S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Apple
US0378331005

191.30

191.24

189.23

191.56

0.06

0.03

01:59
02.12.2023

2'557'159.62 CHF

Long Short

Alphabet C
US02079K1079

133.51

133.32

132.16

133.50

0.19

0.14

01:59
02.12.2023

1'482'237.98 CHF

Long Short

Alphabet A
US02079K3059

131.93

131.86

130.67

132.11

0.07

0.05

01:59
02.12.2023

1'466'913.59 CHF

Long Short

Amazon
US0231351067

147.10

147.03

145.57

147.25

0.07

0.05

01:59
02.12.2023

1'312'836.13 CHF

Long Short

Adobe
US00724F1012

613.00

612.47

603.18

615.20

0.53

0.09

01:53
02.12.2023

244'059.87 CHF

Long Short

AbbVie
US00287Y1091

143.25

143.40

142.28

144.08

-0.15

-0.10

01:51
02.12.2023

212'307.55 CHF

Long Short

Accenture
IE00B4BNMY34

338.10

338.09

333.16

338.50

0.01

0.00

01:49
02.12.2023

181'642.27 CHF

Long Short

AMD
US0079031078

121.50

121.39

118.65

121.40

0.11

0.09

01:59
02.12.2023

173'716.99 CHF

Long Short

Abbott Laboratories
US0028241000

104.87

104.88

103.79

104.98

-0.01

01:22
02.12.2023

156'202.90 CHF

Long Short

Amgen
US0311621009

272.35

272.45

267.62

272.59

-0.10

-0.04

01:10
02.12.2023

123'878.41 CHF

Long Short

Applied Materials
US0382221051

151.02

151.59

148.64

151.98

-0.57

-0.38

01:37
02.12.2023

108'481.96 CHF

Long Short

American Express
US0258161092

174.00

173.75

170.31

174.34

0.25

0.14

01:57
02.12.2023

105'937.15 CHF

Long Short

Elevance Health
US0367521038

485.24

478.55

485.18

2.10

0.43

22:47
01.12.2023

94'933.97 CHF

Long Short

American Tower
US03027X1000

210.47

210.50

206.13

210.84

-0.03

-0.01

01:02
02.12.2023

83'449.71 CHF

Long Short

Analog Devices
US0326541051

184.49

183.07

181.22

183.88

1.42

0.78

01:59
02.12.2023

78'724.85 CHF

Long Short

Airbnb
US0090661010

135.02

125.40

135.42

0.00

01:59
02.12.2023

70'286.79 CHF

Long Short

Altria
US02209S1033

42.65

42.60

42.05

42.63

0.05

0.12

01:59
02.12.2023

64'126.99 CHF

Long Short

Arista Networks
US0404131064

216.54

216.67

215.26

218.81

-0.13

-0.06

01:59
02.12.2023

59'234.82 CHF

Long Short

Aon
IE00BLP1HW54

326.77

326.20

329.21

-0.10

-0.03

23:29
01.12.2023

55'992.30 CHF

Long Short

Air Products and Chemicals
US0091581068

272.64

269.99

275.11

0.02

0.01

23:07
01.12.2023

51'411.83 CHF

Long Short

3M
US88579Y1010

99.85

98.16

100.21

0.00

01:50
02.12.2023

47'220.58 CHF

Long Short

Amphenol
US0320951017

92.28

91.14

92.52

0.03

22:23
01.12.2023

46'846.28 CHF

Long Short

Arthur J. Gallagher
US3635761097

247.67

248.00

247.31

249.48

-0.33

-0.13

00:50
02.12.2023

45'929.60 CHF

Long Short

Aflac
US0010551028

82.28

82.61

82.01

83.09

-0.33

-0.40

01:20
02.12.2023

41'417.45 CHF

Long Short

American International Group
US0268747849

65.97

65.45

66.47

-0.01

-0.02

23:00
01.12.2023

39'516.36 CHF

Long Short

American Electric Power
US0255371017

80.60

80.51

79.38

80.77

0.09

0.11

01:32
02.12.2023

36'168.44 CHF

Long Short

AmerisourceBergen
US03073E1055

203.69

202.45

205.83

-0.28

-0.14

22:57
01.12.2023

34'769.53 CHF

Long Short

Archer Daniels Midland
US0394831020

75.15

75.07

73.72

75.29

0.08

0.11

01:49
02.12.2023

33'894.44 CHF

Long Short

Agilent Technologies
US00846U1016

128.45

128.79

126.51

129.00

-0.34

-0.26

01:29
02.12.2023

32'412.35 CHF

Long Short

Allstate
US0200021014

137.68

136.53

137.98

0.05

0.03

22:20
01.12.2023

30'784.23 CHF

Long Short

Ametek
US0311001004

157.05

154.81

157.37

0.00

22:55
01.12.2023

30'635.42 CHF

Long Short

Ameriprise Financial
US03076C1062

356.29

352.33

358.14

0.01

0.00

22:23
01.12.2023

30'606.77 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

83.11

82.63

82.54

84.53

0.48

0.58

00:31
02.12.2023

26'691.28 CHF

Long Short

ANSYS
US03662Q1058

294.00

295.48

290.79

295.89

-1.48

-0.50

00:38
02.12.2023

22'541.88 CHF

Long Short

American Water Works
US0304201033

126.58

133.25

130.63

133.43

-6.67

-5.01

00:21
02.12.2023

22'182.78 CHF

Long Short

Aptiv
JE00B783TY65

84.74

84.00

82.08

84.03

0.74

0.88

00:52
02.12.2023

20'204.85 CHF

Long Short

Ameren
US0236081024

78.97

77.37

78.97

0.01

22:55
01.12.2023

17'576.69 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

118.54

118.16

109.01

118.55

0.38

0.32

01:28
02.12.2023

16'447.20 CHF

Long Short

Akamai
US00971T1016

116.00

114.35

116.33

-0.03

23:53
01.12.2023

15'151.88 CHF

Long Short

Align Technology
US0162551016

220.71

220.45

212.41

225.19

0.26

0.12

00:50
02.12.2023

14'395.38 CHF

Long Short

Albemarle
US0126531013

125.95

126.19

119.20

126.21

-0.24

-0.19

01:54
02.12.2023

12'571.21 CHF

Long Short

Amcor
JE00BJ1F3079

9.58

9.56

9.35

9.58

0.03

0.26

01:50
02.12.2023

11'909.01 CHF

Long Short

Alliant Energy
US0188021085

51.49

50.28

51.54

0.00

22:23
01.12.2023

11'064.47 CHF

Long Short

AES
US00130H1059

18.05

18.14

17.13

18.14

-0.09

-0.47

00:24
02.12.2023

10'011.65 CHF

Long Short

A.O. Smith
US8318652091

77.31

76.73

75.28

76.85

0.58

0.76

01:48
02.12.2023

9'697.26 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

36.23

36.20

35.97

37.06

0.03

0.08

01:57
02.12.2023

9'669.56 CHF

Long Short

Allegion
IE00BFRT3W74

108.69

105.32

108.78

0.00

22:55
01.12.2023

7'971.91 CHF

Long Short

Assurant
US04621X1081

168.30

167.37

169.03

0.04

0.02

22:20
01.12.2023

7'479.29 CHF

Long Short

American Airlines
US02376R1023

13.01

13.02

12.45

13.06

-0.01

-0.08

01:59
02.12.2023

6'939.64 CHF

Long Short

Alaska Air Group
US0116591092

39.16

39.74

37.92

39.86

-0.58

-1.46

01:58
02.12.2023

4'173.71 CHF

Long Short

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500