S&P 500 998434 / US78378X1072
6’813.15
Pkt
30.34
Pkt
0.45 %
20:54:40
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
259.62 | 258.90 | 256.11 | 260.53 | 0.72 | 0.28 |
20:38 09.04.2026 |
2’945’608.58 CHF | ||
|
Alphabet A US02079K3059 |
318.23 | 317.32 | 311.06 | 319.54 | 0.91 | 0.29 |
20:38 09.04.2026 |
2’924’627.12 CHF | ||
|
Alphabet C US02079K1079 |
316.30 | 314.74 | 309.48 | 317.40 | 1.56 | 0.50 |
20:38 09.04.2026 |
2’909’978.14 CHF | ||
|
Amazon US0231351067 |
231.28 | 221.25 | 223.27 | 233.80 | 10.03 | 4.53 |
20:38 09.04.2026 |
1’816’281.82 CHF | ||
|
AbbVie US00287Y1091 |
212.80 | 211.59 | 209.05 | 213.51 | 1.21 | 0.57 |
20:36 09.04.2026 |
288’807.89 CHF | ||
|
AMD US0079031078 |
235.32 | 231.82 | 231.00 | 236.84 | 3.50 | 1.51 |
20:38 09.04.2026 |
285’869.52 CHF | ||
|
Applied Materials US0382221051 |
394.83 | 385.72 | 385.72 | 397.23 | 9.11 | 2.36 |
20:38 09.04.2026 |
222’550.73 CHF | ||
|
American Express US0258161092 |
316.95 | 316.34 | 312.35 | 318.07 | 0.61 | 0.19 |
20:38 09.04.2026 |
166’852.20 CHF | ||
|
AT&T US00206R1023 |
26.93 | 27.35 | 26.77 | 27.41 | -0.43 | -1.55 |
20:38 09.04.2026 |
155’364.04 CHF | ||
|
Amgen US0311621009 |
356.70 | 349.81 | 346.48 | 359.42 | 6.89 | 1.97 |
20:38 09.04.2026 |
145’064.43 CHF | ||
|
Abbott Laboratories US0028241000 |
102.56 | 103.56 | 101.94 | 103.19 | -1.01 | -0.97 |
20:38 09.04.2026 |
140’371.07 CHF | ||
|
Arista Networks US0404132054 |
143.62 | 145.07 | 141.27 | 145.41 | -1.45 | -1.00 |
20:38 09.04.2026 |
132’908.04 CHF | ||
|
Analog Devices US0326541051 |
351.62 | 346.21 | 345.79 | 352.70 | 5.41 | 1.56 |
20:38 09.04.2026 |
126’512.01 CHF | ||
|
Amphenol US0320951017 |
137.57 | 135.32 | 134.20 | 138.11 | 2.25 | 1.66 |
20:38 09.04.2026 |
124’900.87 CHF | ||
|
AppLovin US03831W1080 |
370.83 | 391.20 | 369.80 | 397.90 | -20.37 | -5.21 |
20:38 09.04.2026 |
109’566.09 CHF | ||
|
Accenture IE00B4BNMY34 |
184.23 | 193.84 | 182.64 | 190.27 | -9.62 | -4.96 |
20:38 09.04.2026 |
95’871.78 CHF | ||
|
Altria US02209S1033 |
67.60 | 66.80 | 65.80 | 67.63 | 0.80 | 1.19 |
20:38 09.04.2026 |
87’666.70 CHF | ||
|
Adobe US00724F1012 |
228.00 | 239.31 | 227.70 | 236.30 | -11.31 | -4.73 |
20:38 09.04.2026 |
76’824.42 CHF | ||
|
American Tower US03027X1000 |
180.91 | 176.18 | 175.24 | 182.33 | 4.73 | 2.68 |
20:38 09.04.2026 |
64’217.36 CHF | ||
|
3M US88579Y1010 |
150.78 | 149.17 | 147.68 | 151.35 | 1.61 | 1.08 |
20:38 09.04.2026 |
60’175.34 CHF | ||
|
Airbnb US0090661010 |
128.84 | 131.40 | 126.87 | 130.96 | -2.56 | -1.95 |
20:38 09.04.2026 |
59’298.45 CHF | ||
|
American Electric Power US0255371017 |
137.00 | 134.71 | 134.43 | 137.68 | 2.29 | 1.70 |
20:37 09.04.2026 |
56’900.29 CHF | ||
|
Aon IE00BLP1HW54 |
325.53 | 329.76 | 322.85 | 328.16 | -4.23 | -1.28 |
20:34 09.04.2026 |
54’683.81 CHF | ||
|
Air Products and Chemicals US0091581068 |
297.51 | 296.61 | 294.99 | 301.25 | 0.90 | 0.30 |
20:38 09.04.2026 |
51’527.06 CHF | ||
|
Apollo Global Management US03769M1062 |
106.75 | 107.05 | 104.99 | 107.78 | -0.30 | -0.28 |
