S&P 500 998434 / US78378X1072
6’388.64
Pkt
25.29
Pkt
0.40 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
213.88 | 213.76 | 213.40 | 215.24 | 0.12 | 0.06 |
02:00 26.07.2025 |
2’536’911.49 CHF | ||
|
Amazon US0231351067 |
231.44 | 232.23 | 231.19 | 232.47 | -0.79 | -0.34 |
02:00 26.07.2025 |
1’959’052.07 CHF | ||
|
Alphabet C US02079K1079 |
194.08 | 193.20 | 192.13 | 195.27 | 0.88 | 0.46 |
02:00 26.07.2025 |
1’861’858.60 CHF | ||
|
Alphabet A US02079K3059 |
193.18 | 192.17 | 191.28 | 194.33 | 1.01 | 0.53 |
02:00 26.07.2025 |
1’851’932.54 CHF | ||
|
AbbVie US00287Y1091 |
190.28 | 190.83 | 188.55 | 191.30 | -0.55 | -0.29 |
22:15 25.07.2025 |
267’846.57 CHF | ||
|
AMD US0079031078 |
166.47 | 162.12 | 162.36 | 167.17 | 4.35 | 2.68 |
02:00 26.07.2025 |
208’870.52 CHF | ||
|
Abbott Laboratories US0028241000 |
126.54 | 125.64 | 125.50 | 126.72 | 0.90 | 0.72 |
22:15 25.07.2025 |
173’695.12 CHF | ||
|
American Express US0258161092 |
311.61 | 308.25 | 307.60 | 312.56 | 3.36 | 1.09 |
22:15 25.07.2025 |
170’446.89 CHF | ||
|
AT&T US00206R1023 |
28.00 | 27.92 | 27.76 | 28.35 | 0.08 | 0.29 |
22:15 25.07.2025 |
158’633.73 CHF | ||
|
Accenture IE00B4BNMY34 |
283.15 | 281.71 | 280.82 | 284.29 | 1.44 | 0.51 |
22:15 25.07.2025 |
139’424.22 CHF | ||
|
Amgen US0311621009 |
306.58 | 308.55 | 304.45 | 309.03 | -1.97 | -0.64 |
02:00 26.07.2025 |
131’831.99 CHF | ||
|
Adobe US00724F1012 |
370.74 | 371.69 | 369.55 | 372.33 | -0.95 | -0.26 |
02:00 26.07.2025 |
125’285.82 CHF | ||
|
Applied Materials US0382221051 |
185.69 | 188.12 | 184.12 | 186.31 | -2.43 | -1.29 |
02:00 26.07.2025 |
119’958.03 CHF | ||
|
Arista Networks US0404132054 |
114.28 | 114.04 | 113.68 | 115.09 | 0.24 | 0.21 |
22:15 25.07.2025 |
113’807.16 CHF | ||
|
Amphenol US0320951017 |
105.02 | 104.46 | 104.69 | 106.02 | 0.56 | 0.54 |
22:15 25.07.2025 |
100’401.96 CHF | ||
|
Automatic Data Processing US0530151036 |
308.63 | 306.24 | 306.36 | 308.82 | 2.39 | 0.78 |
02:00 26.07.2025 |
98’777.03 CHF | ||
|
Analog Devices US0326541051 |
227.82 | 226.37 | 225.55 | 228.64 | 1.45 | 0.64 |
02:00 26.07.2025 |
89’262.29 CHF | ||
|
American Tower US03027X1000 |
229.87 | 231.24 | 228.36 | 231.55 | -1.37 | -0.59 |
22:15 25.07.2025 |
86’017.58 CHF | ||
|
Altria US02209S1033 |
59.84 | 59.61 | 59.48 | 59.93 | 0.23 | 0.39 |
22:15 25.07.2025 |
79’786.17 CHF | ||
|
Airbnb US0090661010 |
141.31 | 141.62 | 141.19 | 142.51 | -0.31 | -0.22 |
02:00 26.07.2025 |
69’455.99 CHF | ||
|
Apollo Global Management US03769M1062 |
151.13 | 151.64 | 149.30 | 151.87 | -0.51 | -0.34 |
22:15 25.07.2025 |
68’861.40 CHF | ||
|
3M US88579Y1010 |
151.27 | 149.30 | 149.30 | 151.40 | 1.97 | 1.32 |
22:15 25.07.2025 |
63’188.18 CHF | ||
|
Arthur J. Gallagher US3635761097 |
315.14 | 309.06 | 310.10 | 315.48 | 6.08 | 1.97 |
22:15 25.07.2025 |
62’893.07 CHF | ||
|
Aon IE00BLP1HW54 |
372.89 | 356.61 | 372.50 | 380.79 | 16.28 | 4.57 |
22:15 25.07.2025 |
61’189.51 CHF | ||
|
Air Products and Chemicals US0091581068 |
299.24 | 297.22 | 294.72 | 299.53 | 2.02 | 0.68 |
