Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’834 0.0%  SPI 17’653 0.1%  Dow 47’716 0.6%  DAX 23’837 0.3%  Euro 0.9322 -0.1%  EStoxx50 5’668 0.3%  Gold 4’216 1.4%  Bitcoin 73’206 -0.3%  Dollar 0.8032 -0.2%  Öl 63.2 -0.3% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Meistgesucht
Roche1203204UBS24476758Nestlé3886335Partners Group2460882Novartis1200526Swiss Re12688156Kuros32581411
Top News
Elon Musks Zukunftsplan: Roboter regieren, Geld verschwindet
November 2025: So performten die DAX-Aktien im vergangenen Monat
Highlight Communications-Aktie: Höherer Verlust trotz Umsatzplus
UBS bleibt bullish: KI-Rally bei NVIDIA-Aktie laut Analysten weit entfernt vom Höhepunkt
So viel hätten Anleger an einem Hedera-Investment von vor 1 Jahr verdient
Suche...
eToro entdecken

S&P 500 998434 / US78378X1072

6’849.09
Pkt
36.48
Pkt
0.54 %
28.11.2025
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Realtime Liste Realtime Chart (Indikation) Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Realtime Liste

Realtime Chart (Indikation)

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung S&P 500

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005 		278.85 277.55 275.99 279.00 1.30 0.47 23:00
28.11.2025 		3’297’791.04 CHF
Long Short
UBS
Alphabet C
US02079K1079 		320.12 320.28 316.94 326.79 -0.16 -0.05 23:00
28.11.2025 		3’107’723.67 CHF
Long Short
UBS
Alphabet A
US02079K3059 		320.18 319.95 316.80 326.82 0.23 0.07 23:00
28.11.2025 		3’104’521.63 CHF
Long Short
UBS
Amazon
US0231351067 		233.22 229.16 230.23 233.29 4.06 1.77 23:00
28.11.2025 		1’969’871.54 CHF
Long Short
UBS
AbbVie
US00287Y1091 		227.70 227.66 225.65 228.09 0.04 0.02 19:15
28.11.2025 		323’541.45 CHF
Long Short
UBS
AMD
US0079031078 		217.53 214.24 214.04 218.28 3.29 1.54 23:00
28.11.2025 		280’465.14 CHF
Long Short
UBS
American Express
US0258161092 		365.27 363.97 364.01 367.45 1.30 0.36 19:15
28.11.2025 		201’606.61 CHF
Long Short
UBS
Abbott Laboratories
US0028241000 		128.90 128.54 128.11 129.39 0.36 0.28 19:15
28.11.2025 		179’729.21 CHF
Long Short
UBS
Applied Materials
US0382221051 		252.25 249.97 247.94 252.48 2.28 0.91 23:00
28.11.2025 		160’126.92 CHF
Long Short
UBS
AppLovin
US03831W1080 		599.48 586.37 583.40 599.58 13.11 2.24 23:00
28.11.2025 		159’347.00 CHF
Long Short
UBS
Amgen
US0311621009 		345.46 344.57 342.36 345.59 0.89 0.26 23:00
28.11.2025 		149’197.35 CHF
Long Short
UBS
AT&T
US00206R1023 		26.02 25.82 25.77 26.02 0.20 0.77 19:15
28.11.2025 		147’191.27 CHF
Long Short
UBS
Amphenol
US0320951017 		140.90 138.72 138.51 140.96 2.18 1.57 19:15
28.11.2025 		136’538.48 CHF
Long Short
UBS
Arista Networks
US0404132054 		130.68 127.65 128.29 131.39 3.03 2.37 19:15
28.11.2025 		129’258.72 CHF
Long Short
UBS
Accenture
IE00B4BNMY34 		250.00 247.85 245.46 251.29 2.15 0.87 19:15
28.11.2025 		123’592.25 CHF
Long Short
UBS
Adobe
US00724F1012 		320.13 317.52 317.54 322.30 2.61 0.82 23:00
28.11.2025 		106’876.83 CHF
Long Short
UBS
Analog Devices
US0326541051 		265.34 257.92 259.01 265.75 7.42 2.88 23:00
28.11.2025 		101’551.79 CHF
Long Short
UBS
Altria
US02209S1033 		59.01 58.69 58.69 59.01 0.32 0.55 19:15
28.11.2025 		79’221.43 CHF
Long Short
UBS
3M
US88579Y1010 		172.05 170.80 170.03 172.23 1.25 0.73 19:15
28.11.2025 		72’959.13 CHF
Long Short
UBS
American Tower
US03027X1000 		181.27 181.24 180.02 182.00 0.03 0.02 19:15
28.11.2025 		68’225.95 CHF
Long Short
UBS
Aon
