S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

268.47

269.77

266.79

272.29

-1.30

-0.48

02:00
08.11.2025

3’209’310.90 CHF

Long Short

Alphabet C
US02079K1079

279.70

285.34

275.74

284.50

-5.64

-1.98

02:00
08.11.2025

2’772’116.45 CHF

Long Short

Alphabet A
US02079K3059

278.83

284.75

275.19

283.78

-5.92

-2.08

02:00
08.11.2025

2’766’384.52 CHF

Long Short

Amazon
US0231351067

244.41

243.04

238.49

244.90

1.37

0.56

02:00
08.11.2025

2’091’765.94 CHF

Long Short

AbbVie
US00287Y1091

219.16

219.04

217.28

220.99

0.12

0.05

22:15
07.11.2025

311’675.65 CHF

Long Short

AMD
US0079031078

233.54

237.70

224.74

234.75

-4.16

-1.75

02:00
08.11.2025

311’561.48 CHF

Long Short

American Express
US0258161092

368.54

365.73

361.36

370.00

2.81

0.77

22:15
07.11.2025

202’831.78 CHF

Long Short

Abbott Laboratories
US0028241000

126.36

124.95

124.78

126.62

1.41

1.13

22:15
07.11.2025

174’925.40 CHF

Long Short

AppLovin
US03831W1080

619.93

621.36

576.57

633.50

-1.43

-0.23

02:00
08.11.2025

169’064.21 CHF

Long Short

Applied Materials
US0382221051

230.07

233.53

223.39

232.52

-3.46

-1.48

02:00
08.11.2025

149’780.54 CHF

Long Short

AT&T
US00206R1023

24.83

24.74

24.65

25.10

0.09

0.36

22:15
07.11.2025

141’208.79 CHF

Long Short

Amgen
US0311621009

320.20

315.59

314.82

321.42

4.61

1.46

02:00
08.11.2025

136’817.96 CHF

Long Short

Amphenol
US0320951017

139.09

138.11

134.64

139.21

0.98

0.71

22:15
07.11.2025

136’106.02 CHF

Long Short

Arista Networks
US0404132054

134.65

134.02

132.46

136.61

0.63

0.47

22:15
07.11.2025

135’876.66 CHF

Long Short

Accenture
IE00B4BNMY34

245.76

241.34

240.00

246.46

4.42

1.83

22:15
07.11.2025

120’494.67 CHF

Long Short

Adobe
US00724F1012

326.95

327.35

323.04

331.01

-0.40

-0.12

02:00
08.11.2025

110’321.73 CHF

Long Short

Analog Devices
US0326541051

228.48

232.88

223.52

230.77

-4.40

-1.89

02:00
08.11.2025

92’237.40 CHF

Long Short

Altria
US02209S1033

58.03

57.27

57.20

58.12

0.76

1.33

22:15
07.11.2025

77’400.19 CHF

Long Short

3M
US88579Y1010

164.84

163.85

162.70

165.28

0.99

0.60

22:15
07.11.2025

70’076.83 CHF

Long Short

American Tower
US03027X1000

177.95

178.09

175.38

178.45

-0.14

-0.08

22:15
07.11.2025

67’122.99 CHF

Long Short

Apollo Global Management
US03769M1062

132.37

128.98

126.99

132.65

3.39

2.63

22:15
07.11.2025

59’749.07 CHF

Long Short

Airbnb
US0090661010

120.88

120.53

117.16

125.76

0.35

0.29

02:00
08.11.2025

59’201.33 CHF

Long Short

Aon
IE00BLP1HW54

346.32

340.00

340.94

347.83

6.32

1.86

22:15
07.11.2025

58’834.97 CHF

Long Short

American Electric Power
US0255371017

121.43

119.53

119.97

121.59

1.90

1.59

02:00
08.11.2025

51’510.54 CHF

Long Short

Arthur J. Gallagher
US3635761097

250.01

245.24

245.00

250.80

4.77

1.95

22:15
07.11.2025

50’624.28 CHF

Long Short

