S&P 500 998434 / US78378X1072
7’509.20
Pkt
65.92
Pkt
0.89 %
21.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
327.74 | 326.59 | 0.00 | 0.00 | 1.15 | 0.35 |
02:00 22.07.2026 |
3’895’579.46 CHF | ||
|
Alphabet A US02079K3059 |
347.15 | 351.99 | 0.00 | 0.00 | -4.84 | -1.38 |
02:00 22.07.2026 |
3’480’166.16 CHF | ||
|
Alphabet C US02079K1079 |
346.19 | 351.37 | 0.00 | 0.00 | -5.18 | -1.47 |
02:00 22.07.2026 |
3’474’036.15 CHF | ||
|
Amazon US0231351067 |
247.55 | 249.99 | 0.00 | 0.00 | -2.44 | -0.98 |
02:00 22.07.2026 |
2’183’947.05 CHF | ||
|
AMD US0079031078 |
544.43 | 503.57 | 0.00 | 0.00 | 40.86 | 8.11 |
02:00 22.07.2026 |
666’855.21 CHF | ||
|
AbbVie US00287Y1091 |
256.10 | 253.38 | 0.00 | 0.00 | 2.72 | 1.07 |
02:04 22.07.2026 |
363’564.55 CHF | ||
|
Applied Materials US0382221051 |
564.55 | 525.70 | 0.00 | 0.00 | 38.85 | 7.39 |
02:00 22.07.2026 |
338’969.26 CHF | ||
|
American Express US0258161092 |
350.79 | 351.93 | 0.00 | 0.00 | -1.14 | -0.32 |
02:04 22.07.2026 |
195’017.00 CHF | ||
|
Arista Networks US0404132054 |
174.58 | 169.35 | 0.00 | 0.00 | 5.23 | 3.09 |
02:04 22.07.2026 |
173’182.57 CHF | ||
|
Amgen US0311621009 |
366.24 | 364.17 | 0.00 | 0.00 | 2.07 | 0.57 |
02:00 22.07.2026 |
159’619.99 CHF | ||
|
Amphenol US0320951017 |
157.81 | 150.51 | 0.00 | 0.00 | 7.30 | 4.85 |
02:04 22.07.2026 |
150’375.10 CHF | ||
|
Analog Devices US0326541051 |
382.81 | 372.46 | 0.00 | 0.00 | 10.35 | 2.78 |
02:00 22.07.2026 |
147’336.53 CHF | ||
|
Abbott Laboratories US0028241000 |
99.67 | 101.66 | 0.00 | 0.00 | -1.99 | -1.96 |
02:04 22.07.2026 |
143’805.38 CHF | ||
|
AT&T US00206R1023 |
22.26 | 21.95 | 0.00 | 0.00 | 0.31 | 1.41 |
02:04 22.07.2026 |
123’862.50 CHF | ||
|
AppLovin US03831W1080 |
428.69 | 424.60 | 0.00 | 0.00 | 4.09 | 0.96 |
02:00 22.07.2026 |
115’841.98 CHF | ||
|
Altria US02209S1033 |
72.99 | 74.66 | 0.00 | 0.00 | -1.67 | -2.24 |
02:04 22.07.2026 |
101’251.18 CHF | ||
|
Adobe US00724F1012 |
227.16 | 234.74 | 0.00 | 0.00 | -7.58 | -3.23 |
02:00 22.07.2026 |
75’778.93 CHF | ||
|
Accenture IE00B4BNMY34 |
140.86 | 144.73 | 0.00 | 0.00 | -3.87 | -2.67 |
02:04 22.07.2026 |
71’927.19 CHF | ||
|
Airbnb US0090661010 |
144.10 | 144.94 | 0.00 | 0.00 | -0.84 | -0.58 |
02:00 22.07.2026 |
69’861.30 CHF | ||
|
3M US88579Y1010 |
170.76 | 159.11 | 0.00 | 0.00 | 11.65 | 7.32 |
02:04 22.07.2026 |
67’395.65 CHF | ||
|
American Tower US03027X1000 |
163.39 | 167.06 | 0.00 | 0.00 | -3.67 | -2.20 |
02:04 22.07.2026 |
63’209.58 CHF | ||
|
Aon IE00BLP1HW54 |
359.40 | 362.78 | 0.00 | 0.00 | -3.38 | -0.93 |
02:04 22.07.2026 |
62’924.83 CHF | ||
|
American Electric Power US0255371017 |
130.48 | 131.05 | 0.00 | 0.00 | -0.57 | -0.43 |
02:00 22.07.2026 |
57’908.73 CHF | ||
|
Apollo Global Management US03769M1062 |
118.40 | 118.24 | 0.00 | 0.00 | 0.16 | 0.14 |
02:04 22.07.2026 |
55’360.70 CHF | ||
|
Air Products and Chemicals US0091581068 |
296.39 | 296.63 | 0.00 | 0.00 | -0.24 | -0.08 |
02:04 22.07.2026 |