IE00BLP1HW54 		353.92 352.61 351.49 355.52 1.31 0.37 19:15
28.11.2025 		60’941.77 CHF
Long Short
UBS
Apollo Global Management
US03769M1062 		131.85 130.27 130.96 133.12 1.58 1.21 19:15
28.11.2025 		60’799.82 CHF
Long Short
UBS
Airbnb
US0090661010 		116.99 116.74 116.40 117.77 0.25 0.21 23:00
28.11.2025 		56’918.84 CHF
Long Short
UBS
American Electric Power
US0255371017 		123.77 122.72 122.88 123.90 1.05 0.86 23:00
28.11.2025 		52’704.43 CHF
Long Short
UBS
Autodesk
US0527691069 		303.34 301.38 299.83 303.94 1.96 0.65 23:00
28.11.2025 		51’376.39 CHF
Long Short
UBS
Arthur J. Gallagher
US3635761097 		247.62 248.52 246.60 249.86 -0.90 -0.36 19:15
28.11.2025 		51’317.99 CHF
Long Short
UBS
Aflac
US0010551028 		110.31 110.55 110.31 111.53 -0.24 -0.22 19:15
28.11.2025 		46’590.54 CHF
Long Short
UBS
Air Products and Chemicals
US0091581068 		261.05 258.96 259.30 262.10 2.09 0.81 19:15
28.11.2025 		46’350.20 CHF
Long Short
UBS
Allstate
US0200021014 		212.98 213.87 212.75 215.28 -0.89 -0.42 19:15
28.11.2025 		45’002.54 CHF
Long Short
UBS
Ametek
US0311001004 		197.89 196.28 196.22 198.39 1.61 0.82 19:15
28.11.2025 		36’333.08 CHF
Long Short
UBS
Agilent Technologies
US00846U1016 		153.50 154.37 153.22 154.14 -0.87 -0.56 19:15
28.11.2025 		35’190.81 CHF
Long Short
UBS
Ameriprise Financial
US03076C1062 		455.74 453.47 453.37 459.17 2.27 0.50 19:15
28.11.2025 		33’876.94 CHF
Long Short
UBS
American International Group
US0268747849 		76.16 76.04 75.82 76.73 0.12 0.16 19:15
28.11.2025 		32’991.95 CHF
Long Short
UBS
Arch Capital Group LtdShs
BMG0450A1053 		93.92 94.40 93.90 94.92 -0.48 -0.51 23:00
28.11.2025 		27’526.07 CHF
Long Short
UBS
Archer Daniels Midland
US0394831020 		60.74 60.55 60.41 61.06 0.19 0.31 19:15
28.11.2025 		23’398.29 CHF
Long Short
UBS
Ameren
US0236081024 		106.35 106.02 106.09 106.55 0.33 0.31 19:15
28.11.2025 		23’060.05 CHF
Long Short
UBS
Atmos Energy
US0495601058 		176.37 175.74 175.61 176.53 0.63 0.36 19:15
28.11.2025 		22’849.42 CHF
Long Short
UBS
American Water Works
US0304201033 		130.07 129.85 128.72 130.67 0.22 0.17 19:15
28.11.2025 		20’373.51 CHF
Long Short
UBS
Amcor
JE00BJ1F3079 		8.52 8.62 8.45 8.58 -0.10 -1.16 19:15
28.11.2025 		15’972.42 CHF
Long Short
UBS
Alliant Energy
US0188021085 		69.47 69.18 69.17 69.56 0.29 0.42 23:00
28.11.2025 		14’299.41 CHF
Long Short
UBS
Aptiv
JE00BTDN8H13 		77.55 76.83 77.20 78.45 0.72 0.94 19:15
28.11.2025 		13’349.24 CHF
Long Short
UBS
Albemarle
US0126531013 		129.99 126.91 126.75 130.46 3.08 2.43 19:15
28.11.2025 		12’010.97 CHF
Long Short
UBS
Allegion
IE00BFRT3W74 		166.03 165.67 165.50 166.60 0.36 0.22 19:15
28.11.2025 		11’460.86 CHF
Long Short
UBS
Akamai
US00971T1016 		89.52 89.45 89.36 89.93 0.07 0.08 23:00
28.11.2025 		10’347.82 CHF
Long Short
UBS
Assurant
US04621X1081 		228.16 228.52 227.33 229.59 -0.36 -0.16 19:15
28.11.2025 		9’202.62 CHF
Long Short
UBS
Align Technology
US0162551016 		147.19 147.23 146.46 147.84 -0.04 -0.03 23:00
28.11.2025 		8’494.38 CHF
Long Short
UBS
AES
US00130H1059 		14.06 13.91 13.92 14.08 0.15 1.08 19:15
28.11.2025 		7’965.15 CHF
Long Short
UBS
Alexandria Real Estate Equities
US0152711091 		53.67 53.57 53.42 54.35 0.10 0.19 19:15
28.11.2025 		7’444.60 CHF
Long Short
UBS
A.O. Smith
US8318652091 		65.98 66.33 65.97 66.57 -0.35 -0.53 19:15
28.11.2025 		7’426.43 CHF
Long Short
UBS
APA Corporation Registered Shs
US03743Q1085 		24.97 24.67 24.50 25.16 0.30 1.22 23:00
28.11.2025 		7’035.67 CHF
Long Short
UBS
1 | Weiter