S&P 500 998434 / US78378X1072
6’893.76
Pkt
15.27
Pkt
0.22 %
17:33:09
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
271.83 | 270.97 | 269.57 | 271.92 | 0.86 | 0.32 |
17:16 23.12.2025 |
3’194’650.77 CHF | ||
|
Alphabet C US02079K1079 |
315.35 | 311.33 | 310.75 | 316.21 | 4.02 | 1.29 |
17:16 23.12.2025 |
2’941’960.69 CHF | ||
|
Alphabet A US02079K3059 |
313.75 | 309.78 | 309.35 | 314.78 | 3.97 | 1.28 |
17:16 23.12.2025 |
2’928’137.92 CHF | ||
|
Amazon US0231351067 |
230.49 | 228.43 | 228.73 | 232.16 | 2.06 | 0.90 |
17:16 23.12.2025 |
1’920’031.47 CHF | ||
|
AbbVie US00287Y1091 |
230.17 | 227.91 | 228.22 | 230.74 | 2.26 | 0.99 |
17:16 23.12.2025 |
316’693.27 CHF | ||
|
AMD US0079031078 |
214.98 | 214.95 | 212.30 | 216.26 | 0.03 | 0.01 |
17:16 23.12.2025 |
274’503.63 CHF | ||
|
American Express US0258161092 |
380.73 | 380.85 | 380.15 | 381.59 | -0.13 | -0.03 |
17:13 23.12.2025 |
204’894.36 CHF | ||
|
AppLovin US03831W1080 |
722.00 | 733.60 | 710.25 | 737.00 | -11.60 | -1.58 |
17:15 23.12.2025 |
192’594.78 CHF | ||
|
Abbott Laboratories US0028241000 |
124.74 | 125.20 | 124.00 | 125.04 | -0.46 | -0.37 |
17:16 23.12.2025 |
172’331.77 CHF | ||
|
Applied Materials US0382221051 |
259.01 | 259.01 | 258.01 | 260.23 | -0.01 | 0.00 |
17:16 23.12.2025 |
160’621.80 CHF | ||
|
Accenture IE00B4BNMY34 |
270.42 | 270.67 | 269.82 | 271.50 | -0.25 | -0.09 |
17:15 23.12.2025 |
142’044.43 CHF | ||
|
Amgen US0311621009 |
333.28 | 331.39 | 328.09 | 333.66 | 1.89 | 0.57 |
17:15 23.12.2025 |
139’267.60 CHF | ||
|
AT&T US00206R1023 |
24.48 | 24.30 | 24.26 | 24.53 | 0.18 | 0.74 |
17:15 23.12.2025 |
135’256.22 CHF | ||
|
Amphenol US0320951017 |
135.73 | 135.14 | 133.28 | 136.00 | 0.59 | 0.44 |
17:15 23.12.2025 |
130’826.57 CHF | ||
|
Arista Networks US0404132054 |
131.27 | 130.73 | 129.32 | 131.46 | 0.54 | 0.41 |
17:15 23.12.2025 |
130’443.44 CHF | ||
|
Adobe US00724F1012 |
354.29 | 357.53 | 352.86 | 359.62 | -3.25 | -0.91 |
17:15 23.12.2025 |
117’680.89 CHF | ||
|
Analog Devices US0326541051 |
275.51 | 275.82 | 274.58 | 276.05 | -0.32 | -0.11 |
17:16 23.12.2025 |
106’160.82 CHF | ||
|
Altria US02209S1033 |
58.47 | 58.61 | 58.34 | 58.74 | -0.14 | -0.24 |
17:15 23.12.2025 |
77’009.57 CHF | ||
|
3M US88579Y1010 |
159.10 | 160.00 | 158.46 | 160.40 | -0.90 | -0.56 |
17:15 23.12.2025 |
67’969.46 CHF | ||
|
Apollo Global Management US03769M1062 |
148.92 | 148.89 | 148.20 | 149.55 | 0.03 | 0.02 |
17:15 23.12.2025 |
67’101.96 CHF | ||
|
Airbnb US0090661010 |
136.48 | 136.95 | 135.60 | 137.19 | -0.47 | -0.34 |
17:15 23.12.2025 |
64’801.38 CHF | ||
|
American Tower US03027X1000 |
172.36 | 172.53 | 172.16 | 173.33 | -0.17 | -0.10 |
17:15 23.12.2025 |
63’763.52 CHF | ||
|
Aon IE00BLP1HW54 |
355.21 | 355.46 | 354.10 | 356.49 | -0.25 | -0.07 |
17:14 23.12.2025 |
59’436.38 CHF | ||
|
Arthur J. Gallagher US3635761097 |
257.25 | 258.25 | 256.59 | 258.34 | -1.00 | -0.39 |
17:15 23.12.2025 |
51’405.79 CHF | ||
|
American Electric Power US0255371017 |
114.80 | 114.62 | 114.32 | 115.17 | 0.18 | 0.16 |