53’644.17 CHF | ||
|
Allstate US0200021014 |
251.74 | 253.73 | 0.00 | 0.00 | -1.99 | -0.78 |
02:04 22.07.2026 |
53’044.46 CHF | ||
|
Arthur J. Gallagher US3635761097 |
248.22 | 253.66 | 0.00 | 0.00 | -5.44 | -2.14 |
02:04 22.07.2026 |
52’922.50 CHF | ||
|
Aflac US0010551028 |
123.59 | 124.08 | 0.00 | 0.00 | -0.49 | -0.39 |
02:04 22.07.2026 |
51’289.80 CHF | ||
|
Ametek US0311001004 |
237.76 | 235.21 | 0.00 | 0.00 | 2.55 | 1.08 |
02:04 22.07.2026 |
43’782.48 CHF | ||
|
Ameriprise Financial US03076C1062 |
528.37 | 526.22 | 0.00 | 0.00 | 2.15 | 0.41 |
02:04 22.07.2026 |
38’418.22 CHF | ||
|
American International Group US0268747849 |
80.24 | 79.80 | 0.00 | 0.00 | 0.44 | 0.55 |
02:04 22.07.2026 |
34’361.47 CHF | ||
|
Archer Daniels Midland US0394831020 |
86.20 | 85.67 | 0.00 | 0.00 | 0.53 | 0.62 |
02:04 22.07.2026 |
33’532.14 CHF | ||
|
Agilent Technologies US00846U1016 |
132.86 | 130.26 | 0.00 | 0.00 | 2.60 | 2.00 |
02:04 22.07.2026 |
29’877.84 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
100.55 | 101.83 | 0.00 | 0.00 | -1.28 | -1.26 |
02:00 22.07.2026 |
28’894.19 CHF | ||
|
Ameren US0236081024 |
109.94 | 110.42 | 0.00 | 0.00 | -0.48 | -0.43 |
02:04 22.07.2026 |
24’817.77 CHF | ||
|
Atmos Energy US0495601058 |
175.05 | 177.33 | 0.00 | 0.00 | -2.28 | -1.29 |
02:04 22.07.2026 |
24’038.91 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
120.78 | 121.27 | 0.00 | 0.00 | -0.49 | -0.40 |
02:04 22.07.2026 |
22’210.52 CHF | ||
|
American Water Works US0304201033 |
131.53 | 133.65 | 0.00 | 0.00 | -2.12 | -1.59 |
02:04 22.07.2026 |
21’195.97 CHF | ||
|
Amcor JE00BV7DQ550 |
43.44 | 43.23 | 0.00 | 0.00 | 0.21 | 0.49 |
02:04 22.07.2026 |
16’232.17 CHF | ||
|
Alliant Energy US0188021085 |
73.11 | 73.96 | 0.00 | 0.00 | -0.85 | -1.15 |
02:00 22.07.2026 |
15’513.40 CHF | ||
|
Akamai US00971T1016 |
124.91 | 123.13 | 0.00 | 0.00 | 1.78 | 1.45 |
02:00 22.07.2026 |
14’538.10 CHF | ||
|
Albemarle US0126531013 |
118.62 | 118.20 | 0.00 | 0.00 | 0.42 | 0.36 |
02:04 22.07.2026 |
11’320.99 CHF | ||
|
Assurant US04621X1081 |
275.84 | 275.47 | 0.00 | 0.00 | 0.37 | 0.13 |
02:04 22.07.2026 |
11’084.63 CHF | ||
|
Align Technology US0162551016 |
177.50 | 175.05 | 0.00 | 0.00 | 2.45 | 1.40 |
02:00 22.07.2026 |
10’181.44 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
35.77 | 34.84 | 0.00 | 0.00 | 0.93 | 2.67 |
02:00 22.07.2026 |
10’001.27 CHF | ||
|
Aptiv JE00BTDN8H13 |
57.91 | 57.31 | 0.00 | 0.00 | 0.60 | 1.05 |
02:04 22.07.2026 |
9’849.48 CHF | ||
|
Allegion IE00BFRT3W74 |
137.30 | 138.13 | 0.00 | 0.00 | -0.83 | -0.60 |
02:04 22.07.2026 |
9’640.22 CHF | ||
|
AES US00130H1059 |
14.82 | 14.80 | 0.00 | 0.00 | 0.02 | 0.14 |
02:04 22.07.2026 |
8’571.79 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
50.61 | 50.05 | 0.00 | 0.00 | 0.56 | 1.12 |
02:04 22.07.2026 |
7’083.51 CHF | ||
|
A.O. Smith US8318652091 |
58.76 | 58.88 | 0.00 | 0.00 | -0.12 | -0.20 |
02:04 22.07.2026 |
6’590.68 CHF |
