S&P 500 998434 / US78378X1072
6’242.50
Pkt
-2.75
Pkt
-0.04 %
13:17:18
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
205.17 | 201.08 | 0.00 | 0.00 | 4.09 | 2.03 |
02:00 01.07.2025 |
2’425’586.53 CHF | ||
|
Amazon US0231351067 |
219.39 | 223.30 | 0.00 | 0.00 | -3.91 | -1.75 |
02:00 01.07.2025 |
1’843’607.75 CHF | ||
|
Alphabet C US02079K1079 |
177.39 | 178.27 | 0.00 | 0.00 | -0.88 | -0.49 |
02:00 01.07.2025 |
1’703’897.00 CHF | ||
|
Alphabet A US02079K3059 |
176.23 | 178.53 | 0.00 | 0.00 | -2.30 | -1.29 |
02:00 01.07.2025 |
1’692’754.77 CHF | ||
|
AbbVie US00287Y1091 |
185.62 | 182.31 | 0.00 | 0.00 | 3.31 | 1.82 |
22:15 30.06.2025 |
259’530.41 CHF | ||
|
Abbott Laboratories US0028241000 |
136.01 | 134.38 | 0.00 | 0.00 | 1.63 | 1.21 |
22:15 30.06.2025 |
187’307.24 CHF | ||
|
AMD US0079031078 |
141.90 | 143.81 | 0.00 | 0.00 | -1.91 | -1.33 |
02:00 01.07.2025 |
182’115.53 CHF | ||
|
American Express US0258161092 |
318.98 | 317.19 | 0.00 | 0.00 | 1.79 | 0.56 |
22:15 30.06.2025 |
176’889.15 CHF | ||
|
AT&T US00206R1023 |
28.94 | 28.08 | 0.00 | 0.00 | 0.86 | 3.06 |
22:15 30.06.2025 |
164’831.41 CHF | ||
|
Accenture IE00B4BNMY34 |
298.89 | 295.46 | 0.00 | 0.00 | 3.43 | 1.16 |
22:15 30.06.2025 |
160’958.43 CHF | ||
|
Adobe US00724F1012 |
386.88 | 385.83 | 0.00 | 0.00 | 1.05 | 0.27 |
02:00 01.07.2025 |
129’903.65 CHF | ||
|
Amgen US0311621009 |
279.21 | 277.13 | 0.00 | 0.00 | 2.08 | 0.75 |
02:00 01.07.2025 |
118’836.62 CHF | ||
|
Applied Materials US0382221051 |
183.07 | 183.21 | 0.00 | 0.00 | -0.14 | -0.08 |
02:00 01.07.2025 |
116’288.18 CHF | ||
|
Arista Networks US0404132054 |
102.31 | 99.39 | 0.00 | 0.00 | 2.92 | 2.94 |
22:15 30.06.2025 |
101’707.85 CHF | ||
|
Amphenol US0320951017 |
98.75 | 97.67 | 0.00 | 0.00 | 1.08 | 1.11 |
22:15 30.06.2025 |
94’548.21 CHF | ||
|
Analog Devices US0326541051 |
238.02 | 236.96 | 0.00 | 0.00 | 1.06 | 0.45 |
02:00 01.07.2025 |
93’494.62 CHF | ||
|
American Tower US03027X1000 |
221.02 | 217.78 | 0.00 | 0.00 | 3.24 | 1.49 |
22:15 30.06.2025 |
81’899.24 CHF | ||
|
Altria US02209S1033 |
58.63 | 58.75 | 0.00 | 0.00 | -0.12 | -0.20 |
22:15 30.06.2025 |
78’172.22 CHF | ||
|
Arthur J. Gallagher US3635761097 |
320.12 | 317.73 | 0.00 | 0.00 | 2.39 | 0.75 |
22:15 30.06.2025 |
64’892.84 CHF | ||
|
3M US88579Y1010 |
152.24 | 152.02 | 0.00 | 0.00 | 0.22 | 0.14 |
22:15 30.06.2025 |
64’853.22 CHF | ||
|
Airbnb US0090661010 |
132.34 | 134.52 | 0.00 | 0.00 | -2.18 | -1.62 |
02:00 01.07.2025 |
64’654.73 CHF | ||
|
Apollo Global Management US03769M1062 |
141.87 | 142.92 | 0.00 | 0.00 | -1.05 | -0.73 |
22:15 30.06.2025 |
64’176.59 CHF | ||
|
Aon IE00BLP1HW54 |
356.76 | 352.73 | 0.00 | 0.00 | 4.03 | 1.14 |
22:15 30.06.2025 |
60’979.47 CHF | ||
|
Autodesk US0527691069 |
309.57 | 305.13 | 0.00 | 0.00 | 4.44 | 1.46 |
02:00 01.07.2025 |
52’424.64 CHF | ||
|
Air Products and Chemicals US0091581068 |
282.06 | 282.35 | 0.00 | 0.00 | -0.29 | -0.10 |
