S&P 500 998434 / US78378X1072
5’900.75
Pkt
0.00
Pkt
0.00 %
11:48:47
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
212.93 | 210.79 | 0.00 | 0.00 | 2.14 | 1.02 |
02:00 14.05.2025 |
2’668’651.12 CHF | ||
Amazon US0231351067 |
211.37 | 208.64 | 0.00 | 0.00 | 2.73 | 1.31 |
02:00 14.05.2025 |
1’882’985.95 CHF | ||
Alphabet C US02079K1079 |
160.89 | 159.58 | 0.00 | 0.00 | 1.31 | 0.82 |
02:00 14.05.2025 |
1’638’307.01 CHF | ||
Alphabet A US02079K3059 |
159.53 | 158.46 | 0.00 | 0.00 | 1.07 | 0.68 |
02:00 14.05.2025 |
1’624’458.44 CHF | ||
AbbVie US00287Y1091 |
188.00 | 190.07 | 0.00 | 0.00 | -2.07 | -1.09 |
22:15 13.05.2025 |
278’659.19 CHF | ||
Abbott Laboratories US0028241000 |
129.05 | 131.99 | 0.00 | 0.00 | -2.94 | -2.23 |
22:15 13.05.2025 |
188’405.59 CHF | ||
American Express US0258161092 |
302.30 | 298.92 | 0.00 | 0.00 | 3.38 | 1.13 |
22:15 13.05.2025 |
177’716.57 CHF | ||
Accenture IE00B4BNMY34 |
322.53 | 322.09 | 0.00 | 0.00 | 0.44 | 0.14 |
22:15 13.05.2025 |
169’429.47 CHF | ||
AT&T US00206R1023 |
26.45 | 27.01 | 0.00 | 0.00 | -0.56 | -2.07 |
22:15 13.05.2025 |
159’705.23 CHF | ||
AMD US0079031078 |
112.46 | 108.12 | 0.00 | 0.00 | 4.34 | 4.01 |
02:00 14.05.2025 |
153’008.20 CHF | ||
Adobe US00724F1012 |
397.40 | 395.94 | 0.00 | 0.00 | 1.46 | 0.37 |
02:00 14.05.2025 |
142’124.11 CHF | ||
Amgen US0311621009 |
270.45 | 274.76 | 0.00 | 0.00 | -4.31 | -1.57 |
02:00 14.05.2025 |
122’027.67 CHF | ||
Applied Materials US0382221051 |
173.03 | 167.99 | 0.00 | 0.00 | 5.04 | 3.00 |
02:00 14.05.2025 |
117’961.34 CHF | ||
Arista Networks US0404132054 |
97.25 | 92.32 | 0.00 | 0.00 | 4.93 | 5.34 |
22:15 13.05.2025 |
102’489.19 CHF | ||
Analog Devices US0326541051 |
226.68 | 223.15 | 0.00 | 0.00 | 3.53 | 1.58 |
02:00 14.05.2025 |
94’340.97 CHF | ||
Amphenol US0320951017 |
85.78 | 84.46 | 0.00 | 0.00 | 1.32 | 1.56 |
22:15 13.05.2025 |
87’067.14 CHF | ||
American Tower US03027X1000 |
203.96 | 207.92 | 0.00 | 0.00 | -3.96 | -1.90 |
22:15 13.05.2025 |
80’120.81 CHF | ||
Altria US02209S1033 |
56.47 | 56.95 | 0.00 | 0.00 | -0.48 | -0.84 |
22:15 13.05.2025 |
79’818.28 CHF | ||
Airbnb US0090661010 |
138.05 | 134.21 | 0.00 | 0.00 | 3.84 | 2.86 |
02:00 14.05.2025 |
71’498.61 CHF | ||
Arthur J. Gallagher US3635761097 |
332.70 | 331.28 | 0.00 | 0.00 | 1.42 | 0.43 |
22:15 13.05.2025 |
71’497.17 CHF | ||
Apollo Global Management US03769M1062 |
145.07 | 143.45 | 0.00 | 0.00 | 1.62 | 1.13 |
22:15 13.05.2025 |
69’569.00 CHF | ||
3M US88579Y1010 |
150.74 | 150.33 | 0.00 | 0.00 | 0.41 | 0.27 |
22:15 13.05.2025 |
68’074.32 CHF | ||
Aon IE00BLP1HW54 |
355.07 | 353.57 | 0.00 | 0.00 | 1.50 | 0.42 |
22:15 13.05.2025 |
64’338.89 CHF | ||
Autodesk US0527691069 |
297.01 | 293.20 | 0.00 | 0.00 | 3.81 | 1.30 |
02:00 14.05.2025 |
53’321.17 CHF | ||
Air Products and Chemicals US0091581068 |
273.64 | 276.21 | 0.00 | 0.00 | -2.57 | -0.93 |