20:38 09.04.2026 |
48’220.05 CHF | ||
|
Aflac US0010551028 |
113.49 | 113.00 | 112.50 | 113.75 | 0.49 | 0.43 |
20:38 09.04.2026 |
45’168.90 CHF | ||
|
Arthur J. Gallagher US3635761097 |
220.26 | 220.80 | 217.13 | 221.93 | -0.54 | -0.24 |
20:38 09.04.2026 |
44’273.06 CHF | ||
|
Allstate US0200021014 |
215.51 | 212.07 | 210.91 | 216.09 | 3.44 | 1.62 |
20:29 09.04.2026 |
43’246.41 CHF | ||
|
Ametek US0311001004 |
233.52 | 230.49 | 229.06 | 234.13 | 3.03 | 1.31 |
20:38 09.04.2026 |
39’462.85 CHF | ||
|
American International Group US0268747849 |
78.14 | 77.43 | 76.88 | 78.40 | 0.71 | 0.92 |
20:38 09.04.2026 |
32’347.50 CHF | ||
|
Ameriprise Financial US03076C1062 |
451.68 | 453.10 | 446.69 | 454.55 | -1.42 | -0.31 |
20:37 09.04.2026 |
31’180.09 CHF | ||
|
Archer Daniels Midland US0394831020 |
70.24 | 71.72 | 69.86 | 72.40 | -1.49 | -2.07 |
20:38 09.04.2026 |
27’479.08 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
99.32 | 98.60 | 97.81 | 99.68 | 0.72 | 0.73 |
20:37 09.04.2026 |
27’293.64 CHF | ||
|
Agilent Technologies US00846U1016 |
115.36 | 116.92 | 113.68 | 116.22 | -1.56 | -1.33 |
20:38 09.04.2026 |
25’471.89 CHF | ||
|
Atmos Energy US0495601058 |
192.19 | 189.66 | 189.46 | 192.49 | 2.53 | 1.33 |
20:26 09.04.2026 |
24’708.61 CHF | ||
|
Ameren US0236081024 |
114.80 | 112.86 | 112.91 | 115.50 | 1.94 | 1.72 |
20:38 09.04.2026 |
24’357.24 CHF | ||
|
American Water Works US0304201033 |
138.66 | 136.36 | 136.14 | 139.16 | 2.30 | 1.69 |
20:38 09.04.2026 |
20’915.14 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
104.00 | 104.83 | 102.96 | 105.49 | -0.83 | -0.79 |
20:37 09.04.2026 |
18’158.02 CHF | ||
|
Albemarle US0126531013 |
172.31 | 177.44 | 171.00 | 181.50 | -5.13 | -2.89 |
20:36 09.04.2026 |
16’185.70 CHF | ||
|
Alliant Energy US0188021085 |
73.83 | 72.99 | 72.99 | 74.40 | 0.84 | 1.15 |
20:37 09.04.2026 |
14’785.82 CHF | ||
|
Amcor JE00BV7DQ550 |
41.94 | 42.37 | 41.42 | 42.18 | -0.43 | -1.01 |
20:38 09.04.2026 |
14’276.89 CHF | ||
|
Akamai US00971T1016 |
107.70 | 116.00 | 106.91 | 115.00 | -8.30 | -7.16 |
20:38 09.04.2026 |
13’060.40 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
38.61 | 38.75 | 37.93 | 39.85 | -0.15 | -0.37 |
20:38 09.04.2026 |
12’011.19 CHF | ||
|
Aptiv JE00BTDN8H13 |
59.88 | 60.73 | 59.33 | 60.86 | -0.85 | -1.40 |
20:38 09.04.2026 |
9’821.50 CHF | ||
|
Allegion IE00BFRT3W74 |
146.52 | 144.49 | 143.39 | 147.06 | 2.03 | 1.40 |
20:30 09.04.2026 |
9’504.60 CHF | ||
|
Align Technology US0162551016 |
173.29 | 176.83 | 170.50 | 175.51 | -3.54 | -2.00 |
20:37 09.04.2026 |
9’414.50 CHF | ||
|
Assurant US04621X1081 |
224.02 | 223.69 | 222.19 | 224.61 | 0.33 | 0.15 |
20:31 09.04.2026 |
8’606.77 CHF | ||
|
AES US00130H1059 |
14.45 | 14.40 | 14.37 | 14.45 | 0.05 | 0.31 |
20:38 09.04.2026 |
8’138.15 CHF | ||
|
A.O. Smith US8318652091 |
67.11 | 66.77 | 66.32 | 67.86 | 0.34 | 0.51 |
20:38 09.04.2026 |
7’025.82 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
44.15 | 44.84 | 43.73 | 45.00 | -0.69 | -1.54 |
20:38 09.04.2026 |
6’053.00 CHF |