22:15 30.06.2025 |
49’685.75 CHF | ||
|
Aflac US0010551028 |
105.46 | 105.07 | 0.00 | 0.00 | 0.39 | 0.37 |
22:15 30.06.2025 |
45’130.94 CHF | ||
|
American Electric Power US0255371017 |
103.76 | 102.46 | 0.00 | 0.00 | 1.30 | 1.27 |
02:00 01.07.2025 |
43’873.69 CHF | ||
|
Allstate US0200021014 |
201.31 | 195.76 | 0.00 | 0.00 | 5.55 | 2.84 |
22:15 30.06.2025 |
42’197.39 CHF | ||
|
Ameriprise Financial US03076C1062 |
533.73 | 528.07 | 0.00 | 0.00 | 5.66 | 1.07 |
22:15 30.06.2025 |
40’228.75 CHF | ||
|
American International Group US0268747849 |
85.59 | 84.59 | 0.00 | 0.00 | 1.00 | 1.18 |
22:15 30.06.2025 |
39’045.29 CHF | ||
|
Ametek US0311001004 |
180.96 | 180.53 | 0.00 | 0.00 | 0.43 | 0.24 |
22:15 30.06.2025 |
33’070.55 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
91.05 | 90.32 | 0.00 | 0.00 | 0.73 | 0.81 |
02:00 01.07.2025 |
27’008.58 CHF | ||
|
Agilent Technologies US00846U1016 |
118.01 | 119.17 | 0.00 | 0.00 | -1.16 | -0.97 |
22:15 30.06.2025 |
26’534.50 CHF | ||
|
ANSYS US03662Q1058 |
351.22 | 347.19 | 0.00 | 0.00 | 4.03 | 1.16 |
02:00 01.07.2025 |
24’441.17 CHF | ||
|
American Water Works US0304201033 |
139.11 | 137.92 | 0.00 | 0.00 | 1.19 | 0.86 |
22:15 30.06.2025 |
21’473.07 CHF | ||
|
Ameren US0236081024 |
96.04 | 95.31 | 0.00 | 0.00 | 0.73 | 0.77 |
22:15 30.06.2025 |
21’031.78 CHF | ||
|
Archer Daniels Midland US0394831020 |
52.78 | 51.98 | 0.00 | 0.00 | 0.80 | 1.54 |
22:15 30.06.2025 |
20’072.06 CHF | ||
|
Atmos Energy US0495601058 |
154.11 | 152.49 | 0.00 | 0.00 | 1.62 | 1.06 |
22:15 30.06.2025 |
19’375.68 CHF | ||
|
Amcor JE00BJ1F3079 |
9.19 | 9.19 | 0.00 | 0.00 | 0.00 | 0.00 |
22:15 30.06.2025 |
16’769.69 CHF | ||
|
Alliant Energy US0188021085 |
60.47 | 60.35 | 0.00 | 0.00 | 0.12 | 0.20 |
02:00 01.07.2025 |
12’295.27 CHF | ||
|
Aptiv JE00BTDN8H13 |
68.22 | 68.78 | 0.00 | 0.00 | -0.56 | -0.81 |
22:15 30.06.2025 |
11’757.21 CHF | ||
|
Align Technology US0162551016 |
189.33 | 188.52 | 0.00 | 0.00 | 0.81 | 0.43 |
02:00 01.07.2025 |
10’862.78 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
72.63 | 73.37 | 0.00 | 0.00 | -0.74 | -1.01 |
22:15 30.06.2025 |
9’945.10 CHF | ||
|
Allegion IE00BFRT3W74 |
144.12 | 143.89 | 0.00 | 0.00 | 0.23 | 0.16 |
22:15 30.06.2025 |
9’816.26 CHF | ||
|
Akamai US00971T1016 |
79.76 | 79.60 | 0.00 | 0.00 | 0.16 | 0.20 |
02:00 01.07.2025 |
9’230.49 CHF | ||
|
Assurant US04621X1081 |
197.49 | 196.84 | 0.00 | 0.00 | 0.65 | 0.33 |
22:15 30.06.2025 |
7’925.87 CHF | ||
|
A.O. Smith US8318652091 |
65.57 | 65.65 | 0.00 | 0.00 | -0.08 | -0.12 |
22:15 30.06.2025 |
7’375.67 CHF | ||
|
AES US00130H1059 |
10.52 | 10.72 | 0.00 | 0.00 | -0.20 | -1.87 |
22:15 30.06.2025 |
5’928.20 CHF | ||
|
Albemarle US0126531013 |
62.67 | 64.95 | 0.00 | 0.00 | -2.28 | -3.51 |
22:15 30.06.2025 |
5’836.69 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
18.29 | 18.56 | 0.00 | 0.00 | -0.27 | -1.45 |
02:00 01.07.2025 |
5’224.07 CHF |
