S&P 500 998434 / US78378X1072
7’735.98
Pkt
7.78
Pkt
0.10 %
15:01:43
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
304.91 | 308.26 | 0.00 | 0.00 | -3.35 | -1.09 |
02:00 12.08.2026 |
3’652’941.70 CHF | ||
|
Alphabet A US02079K3059 |
343.80 | 357.52 | 0.00 | 0.00 | -13.72 | -3.84 |
02:00 12.08.2026 |
3’550’357.38 CHF | ||
|
Alphabet C US02079K1079 |
343.00 | 355.84 | 0.00 | 0.00 | -12.84 | -3.61 |
02:00 12.08.2026 |
3’533’674.12 CHF | ||
|
Amazon US0231351067 |
272.27 | 278.09 | 0.00 | 0.00 | -5.82 | -2.09 |
02:00 12.08.2026 |
2’435’584.16 CHF | ||
|
AMD US0079031078 |
474.32 | 469.56 | 0.00 | 0.00 | 4.76 | 1.01 |
02:00 12.08.2026 |
622’421.00 CHF | ||
|
AbbVie US00287Y1091 |
250.09 | 247.97 | 0.00 | 0.00 | 2.12 | 0.85 |
02:04 12.08.2026 |
355’803.70 CHF | ||
|
Applied Materials US0382221051 |
525.61 | 522.12 | 0.00 | 0.00 | 3.49 | 0.67 |
02:00 12.08.2026 |
336’599.66 CHF | ||
|
Arista Networks US0404132054 |
197.85 | 191.52 | 0.00 | 0.00 | 6.33 | 3.31 |
02:04 12.08.2026 |
196’132.81 CHF | ||
|
American Express US0258161092 |
340.81 | 338.86 | 0.00 | 0.00 | 1.95 | 0.58 |
02:04 12.08.2026 |
185’809.86 CHF | ||
|
Amgen US0311621009 |
414.30 | 417.20 | 0.00 | 0.00 | -2.90 | -0.70 |
02:00 12.08.2026 |
183’143.42 CHF | ||
|
Amphenol US0320951017 |
167.23 | 167.70 | 0.00 | 0.00 | -0.47 | -0.28 |
02:04 12.08.2026 |
167’893.69 CHF | ||
|
Abbott Laboratories US0028241000 |
109.72 | 108.62 | 0.00 | 0.00 | 1.10 | 1.01 |
02:04 12.08.2026 |
152’614.77 CHF | ||
|
Analog Devices US0326541051 |
385.30 | 383.93 | 0.00 | 0.00 | 1.38 | 0.36 |
02:00 12.08.2026 |
151’844.20 CHF | ||
|
AT&T US00206R1023 |
24.50 | 24.05 | 0.00 | 0.00 | 0.45 | 1.87 |
02:04 12.08.2026 |
133’814.27 CHF | ||
|
AppLovin US03831W1080 |
318.68 | 339.00 | 0.00 | 0.00 | -20.32 | -5.99 |
02:00 12.08.2026 |
92’116.43 CHF | ||
|
Altria US02209S1033 |
65.03 | 65.54 | 0.00 | 0.00 | -0.51 | -0.78 |
02:04 12.08.2026 |
88’858.82 CHF | ||
|
Accenture IE00B4BNMY34 |
179.82 | 178.25 | 0.00 | 0.00 | 1.57 | 0.88 |
02:04 12.08.2026 |
88’569.68 CHF | ||
|
Airbnb US0090661010 |
184.98 | 184.70 | 0.00 | 0.00 | 0.28 | 0.15 |
02:00 12.08.2026 |
88’413.40 CHF | ||
|
Adobe US00724F1012 |
263.71 | 272.96 | 0.00 | 0.00 | -9.25 | -3.39 |
02:00 12.08.2026 |
88’101.12 CHF | ||
|
3M US88579Y1010 |
183.13 | 182.04 | 0.00 | 0.00 | 1.09 | 0.60 |
02:04 12.08.2026 |
76’230.32 CHF | ||
|
American Tower US03027X1000 |
169.55 | 169.11 | 0.00 | 0.00 | 0.44 | 0.26 |
02:04 12.08.2026 |
63’982.79 CHF | ||
|
Apollo Global Management US03769M1062 |
140.28 | 132.02 | 0.00 | 0.00 | 8.26 | 6.26 |
02:04 12.08.2026 |
63’365.03 CHF | ||
|
Aon IE00BLP1HW54 |
356.46 | 356.97 | 0.00 | 0.00 | -0.51 | -0.14 |
02:04 12.08.2026 |
61’484.95 CHF | ||
|
Air Products and Chemicals US0091581068 |
309.31 | 308.18 | 0.00 | 0.00 | 1.13 | 0.37 |
02:04 12.08.2026 |
55’724.05 CHF | ||
|
Allstate US0200021014 |
262.23 | 269.67 | 0.00 | 0.00 | -7.44 | -2.76 |
02:04 12.08.2026 |