Autodesk
US0527691069

297.18

294.86

293.57

297.47

2.32

0.79

02:00
08.11.2025

50’564.41 CHF

Long Short

Aflac
US0010551028

114.09

113.70

113.31

114.75

0.39

0.34

22:15
07.11.2025

47’977.29 CHF

Long Short

Air Products and Chemicals
US0091581068

259.74

258.79

255.17

260.68

0.95

0.37

22:15
07.11.2025

46’369.50 CHF

Long Short

Allstate
US0200021014

202.29

198.01

199.39

203.06

4.28

2.16

22:15
07.11.2025

41’716.75 CHF

Long Short

Ametek
US0311001004

196.29

197.25

194.48

197.00

-0.96

-0.49

22:15
07.11.2025

36’557.74 CHF

Long Short

Ameriprise Financial
US03076C1062

461.43

457.52

452.55

462.42

3.91

0.85

22:15
07.11.2025

34’221.73 CHF

Long Short

Agilent Technologies
US00846U1016

146.74

147.49

144.69

147.07

-0.75

-0.51

22:15
07.11.2025

33’663.96 CHF

Long Short

American International Group
US0268747849

76.93

76.28

76.45

77.48

0.65

0.85

22:15
07.11.2025

33’136.97 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

89.57

87.76

87.84

89.64

1.81

2.06

02:00
08.11.2025

25’621.53 CHF

Long Short

Atmos Energy
US0495601058

176.91

175.48

175.45

177.86

1.43

0.81

22:15
07.11.2025

22’678.64 CHF

Long Short

Ameren
US0236081024

104.65

102.01

102.73

104.83

2.64

2.59

22:15
07.11.2025

22’215.26 CHF

Long Short

Archer Daniels Midland
US0394831020

56.98

56.72

56.35

56.99

0.26

0.46

22:15
07.11.2025

21’945.34 CHF

Long Short

American Water Works
US0304201033

130.84

129.50

129.76

131.58

1.34

1.03

22:15
07.11.2025

20’343.70 CHF

Long Short

Amcor
JE00BJ1F3079

8.37

8.22

8.17

8.37

0.15

1.82

22:15
07.11.2025

15’276.53 CHF

Long Short

Aptiv
JE00BTDN8H13

83.66

82.10

81.75

83.67

1.56

1.90

22:15
07.11.2025

14’282.53 CHF

Long Short

Alliant Energy
US0188021085

67.34

66.74

65.83

68.24

0.60

0.90

02:00
08.11.2025

13’812.11 CHF

Long Short

Allegion
IE00BFRT3W74

167.35

165.07

165.18

167.49

2.28

1.38

22:15
07.11.2025

11’433.46 CHF

Long Short

Assurant
US04621X1081

224.32

216.81

218.29

225.09

7.51

3.46

22:15
07.11.2025

8’741.84 CHF

Long Short

Albemarle
US0126531013

97.18

91.26

90.02

98.31

5.92

6.49

22:15
07.11.2025

8’647.67 CHF

Long Short

Akamai
US00971T1016

83.74

73.00

76.76

86.23

10.74

14.71

02:00
08.11.2025

8’427.12 CHF

Long Short

AES
US00130H1059

14.13

14.19

13.72

14.14

-0.06

-0.42

22:15
07.11.2025

8’135.53 CHF

Long Short

Align Technology
US0162551016

134.84

133.73

132.39

134.99

1.11

0.83

02:00
08.11.2025

7’725.03 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

55.61

53.17

52.95

55.65

2.44

4.59

22:15
07.11.2025

7’398.14 CHF

Long Short

A.O. Smith
US8318652091

66.26

65.58

65.33

66.28

0.68

1.04

22:15
07.11.2025

7’351.53 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

23.83

23.64

23.29

24.15

0.19

0.80

02:00
08.11.2025

6’750.26 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500