S&P 500 998434 / US78378X1072
6’358.91
Pkt
49.29
Pkt
0.78 %
23.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
214.15 | 214.40 | 0.00 | 0.00 | -0.25 | -0.12 |
02:00 24.07.2025 |
2’536’395.70 CHF | ||
Amazon US0231351067 |
228.29 | 227.47 | 0.00 | 0.00 | 0.82 | 0.36 |
02:00 24.07.2025 |
1’921’916.88 CHF | ||
Alphabet C US02079K1079 |
191.51 | 192.11 | 0.00 | 0.00 | -0.60 | -0.31 |
02:00 24.07.2025 |
1’841’836.54 CHF | ||
Alphabet A US02079K3059 |
190.23 | 191.34 | 0.00 | 0.00 | -1.11 | -0.58 |
02:00 24.07.2025 |
1’829’526.21 CHF | ||
AbbVie US00287Y1091 |
190.55 | 187.11 | 0.00 | 0.00 | 3.44 | 1.84 |
22:15 23.07.2025 |
266’912.22 CHF | ||
AMD US0079031078 |
158.65 | 154.72 | 0.00 | 0.00 | 3.93 | 2.54 |
02:00 24.07.2025 |
203’986.15 CHF | ||
Abbott Laboratories US0028241000 |
125.83 | 125.73 | 0.00 | 0.00 | 0.10 | 0.08 |
22:15 23.07.2025 |
173’605.69 CHF | ||
American Express US0258161092 |
308.66 | 304.14 | 0.00 | 0.00 | 4.52 | 1.49 |
22:15 23.07.2025 |
170’328.14 CHF | ||
AT&T US00206R1023 |
27.75 | 27.42 | 0.00 | 0.00 | 0.33 | 1.20 |
22:15 23.07.2025 |
158’343.57 CHF | ||
Accenture IE00B4BNMY34 |
286.04 | 286.96 | 0.00 | 0.00 | -0.92 | -0.32 |
22:15 23.07.2025 |
141’280.68 CHF | ||
Amgen US0311621009 |
309.22 | 305.69 | 0.00 | 0.00 | 3.53 | 1.15 |
02:00 24.07.2025 |
131’850.84 CHF | ||
Adobe US00724F1012 |
372.46 | 372.87 | 0.00 | 0.00 | -0.41 | -0.11 |
02:00 24.07.2025 |
125’291.25 CHF | ||
Applied Materials US0382221051 |
187.01 | 187.14 | 0.00 | 0.00 | -0.13 | -0.07 |
02:00 24.07.2025 |
119’008.84 CHF | ||
Arista Networks US0404132054 |
113.04 | 109.78 | 0.00 | 0.00 | 3.26 | 2.97 |
22:15 23.07.2025 |
112’580.86 CHF | ||
Automatic Data Processing US0530151036 |
304.23 | 302.98 | 0.00 | 0.00 | 1.25 | 0.41 |
02:00 24.07.2025 |
97’930.09 CHF | ||
Amphenol US0320951017 |
100.71 | 101.78 | 0.00 | 0.00 | -1.07 | -1.05 |
22:15 23.07.2025 |
96’601.71 CHF | ||
Analog Devices US0326541051 |
228.08 | 235.50 | 0.00 | 0.00 | -7.42 | -3.15 |
02:00 24.07.2025 |
89’754.54 CHF | ||
American Tower US03027X1000 |
230.18 | 232.35 | 0.00 | 0.00 | -2.17 | -0.93 |
22:15 23.07.2025 |
85’449.97 CHF | ||
Altria US02209S1033 |
59.77 | 59.44 | 0.00 | 0.00 | 0.33 | 0.56 |
22:15 23.07.2025 |
79’838.40 CHF | ||
Apollo Global Management US03769M1062 |
151.85 | 149.65 | 0.00 | 0.00 | 2.20 | 1.47 |
22:15 23.07.2025 |
68’817.19 CHF | ||
Airbnb US0090661010 |
139.83 | 139.43 | 0.00 | 0.00 | 0.40 | 0.29 |
02:00 24.07.2025 |
68’439.30 CHF | ||
3M US88579Y1010 |
150.82 | 151.20 | 0.00 | 0.00 | -0.38 | -0.25 |
22:15 23.07.2025 |
63’702.28 CHF | ||
Arthur J. Gallagher US3635761097 |
310.79 | 312.41 | 0.00 | 0.00 | -1.62 | -0.52 |
22:15 23.07.2025 |
63’117.10 CHF | ||
Aon IE00BLP1HW54 |
357.28 | 354.22 | 0.00 | 0.00 | 3.06 | 0.86 |
22:15 23.07.2025 |
61’180.39 CHF | ||
Air Products and Chemicals US0091581068 |
297.89 | 298.13 | 0.00 | 0.00 | -0.24 | -0.08 |
