ||
|
Ameren US0236081024 |
107.01 | 109.60 | 106.64 | 109.09 | -2.59 | -2.36 |
21:15 15.05.2026 |
23’721.96 CHF | ||
|
Atmos Energy US0495601058 |
177.39 | 180.87 | 177.14 | 181.22 | -3.48 | -1.92 |
21:15 15.05.2026 |
23’601.25 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
124.61 | 128.53 | 123.77 | 128.05 | -3.92 | -3.05 |
21:17 15.05.2026 |
21’826.71 CHF | ||
|
American Water Works US0304201033 |
125.46 | 125.98 | 124.96 | 126.81 | -0.52 | -0.41 |
21:16 15.05.2026 |
19’543.48 CHF | ||
|
Albemarle US0126531013 |
181.01 | 191.10 | 180.66 | 185.00 | -10.09 | -5.28 |
21:14 15.05.2026 |
18’620.18 CHF | ||
|
Akamai US00971T1016 |
151.02 | 155.67 | 149.33 | 155.83 | -4.65 | -2.99 |
21:15 15.05.2026 |
18’407.63 CHF | ||
|
Alliant Energy US0188021085 |
71.07 | 72.45 | 70.89 | 72.45 | -1.38 | -1.90 |
21:16 15.05.2026 |
14’672.32 CHF | ||
|
Amcor JE00BV7DQ550 |
36.87 | 38.59 | 36.81 | 38.19 | -1.72 | -4.46 |
21:17 15.05.2026 |
14’204.26 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
38.88 | 37.11 | 37.42 | 38.94 | 1.77 | 4.77 |
21:17 15.05.2026 |
10’267.79 CHF | ||
|
Assurant US04621X1081 |
254.08 | 252.72 | 252.75 | 257.13 | 1.36 | 0.54 |
21:10 15.05.2026 |
9’445.09 CHF | ||
|
Align Technology US0162551016 |
157.83 | 160.53 | 157.30 | 161.00 | -2.70 | -1.68 |
21:13 15.05.2026 |
9’102.11 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.13 | 57.56 | 54.64 | 56.74 | -2.43 | -4.22 |
21:16 15.05.2026 |
9’013.91 CHF | ||
|
Allegion IE00BFRT3W74 |
126.23 | 131.14 | 126.11 | 129.05 | -4.91 | -3.74 |
21:16 15.05.2026 |
8’821.16 CHF | ||
|
AES US00130H1059 |
14.49 | 14.46 | 14.42 | 14.49 | 0.03 | 0.17 |
21:17 15.05.2026 |
8’085.87 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
44.89 | 46.17 | 44.83 | 46.04 | -1.28 | -2.77 |
21:17 15.05.2026 |
6’472.63 CHF | ||
|
A.O. Smith US8318652091 |
56.26 | 57.97 | 56.09 | 57.24 | -1.71 | -2.95 |
21:17 15.05.2026 |
6’170.71 CHF |
