Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

6’631.96
Pkt
31.61
Pkt
0.48 %
18.09.2025

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Apple
US0378331005
237.88 238.99 0.00 0.00 -1.11 -0.46 02:00
19.09.2025
2’810’830.89 CHF
Alphabet C
US02079K1079
252.33 249.85 0.00 0.00 2.48 0.99 02:00
19.09.2025
2’394’741.82 CHF
Alphabet A
US02079K3059
252.03 249.53 0.00 0.00 2.50 1.00 02:00
19.09.2025
2’391’674.71 CHF
Amazon
US0231351067
231.23 231.62 0.00 0.00 -0.39 -0.17 02:00
19.09.2025
1’957’682.35 CHF
AbbVie
US00287Y1091
221.99 220.81 0.00 0.00 1.18 0.53 22:15
18.09.2025
309’140.93 CHF
AMD
US0079031078
157.92 159.16 0.00 0.00 -1.24 -0.78 02:00
19.09.2025
204’700.55 CHF
American Express
US0258161092
341.67 336.00 0.00 0.00 5.67 1.69 22:15
18.09.2025
185’303.77 CHF
Abbott Laboratories
US0028241000
134.57 134.17 0.00 0.00 0.40 0.30 22:15
18.09.2025
185’066.94 CHF
AT&T
US00206R1023
29.20 29.54 0.00 0.00 -0.34 -1.15 22:15
18.09.2025
167’397.74 CHF
Arista Networks
US0404132054
146.66 142.84 0.00 0.00 3.82 2.67 22:15
18.09.2025
142’281.88 CHF
Adobe
US00724F1012
367.46 362.07 0.00 0.00 5.39 1.49 02:00
19.09.2025
121’722.98 CHF
Accenture
IE00B4BNMY34
239.55 241.24 0.00 0.00 -1.69 -0.70 22:15
18.09.2025
119’081.49 CHF
Amgen
US0311621009
275.83 274.71 0.00 0.00 1.12 0.41 02:00
19.09.2025
117’208.27 CHF
Amphenol
US0320951017
122.07 118.41 0.00 0.00 3.66 3.09 22:15
18.09.2025
114’573.71 CHF
Applied Materials
US0382221051
189.76 178.13 0.00 0.00 11.63 6.53 02:00
19.09.2025
112’463.00 CHF
Analog Devices
US0326541051
249.05 246.32 0.00 0.00 2.73 1.11 02:00
19.09.2025
96’036.08 CHF
Automatic Data Processing
US0530151036
290.95 288.75 0.00 0.00 2.20 0.76 02:00
19.09.2025
92’689.92 CHF
Altria
US02209S1033
63.94 65.51 0.00 0.00 -1.57 -2.40 22:15
18.09.2025
87’216.33 CHF
American Tower
US03027X1000
193.03 197.22 0.00 0.00 -4.19 -2.12 22:15
18.09.2025
73’187.86 CHF
3M
US88579Y1010
155.40 155.16 0.00 0.00 0.24 0.15 22:15
18.09.2025
65’496.00 CHF
Apollo Global Management
US03769M1062
143.49 138.82 0.00 0.00 4.67 3.36 22:15
18.09.2025
63’302.48 CHF
Aon
IE00BLP1HW54
352.76 358.00 0.00 0.00 -5.24 -1.46 22:15
18.09.2025
61’178.04 CHF
Airbnb
US0090661010
125.47 123.20 0.00 0.00 2.27 1.84 02:00
19.09.2025
59’777.68 CHF
Arthur J. Gallagher
US3635761097
296.74 292.66 0.00 0.00 4.08 1.39 22:15
18.09.2025
59’469.02 CHF
Autodesk
US0527691069
323.04 319.28 0.00 0.00 3.76 1.18 02:00
19.09.2025
53’896.52 CHF
Air Products and Chemicals
US0091581068
292.45 290.63 0.00 0.00 1.82 0.63 22:15
18.09.2025
51’260.78 CHF
Aflac
US0010551028
108.00 109.23 0.00 0.00 -1.23 -1.13 22:15
18.09.2025
46’298.69 CHF
American Electric Power
US0255371017
106.44 107.52 0.00 0.00 -1.08 -1.00 02:00
19.09.2025
45’570.73 CHF
Allstate
US0200021014
205.68 197.25 0.00 0.00 8.43 4.27 22:15
18.09.2025
41’192.23 CHF
Ameriprise Financial
US03076C1062
491.39 486.17 0.00 0.00 5.22 1.07 22:15
18.09.2025
36’322.72 CHF
Ametek
US0311001004
188.70 186.25 0.00 0.00 2.45 1.32 22:15
18.09.2025
34’090.33 CHF
American International Group
US0268747849
78.03 76.80 0.00 0.00 1.23 1.60 22:15
18.09.2025
33’719.68 CHF
Agilent Technologies
US00846U1016
127.62 126.72 0.00 0.00 0.90 0.71 22:15
18.09.2025
28’471.32 CHF
Arch Capital Group LtdShs
BMG0450A1053
88.19 87.35 0.00 0.00 0.84 0.96 02:00
19.09.2025
25’836.71 CHF
Archer Daniels Midland
US0394831020
60.83 61.09 0.00 0.00 -0.26 -0.43 22:15
18.09.2025
23’261.64 CHF
American Water Works
US0304201033
135.39 136.09 0.00 0.00 -0.70 -0.51 22:15
18.09.2025
21’801.68 CHF
Ameren
US0236081024
98.66 98.97 0.00 0.00 -0.31 -0.31 22:15
18.09.2025
21’209.76 CHF
Atmos Energy
US0495601058
162.44 163.45 0.00 0.00 -1.01 -0.62 22:15
18.09.2025
20’793.82 CHF
Amcor
JE00BJ1F3079
8.31 8.28 0.00 0.00 0.03 0.36 22:15
18.09.2025
15’147.58 CHF
Aptiv
JE00BTDN8H13
85.37 82.88 0.00 0.00 2.49 3.00 22:15
18.09.2025
14’303.33 CHF
Alliant Energy
US0188021085
63.78 63.86 0.00 0.00 -0.08 -0.13 02:00
19.09.2025
13’005.26 CHF
Allegion
IE00BFRT3W74
178.78 176.61 0.00 0.00 2.17 1.23 22:15
18.09.2025
12’015.65 CHF
Alexandria Real Estate Equities
US0152711091
87.45 85.14 0.00 0.00 2.31 2.71 22:15
18.09.2025
11’670.41 CHF
Akamai
US00971T1016
77.09 75.84 0.00 0.00 1.25 1.65 02:00
19.09.2025
8’618.16 CHF
Assurant
US04621X1081
209.07 209.50 0.00 0.00 -0.43 -0.21 22:15
18.09.2025
8’377.87 CHF
A.O. Smith
US8318652091
73.07 73.12 0.00 0.00 -0.05 -0.07 22:15
18.09.2025
8’120.39 CHF
Albemarle
US0126531013
80.93 80.16 0.00 0.00 0.77 0.96 22:15
18.09.2025
7’476.20 CHF
Align Technology
US0162551016
132.57 129.44 0.00 0.00 3.13 2.42 02:00
19.09.2025
7’435.91 CHF
AES
US00130H1059
12.95 12.51 0.00 0.00 0.44 3.52 22:15
18.09.2025
7’059.55 CHF
APA Corporation Registered Shs
US03743Q1085
23.90 24.16 0.00 0.00 -0.26 -1.06 02:00
19.09.2025
6’849.20 CHF