22:15 25.07.2025 |
52’558.66 CHF | ||
|
Autodesk US0527691069 |
303.28 | 301.10 | 300.14 | 304.36 | 2.18 | 0.72 |
02:00 26.07.2025 |
51’187.42 CHF | ||
|
American Electric Power US0255371017 |
109.79 | 108.97 | 109.00 | 109.96 | 0.82 | 0.75 |
02:00 26.07.2025 |
46’254.84 CHF | ||
|
Aflac US0010551028 |
103.37 | 102.45 | 102.40 | 103.53 | 0.92 | 0.90 |
22:15 25.07.2025 |
44’012.35 CHF | ||
|
Allstate US0200021014 |
195.70 | 193.94 | 194.28 | 196.66 | 1.76 | 0.91 |
22:15 25.07.2025 |
40’809.72 CHF | ||
|
Ameriprise Financial US03076C1062 |
521.06 | 517.10 | 516.70 | 526.54 | 3.96 | 0.77 |
22:15 25.07.2025 |
39’126.00 CHF | ||
|
American International Group US0268747849 |
80.10 | 79.23 | 79.30 | 80.29 | 0.87 | 1.10 |
22:15 25.07.2025 |
36’283.67 CHF | ||
|
Ametek US0311001004 |
180.09 | 179.72 | 179.02 | 180.49 | 0.37 | 0.21 |
22:15 25.07.2025 |
32’970.93 CHF | ||
|
Agilent Technologies US00846U1016 |
120.18 | 120.35 | 119.12 | 121.00 | -0.17 | -0.14 |
22:15 25.07.2025 |
27’165.28 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
88.89 | 88.00 | 88.16 | 89.04 | 0.89 | 1.01 |
02:00 26.07.2025 |
26’204.78 CHF | ||
|
Ameren US0236081024 |
100.10 | 100.04 | 99.90 | 100.32 | 0.06 | 0.06 |
22:15 25.07.2025 |
21’992.45 CHF | ||
|
American Water Works US0304201033 |
140.32 | 140.51 | 139.71 | 141.02 | -0.19 | -0.14 |
22:15 25.07.2025 |
21’773.03 CHF | ||
|
Archer Daniels Midland US0394831020 |
55.35 | 55.50 | 54.10 | 55.43 | -0.15 | -0.27 |
22:15 25.07.2025 |
21’188.08 CHF | ||
|
Atmos Energy US0495601058 |
156.84 | 157.71 | 156.20 | 157.95 | -0.87 | -0.55 |
22:15 25.07.2025 |
19’904.96 CHF | ||
|
Amcor JE00BJ1F3079 |
9.74 | 9.76 | 9.65 | 9.79 | -0.02 | -0.20 |
22:15 25.07.2025 |
17’878.67 CHF | ||
|
Alliant Energy US0188021085 |
64.94 | 65.21 | 64.68 | 65.33 | -0.27 | -0.41 |
02:00 26.07.2025 |
13’310.31 CHF | ||
|
Aptiv JE00BTDN8H13 |
70.91 | 70.46 | 70.17 | 71.21 | 0.45 | 0.64 |
22:15 25.07.2025 |
12’190.21 CHF | ||
|
Align Technology US0162551016 |
205.56 | 202.18 | 200.80 | 206.03 | 3.38 | 1.67 |
02:00 26.07.2025 |
11’644.89 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
82.19 | 82.05 | 79.00 | 82.48 | 0.14 | 0.17 |
22:15 25.07.2025 |
11’276.44 CHF | ||
|
Allegion IE00BFRT3W74 |
165.39 | 163.67 | 161.85 | 166.19 | 1.72 | 1.05 |
22:15 25.07.2025 |
11’164.57 CHF | ||
|
Akamai US00971T1016 |
80.75 | 80.71 | 80.43 | 81.24 | 0.04 | 0.05 |
02:00 26.07.2025 |
9’376.55 CHF | ||
|
A.O. Smith US8318652091 |
72.06 | 73.94 | 71.49 | 74.16 | -1.88 | -2.54 |
22:15 25.07.2025 |
8’349.33 CHF | ||
|
Albemarle US0126531013 |
83.74 | 84.18 | 82.00 | 84.82 | -0.44 | -0.52 |
22:15 25.07.2025 |
7’870.31 CHF | ||
|
AES US00130H1059 |
13.80 | 13.80 | 13.68 | 13.88 | 0.00 | 0.00 |
22:15 25.07.2025 |
7’806.61 CHF | ||
|
Assurant US04621X1081 |
186.28 | 184.71 | 185.49 | 187.38 | 1.57 | 0.85 |
22:15 25.07.2025 |
7’441.64 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
19.10 | 19.30 | 18.85 | 19.42 | -0.20 | -1.04 |
02:00 26.07.2025 |
5’533.86 CHF |
