S&P 500 998434 / US78378X1072
7’491.22
Pkt
45.50
Pkt
0.61 %
20:02:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
385.82 | 387.66 | 384.00 | 388.72 | -1.84 | -0.47 |
19:46 22.05.2026 |
3’708’611.44 CHF | ||
|
Alphabet C US02079K1079 |
381.95 | 383.47 | 380.33 | 384.85 | -1.52 | -0.40 |
19:46 22.05.2026 |
3’670’372.43 CHF | ||
|
Apple US0378331005 |
309.58 | 304.99 | 305.85 | 311.40 | 4.59 | 1.50 |
19:46 22.05.2026 |
3’493’895.60 CHF | ||
|
Amazon US0231351067 |
268.54 | 268.46 | 267.38 | 269.78 | 0.08 | 0.03 |
19:46 22.05.2026 |
2’243’655.42 CHF | ||
|
AMD US0079031078 |
471.92 | 449.59 | 461.79 | 481.37 | 22.33 | 4.97 |
19:46 22.05.2026 |
574’403.13 CHF | ||
|
AbbVie US00287Y1091 |
217.09 | 214.50 | 215.87 | 220.01 | 2.59 | 1.21 |
19:44 22.05.2026 |
295’211.74 CHF | ||
|
Applied Materials US0382221051 |
437.25 | 427.36 | 430.29 | 438.04 | 9.89 | 2.31 |
19:46 22.05.2026 |
266’612.87 CHF | ||
|
American Express US0258161092 |
312.95 | 309.70 | 310.72 | 314.14 | 3.25 | 1.05 |
19:45 22.05.2026 |
166’379.59 CHF | ||
|
Analog Devices US0326541051 |
396.31 | 384.21 | 387.01 | 400.70 | 12.10 | 3.15 |
19:45 22.05.2026 |
152’595.90 CHF | ||
|
Amgen US0311621009 |
339.01 | 337.42 | 338.41 | 343.49 | 1.59 | 0.47 |
19:45 22.05.2026 |
140’842.19 CHF | ||
|
Arista Networks US0404132054 |
153.98 | 148.59 | 149.10 | 154.38 | 5.39 | 3.63 |
19:46 22.05.2026 |
139’231.92 CHF | ||
|
AT&T US00206R1023 |
25.34 | 25.34 | 25.20 | 25.42 | -0.01 | -0.02 |
19:46 22.05.2026 |
136’333.33 CHF | ||
|
AppLovin US03831W1080 |
484.00 | 485.89 | 480.00 | 494.00 | -1.89 | -0.39 |
19:44 22.05.2026 |
127’514.53 CHF | ||
|
Abbott Laboratories US0028241000 |
87.22 | 87.77 | 87.06 | 88.79 | -0.55 | -0.63 |
19:45 22.05.2026 |
121’158.38 CHF | ||
|
Amphenol US0320951017 |
130.26 | 124.86 | 127.12 | 131.63 | 5.40 | 4.32 |
19:45 22.05.2026 |
119’142.48 CHF | ||
|
Altria US02209S1033 |
73.81 | 73.71 | 73.49 | 74.07 | 0.10 | 0.14 |
19:46 22.05.2026 |
96’375.85 CHF | ||
|
Accenture IE00B4BNMY34 |
179.71 | 177.87 | 177.24 | 182.60 | 1.84 | 1.03 |
19:44 22.05.2026 |
86’598.50 CHF | ||
|
Adobe US00724F1012 |
244.55 | 244.10 | 242.71 | 249.58 | 0.45 | 0.18 |
19:45 22.05.2026 |
80’602.81 CHF | ||
|
American Tower US03027X1000 |
182.94 | 183.78 | 181.68 | 185.04 | -0.84 | -0.46 |
19:45 22.05.2026 |
67’476.09 CHF | ||
|
Airbnb US0090661010 |
133.03 | 134.25 | 131.80 | 136.11 | -1.22 | -0.91 |
19:45 22.05.2026 |
63’317.30 CHF | ||
|
3M US88579Y1010 |
153.08 | 151.60 | 151.75 | 153.34 | 1.48 | 0.98 |
19:45 22.05.2026 |
61’484.07 CHF | ||
|
Apollo Global Management US03769M1062 |
128.72 | 130.90 | 128.72 | 132.18 | -2.18 | -1.67 |
19:46 22.05.2026 |
60’003.20 CHF | ||
|
American Electric Power US0255371017 |
131.05 | 129.61 | 129.67 | 131.31 | 1.44 | 1.11 |
19:46 22.05.2026 |
55’186.55 CHF | ||
|
Aon IE00BLP1HW54 |
323.13 | 324.22 | 320.67 | 324.98 | -1.09 | -0.34 |
19:45 22.05.2026 |
53’983.51 CHF | ||
|
Air Products and Chemicals US0091581068 |
288.92 | 290.19 | 288.40 | 293.56 | -1.27 | -0.44 |