17:14 23.12.2025 |
48’307.40 CHF | ||
|
Aflac US0010551028 |
110.67 | 110.05 | 110.22 | 110.98 | 0.62 | 0.56 |
17:13 23.12.2025 |
45’694.61 CHF | ||
|
Allstate US0200021014 |
209.43 | 208.28 | 208.24 | 209.70 | 1.15 | 0.55 |
17:15 23.12.2025 |
42’379.45 CHF | ||
|
Air Products and Chemicals US0091581068 |
242.78 | 244.78 | 242.65 | 244.78 | -2.00 | -0.82 |
17:15 23.12.2025 |
42’196.45 CHF | ||
|
Ametek US0311001004 |
208.68 | 206.23 | 207.06 | 210.00 | 2.45 | 1.19 |
17:14 23.12.2025 |
36’970.59 CHF | ||
|
American International Group US0268747849 |
86.51 | 86.43 | 86.29 | 86.60 | 0.08 | 0.09 |
17:15 23.12.2025 |
36’671.62 CHF | ||
|
Ameriprise Financial US03076C1062 |
496.01 | 495.92 | 495.53 | 497.68 | 0.09 | 0.02 |
17:14 23.12.2025 |
35’902.92 CHF | ||
|
Agilent Technologies US00846U1016 |
138.50 | 138.52 | 137.65 | 138.85 | -0.02 | -0.01 |
17:13 23.12.2025 |
30’688.63 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
169.85 | 170.29 | 169.32 | 170.83 | -0.44 | -0.26 |
17:16 23.12.2025 |
28’839.97 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
97.30 | 97.12 | 97.14 | 97.59 | 0.18 | 0.19 |
17:15 23.12.2025 |
27’558.88 CHF | ||
|
Archer Daniels Midland US0394831020 |
57.59 | 57.85 | 57.54 | 58.00 | -0.26 | -0.45 |
17:15 23.12.2025 |
22’110.86 CHF | ||
|
Atmos Energy US0495601058 |
167.90 | 167.34 | 167.39 | 168.45 | 0.56 | 0.33 |
17:14 23.12.2025 |
21’293.86 CHF | ||
|
Ameren US0236081024 |
99.37 | 99.46 | 98.69 | 99.58 | -0.09 | -0.09 |
17:11 23.12.2025 |
21’044.32 CHF | ||
|
American Water Works US0304201033 |
131.16 | 131.67 | 130.86 | 131.60 | -0.51 | -0.39 |
17:08 23.12.2025 |
20’077.79 CHF | ||
|
Amcor JE00BJ1F3079 |
8.27 | 8.32 | 8.27 | 8.33 | -0.05 | -0.60 |
17:10 23.12.2025 |
15’091.50 CHF | ||
|
Albemarle US0126531013 |
147.16 | 145.38 | 146.63 | 149.87 | 1.78 | 1.22 |
17:15 23.12.2025 |
13’564.14 CHF | ||
|
Aptiv JE00BTDN8H13 |
76.30 | 77.20 | 75.65 | 77.10 | -0.90 | -1.17 |
17:15 23.12.2025 |
13’364.31 CHF | ||
|
Alliant Energy US0188021085 |
65.09 | 65.03 | 64.84 | 65.15 | 0.06 | 0.09 |
17:15 23.12.2025 |
13’124.60 CHF | ||
|
Allegion IE00BFRT3W74 |
160.59 | 160.77 | 160.32 | 161.23 | -0.18 | -0.11 |
17:14 23.12.2025 |
10’874.46 CHF | ||
|
Akamai US00971T1016 |
88.79 | 90.11 | 88.69 | 89.89 | -1.32 | -1.46 |
17:15 23.12.2025 |
10’140.16 CHF | ||
|
Assurant US04621X1081 |
242.18 | 241.51 | 241.84 | 242.37 | 0.67 | 0.28 |
17:09 23.12.2025 |
9’456.61 CHF | ||
|
Align Technology US0162551016 |
156.51 | 159.28 | 156.03 | 158.50 | -2.77 | -1.74 |
17:06 23.12.2025 |
8’938.27 CHF | ||
|
AES US00130H1059 |
13.88 | 13.86 | 13.88 | 14.01 | 0.02 | 0.14 |
17:15 23.12.2025 |
7’611.66 CHF | ||
|
A.O. Smith US8318652091 |
67.59 | 68.11 | 67.56 | 68.21 | -0.53 | -0.77 |
17:15 23.12.2025 |
7’480.96 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
24.23 | 24.41 | 24.22 | 24.56 | -0.18 | -0.74 |
17:15 23.12.2025 |
6’758.15 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
48.14 | 48.62 | 47.85 | 48.42 | -0.48 | -0.99 |
17:15 23.12.2025 |
6’545.34 CHF |