22:15 13.05.2025 |
51’100.12 CHF | ||
Aflac US0010551028 |
105.03 | 105.57 | 0.00 | 0.00 | -0.54 | -0.51 |
22:15 13.05.2025 |
47’648.81 CHF | ||
Allstate US0200021014 |
202.56 | 202.49 | 0.00 | 0.00 | 0.07 | 0.03 |
22:15 13.05.2025 |
45’011.76 CHF | ||
American Electric Power US0255371017 |
99.56 | 100.99 | 0.00 | 0.00 | -1.43 | -1.42 |
02:00 14.05.2025 |
44’628.38 CHF | ||
Ameriprise Financial US03076C1062 |
519.69 | 515.72 | 0.00 | 0.00 | 3.97 | 0.77 |
22:15 13.05.2025 |
41’525.16 CHF | ||
American International Group US0268747849 |
83.64 | 83.47 | 0.00 | 0.00 | 0.17 | 0.20 |
22:15 13.05.2025 |
40’449.37 CHF | ||
Ametek US0311001004 |
180.50 | 179.38 | 0.00 | 0.00 | 1.12 | 0.62 |
22:15 13.05.2025 |
34’969.39 CHF | ||
Arch Capital Group LtdShs BMG0450A1053 |
93.42 | 94.63 | 0.00 | 0.00 | -1.21 | -1.28 |
02:00 14.05.2025 |
29’377.43 CHF | ||
Agilent Technologies US00846U1016 |
115.42 | 115.55 | 0.00 | 0.00 | -0.13 | -0.11 |
22:15 13.05.2025 |
27’612.73 CHF | ||
ANSYS US03662Q1058 |
347.08 | 345.43 | 0.00 | 0.00 | 1.65 | 0.48 |
02:00 14.05.2025 |
25’604.98 CHF | ||
American Water Works US0304201033 |
133.84 | 138.64 | 0.00 | 0.00 | -4.80 | -3.46 |
22:15 13.05.2025 |
21’901.49 CHF | ||
Ameren US0236081024 |
94.32 | 95.42 | 0.00 | 0.00 | -1.10 | -1.15 |
22:15 13.05.2025 |
21’391.56 CHF | ||
Atmos Energy US0495601058 |
153.66 | 155.23 | 0.00 | 0.00 | -1.57 | -1.01 |
22:15 13.05.2025 |
20’480.42 CHF | ||
Archer Daniels Midland US0394831020 |
50.69 | 49.90 | 0.00 | 0.00 | 0.79 | 1.58 |
22:15 13.05.2025 |
20’436.05 CHF | ||
Amcor JE00BJ1F3079 |
9.17 | 9.34 | 0.00 | 0.00 | -0.17 | -1.82 |
22:15 13.05.2025 |
17’739.07 CHF | ||
Alliant Energy US0188021085 |
60.46 | 59.52 | 0.00 | 0.00 | 0.94 | 1.58 |
02:00 14.05.2025 |
13’032.21 CHF | ||
Aptiv JE00BTDN8H13 |
68.79 | 66.93 | 0.00 | 0.00 | 1.86 | 2.78 |
22:15 13.05.2025 |
12’568.11 CHF | ||
Align Technology US0162551016 |
190.42 | 189.00 | 0.00 | 0.00 | 1.42 | 0.75 |
02:00 14.05.2025 |
11’582.06 CHF | ||
Alexandria Real Estate Equities US0152711091 |
72.40 | 74.23 | 0.00 | 0.00 | -1.83 | -2.47 |
22:15 13.05.2025 |
10’509.54 CHF | ||
Allegion IE00BFRT3W74 |
142.85 | 143.80 | 0.00 | 0.00 | -0.95 | -0.66 |
22:15 13.05.2025 |
10’314.64 CHF | ||
Akamai US00971T1016 |
78.94 | 78.79 | 0.00 | 0.00 | 0.15 | 0.19 |
02:00 14.05.2025 |
9’684.76 CHF | ||
Assurant US04621X1081 |
202.45 | 202.07 | 0.00 | 0.00 | 0.38 | 0.19 |
22:15 13.05.2025 |
8’613.35 CHF | ||
A.O. Smith US8318652091 |
70.12 | 70.46 | 0.00 | 0.00 | -0.34 | -0.48 |
22:15 13.05.2025 |
8’361.61 CHF | ||
AES US00130H1059 |
12.55 | 11.87 | 0.00 | 0.00 | 0.68 | 5.73 |
22:15 13.05.2025 |
7’497.27 CHF | ||
Albemarle US0126531013 |
61.86 | 61.57 | 0.00 | 0.00 | 0.29 | 0.47 |
22:15 13.05.2025 |
6’107.58 CHF | ||
APA Corporation Registered Shs US03743Q1085 |
18.46 | 17.71 | 0.00 | 0.00 | 0.75 | 4.23 |
02:00 14.05.2025 |
5’589.58 CHF |