19:45 22.05.2026 |
50’683.33 CHF | ||
|
Aflac US0010551028 |
117.89 | 117.81 | 117.28 | 118.37 | 0.08 | 0.07 |
19:44 22.05.2026 |
46’957.55 CHF | ||
|
Allstate US0200021014 |
216.71 | 214.44 | 214.55 | 217.70 | 2.27 | 1.06 |
19:40 22.05.2026 |
44’973.48 CHF | ||
|
Arthur J. Gallagher US3635761097 |
205.02 | 207.41 | 203.25 | 207.41 | -2.39 | -1.15 |
19:38 22.05.2026 |
41’168.20 CHF | ||
|
Ametek US0311001004 |
224.97 | 223.17 | 221.73 | 225.30 | 1.80 | 0.81 |
19:45 22.05.2026 |
40’536.05 CHF | ||
|
American International Group US0268747849 |
77.96 | 78.62 | 77.56 | 78.50 | -0.66 | -0.84 |
19:45 22.05.2026 |
32’561.54 CHF | ||
|
Ameriprise Financial US03076C1062 |
453.53 | 450.57 | 451.00 | 456.43 | 2.96 | 0.66 |
19:45 22.05.2026 |
32’353.19 CHF | ||
|
Archer Daniels Midland US0394831020 |
77.85 | 77.12 | 77.28 | 78.55 | 0.73 | 0.95 |
19:44 22.05.2026 |
29’416.35 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.45 | 96.13 | 95.87 | 96.74 | 0.32 | 0.33 |
19:44 22.05.2026 |
26’629.56 CHF | ||
|
Agilent Technologies US00846U1016 |
114.84 | 114.79 | 113.76 | 116.17 | 0.05 | 0.04 |
19:45 22.05.2026 |
25’306.95 CHF | ||
|
Ameren US0236081024 |
110.89 | 109.84 | 109.81 | 111.25 | 1.05 | 0.96 |
19:44 22.05.2026 |
23’674.40 CHF | ||
|
Atmos Energy US0495601058 |
177.61 | 177.46 | 176.31 | 178.42 | 0.15 | 0.08 |
19:44 22.05.2026 |
23’121.70 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
124.72 | 123.99 | 123.90 | 125.67 | 0.73 | 0.59 |
19:45 22.05.2026 |
21’673.60 CHF | ||
|
American Water Works US0304201033 |
124.68 | 123.88 | 123.47 | 125.00 | 0.80 | 0.65 |
19:42 22.05.2026 |
18’806.07 CHF | ||
|
Akamai US00971T1016 |
147.05 | 146.24 | 145.51 | 147.90 | 0.81 | 0.55 |
19:45 22.05.2026 |
16’425.61 CHF | ||
|
Albemarle US0126531013 |
172.32 | 169.90 | 169.70 | 175.00 | 2.42 | 1.42 |
19:43 22.05.2026 |
15’798.89 CHF | ||
|
Alliant Energy US0188021085 |
73.77 | 73.28 | 73.08 | 74.00 | 0.49 | 0.67 |
19:46 22.05.2026 |
14’737.45 CHF | ||
|
Amcor JE00BV7DQ550 |
38.66 | 38.50 | 38.33 | 39.04 | 0.16 | 0.42 |
19:43 22.05.2026 |
13’860.43 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
38.50 | 38.34 | 37.85 | 39.16 | 0.16 | 0.42 |
19:45 22.05.2026 |
10’938.68 CHF | ||
|
Assurant US04621X1081 |
255.50 | 255.70 | 254.68 | 256.01 | -0.20 | -0.08 |
19:44 22.05.2026 |
9’992.75 CHF | ||
|
Align Technology US0162551016 |
164.12 | 163.04 | 161.28 | 164.92 | 1.08 | 0.66 |
19:41 22.05.2026 |
9’209.17 CHF | ||
|
Aptiv JE00BTDN8H13 |
57.20 | 55.85 | 55.87 | 57.54 | 1.35 | 2.42 |
19:43 22.05.2026 |
9’088.90 CHF | ||
|
Allegion IE00BFRT3W74 |
130.63 | 130.70 | 128.93 | 131.00 | -0.07 | -0.05 |
19:38 22.05.2026 |
8’741.86 CHF | ||
|
AES US00130H1059 |
14.68 | 14.69 | 14.66 | 14.73 | -0.01 | -0.07 |
19:45 22.05.2026 |
8’267.75 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
48.21 | 47.85 | 47.73 | 48.50 | 0.36 | 0.75 |
19:44 22.05.2026 |
6’561.60 CHF | ||
|
A.O. Smith US8318652091 |
57.34 | 57.17 | 56.78 | 57.45 | 0.17 | 0.30 |
19:45 22.05.2026 |
6’148.46 CHF |