22:15 23.07.2025 |
52’570.52 CHF | ||
Autodesk US0527691069 |
300.98 | 299.43 | 0.00 | 0.00 | 1.55 | 0.52 |
02:00 24.07.2025 |
51’063.46 CHF | ||
American Electric Power US0255371017 |
108.89 | 110.16 | 0.00 | 0.00 | -1.27 | -1.15 |
02:00 24.07.2025 |
46’127.32 CHF | ||
Aflac US0010551028 |
102.89 | 102.70 | 0.00 | 0.00 | 0.19 | 0.19 |
22:15 23.07.2025 |
44’111.90 CHF | ||
Allstate US0200021014 |
197.61 | 197.43 | 0.00 | 0.00 | 0.18 | 0.09 |
22:15 23.07.2025 |
41’497.81 CHF | ||
Ameriprise Financial US03076C1062 |
536.96 | 536.58 | 0.00 | 0.00 | 0.38 | 0.07 |
22:15 23.07.2025 |
40’546.45 CHF | ||
American International Group US0268747849 |
79.51 | 81.42 | 0.00 | 0.00 | -1.91 | -2.35 |
22:15 23.07.2025 |
36’338.20 CHF | ||
Ametek US0311001004 |
181.28 | 179.20 | 0.00 | 0.00 | 2.08 | 1.16 |
22:15 23.07.2025 |
33’189.81 CHF | ||
Agilent Technologies US00846U1016 |
119.47 | 116.19 | 0.00 | 0.00 | 3.28 | 2.82 |
22:15 23.07.2025 |
26’912.07 CHF | ||
Arch Capital Group LtdShs BMG0450A1053 |
88.62 | 89.00 | 0.00 | 0.00 | -0.38 | -0.43 |
02:00 24.07.2025 |
26’335.99 CHF | ||
American Water Works US0304201033 |
141.88 | 144.91 | 0.00 | 0.00 | -3.03 | -2.09 |
22:15 23.07.2025 |
21’940.83 CHF | ||
Ameren US0236081024 |
99.92 | 100.92 | 0.00 | 0.00 | -1.00 | -0.99 |
22:15 23.07.2025 |
21’921.61 CHF | ||
Archer Daniels Midland US0394831020 |
56.22 | 55.41 | 0.00 | 0.00 | 0.81 | 1.46 |
22:15 23.07.2025 |
21’419.51 CHF | ||
Atmos Energy US0495601058 |
157.09 | 158.78 | 0.00 | 0.00 | -1.69 | -1.06 |
22:15 23.07.2025 |
19’786.58 CHF | ||
Amcor JE00BJ1F3079 |
9.81 | 9.69 | 0.00 | 0.00 | 0.12 | 1.24 |
22:15 23.07.2025 |
17’933.89 CHF | ||
Alliant Energy US0188021085 |
64.85 | 65.74 | 0.00 | 0.00 | -0.89 | -1.35 |
02:00 24.07.2025 |
13’210.03 CHF | ||
Aptiv JE00BTDN8H13 |
71.91 | 69.97 | 0.00 | 0.00 | 1.94 | 2.77 |
22:15 23.07.2025 |
12’415.89 CHF | ||
Align Technology US0162551016 |
204.13 | 194.06 | 0.00 | 0.00 | 10.07 | 5.19 |
02:00 24.07.2025 |
11’733.41 CHF | ||
Alexandria Real Estate Equities US0152711091 |
82.94 | 80.69 | 0.00 | 0.00 | 2.25 | 2.79 |
22:15 23.07.2025 |
11’375.69 CHF | ||
Allegion IE00BFRT3W74 |
154.36 | 152.71 | 0.00 | 0.00 | 1.65 | 1.08 |
22:15 23.07.2025 |
10’533.01 CHF | ||
Akamai US00971T1016 |
80.68 | 80.40 | 0.00 | 0.00 | 0.28 | 0.35 |
02:00 24.07.2025 |
9’354.09 CHF | ||
A.O. Smith US8318652091 |
71.38 | 71.10 | 0.00 | 0.00 | 0.28 | 0.39 |
22:15 23.07.2025 |
8’043.94 CHF | ||
AES US00130H1059 |
13.94 | 13.81 | 0.00 | 0.00 | 0.13 | 0.94 |
22:15 23.07.2025 |
7’869.85 CHF | ||
Assurant US04621X1081 |
187.61 | 188.22 | 0.00 | 0.00 | -0.61 | -0.32 |
22:15 23.07.2025 |
7’543.17 CHF | ||
Albemarle US0126531013 |
78.79 | 83.24 | 0.00 | 0.00 | -4.45 | -5.35 |
22:15 23.07.2025 |
7’351.47 CHF | ||
APA Corporation Registered Shs US03743Q1085 |
19.20 | 18.74 | 0.00 | 0.00 | 0.46 | 2.45 |
02:00 24.07.2025 |
5’494.05 CHF |