55’367.46 CHF | ||
|
American Electric Power US0255371017 |
123.58 | 122.84 | 0.00 | 0.00 | 0.74 | 0.60 |
02:00 12.08.2026 |
54’300.12 CHF | ||
|
Arthur J. Gallagher US3635761097 |
253.51 | 252.43 | 0.00 | 0.00 | 1.08 | 0.43 |
02:04 12.08.2026 |
52’533.32 CHF | ||
|
Aflac US0010551028 |
121.07 | 121.94 | 0.00 | 0.00 | -0.87 | -0.71 |
02:04 12.08.2026 |
49’639.39 CHF | ||
|
Ametek US0311001004 |
256.30 | 252.88 | 0.00 | 0.00 | 3.42 | 1.35 |
02:04 12.08.2026 |
47’074.96 CHF | ||
|
Ameriprise Financial US03076C1062 |
562.98 | 557.53 | 0.00 | 0.00 | 5.45 | 0.98 |
02:04 12.08.2026 |
39’988.72 CHF | ||
|
Agilent Technologies US00846U1016 |
149.49 | 148.72 | 0.00 | 0.00 | 0.77 | 0.52 |
02:04 12.08.2026 |
34’105.82 CHF | ||
|
American International Group US0268747849 |
77.31 | 77.61 | 0.00 | 0.00 | -0.30 | -0.39 |
02:04 12.08.2026 |
32’951.55 CHF | ||
|
Archer Daniels Midland US0394831020 |
80.46 | 80.49 | 0.00 | 0.00 | -0.03 | -0.04 |
02:04 12.08.2026 |
31’499.10 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.26 | 98.25 | 0.00 | 0.00 | 0.02 | 0.02 |
02:00 12.08.2026 |
27’220.85 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
143.11 | 137.66 | 0.00 | 0.00 | 5.45 | 3.96 |
02:04 12.08.2026 |
25’207.75 CHF | ||
|
Ameren US0236081024 |
107.82 | 107.00 | 0.00 | 0.00 | 0.82 | 0.77 |
02:04 12.08.2026 |
24’052.63 CHF | ||
|
Atmos Energy US0495601058 |
169.21 | 167.92 | 0.00 | 0.00 | 1.29 | 0.77 |
02:04 12.08.2026 |
23’041.26 CHF | ||
|
American Water Works US0304201033 |
136.06 | 135.45 | 0.00 | 0.00 | 0.61 | 0.45 |
02:04 12.08.2026 |
21’856.75 CHF | ||
|
Amcor JE00BV7DQ550 |
47.40 | 47.11 | 0.00 | 0.00 | 0.29 | 0.62 |
02:04 12.08.2026 |
17’685.83 CHF | ||
|
Alliant Energy US0188021085 |
68.58 | 68.21 | 0.00 | 0.00 | 0.37 | 0.54 |
02:00 12.08.2026 |
14’360.54 CHF | ||
|
Akamai US00971T1016 |
116.67 | 117.65 | 0.00 | 0.00 | -0.98 | -0.83 |
02:00 12.08.2026 |
13’729.20 CHF | ||
|
Albemarle US0126531013 |
129.36 | 131.21 | 0.00 | 0.00 | -1.85 | -1.41 |
02:04 12.08.2026 |
12’572.24 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
40.62 | 41.02 | 0.00 | 0.00 | -0.40 | -0.98 |
02:00 12.08.2026 |
11’669.29 CHF | ||
|
Assurant US04621X1081 |
281.41 | 287.22 | 0.00 | 0.00 | -5.81 | -2.02 |
02:04 12.08.2026 |
11’503.14 CHF | ||
|
Allegion IE00BFRT3W74 |
168.44 | 165.53 | 0.00 | 0.00 | 2.91 | 1.76 |
02:04 12.08.2026 |
11’429.54 CHF | ||
|
Align Technology US0162551016 |
172.96 | 176.04 | 0.00 | 0.00 | -3.09 | -1.75 |
02:00 12.08.2026 |
10’154.51 CHF | ||
|
AES US00130H1059 |
14.70 | 14.73 | 0.00 | 0.00 | -0.03 | -0.20 |
02:04 12.08.2026 |
8’533.06 CHF | ||
|
Aptiv JE00BTDN8H13 |
49.62 | 49.81 | 0.00 | 0.00 | -0.19 | -0.38 |
02:04 12.08.2026 |
8’397.66 CHF | ||
|
A.O. Smith US8318652091 |
63.67 | 62.41 | 0.00 | 0.00 | 1.26 | 2.02 |
02:04 12.08.2026 |
6’887.25 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
48.12 | 48.35 | 0.00 | 0.00 | -0.23 | -0.48 |
02:04 12.08.2026 |
6’840.84 CHF |
