S&P 500 998434 / US78378X1072
6’984.95
Pkt
8.51
Pkt
0.12 %
15:37:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
344.90 | 338.53 | 0.00 | 0.00 | 6.37 | 1.88 |
02:00 03.02.2026 |
3’174’334.84 CHF | ||
|
Alphabet A US02079K3059 |
343.69 | 338.00 | 0.00 | 0.00 | 5.69 | 1.68 |
02:00 03.02.2026 |
3’169’365.12 CHF | ||
|
Apple US0378331005 |
270.01 | 259.48 | 0.00 | 0.00 | 10.53 | 4.06 |
02:00 03.02.2026 |
2’963’571.70 CHF | ||
|
Amazon US0231351067 |
242.96 | 239.30 | 0.00 | 0.00 | 3.66 | 1.53 |
02:00 03.02.2026 |
1’987’855.40 CHF | ||
|
AbbVie US00287Y1091 |
225.64 | 223.01 | 0.00 | 0.00 | 2.63 | 1.18 |
22:15 02.02.2026 |
306’274.29 CHF | ||
|
AMD US0079031078 |
246.27 | 236.73 | 0.00 | 0.00 | 9.54 | 4.03 |
02:00 03.02.2026 |
299’484.69 CHF | ||
|
Applied Materials US0382221051 |
328.40 | 322.32 | 0.00 | 0.00 | 6.08 | 1.89 |
02:00 03.02.2026 |
198’602.85 CHF | ||
|
American Express US0258161092 |
352.83 | 352.17 | 0.00 | 0.00 | 0.66 | 0.19 |
22:15 02.02.2026 |
188’510.06 CHF | ||
|
Abbott Laboratories US0028241000 |
109.41 | 109.30 | 0.00 | 0.00 | 0.11 | 0.10 |
22:15 02.02.2026 |
147’687.43 CHF | ||
|
AT&T US00206R1023 |
26.30 | 26.21 | 0.00 | 0.00 | 0.09 | 0.34 |
22:15 02.02.2026 |
144’389.57 CHF | ||
|
Amgen US0311621009 |
344.68 | 341.88 | 0.00 | 0.00 | 2.80 | 0.82 |
02:00 03.02.2026 |
143’054.11 CHF | ||
|
Arista Networks US0404132054 |
138.37 | 141.74 | 0.00 | 0.00 | -3.37 | -2.38 |
22:15 02.02.2026 |
138’699.36 CHF | ||
|
Amphenol US0320951017 |
144.93 | 144.08 | 0.00 | 0.00 | 0.85 | 0.59 |
22:15 02.02.2026 |
137’044.83 CHF | ||
|
Accenture IE00B4BNMY34 |
266.79 | 263.64 | 0.00 | 0.00 | 3.15 | 1.19 |
22:15 02.02.2026 |
126’054.81 CHF | ||
|
AppLovin US03831W1080 |
483.00 | 473.11 | 0.00 | 0.00 | 9.89 | 2.09 |
02:00 03.02.2026 |
124’244.53 CHF | ||
|
Analog Devices US0326541051 |
316.86 | 310.88 | 0.00 | 0.00 | 5.98 | 1.92 |
02:00 03.02.2026 |
118’039.75 CHF | ||
|
Adobe US00724F1012 |
293.38 | 293.25 | 0.00 | 0.00 | 0.13 | 0.04 |
02:00 03.02.2026 |
93’542.17 CHF | ||
|
Altria US02209S1033 |
62.23 | 61.99 | 0.00 | 0.00 | 0.24 | 0.39 |
22:15 02.02.2026 |
80’861.77 CHF | ||
|
American Tower US03027X1000 |
173.70 | 179.28 | 0.00 | 0.00 | -5.58 | -3.11 |
22:15 02.02.2026 |
65’218.43 CHF | ||
|
3M US88579Y1010 |
153.43 | 153.16 | 0.00 | 0.00 | 0.27 | 0.18 |
22:15 02.02.2026 |
63’223.73 CHF | ||
|
Airbnb US0090661010 |
131.31 | 129.37 | 0.00 | 0.00 | 1.94 | 1.50 |
02:00 03.02.2026 |
60’955.51 CHF | ||
|
Apollo Global Management US03769M1062 |
133.19 | 134.54 | 0.00 | 0.00 | -1.35 | -1.00 |
22:15 02.02.2026 |
60’680.94 CHF | ||
|
Aon IE00BLP1HW54 |
349.61 | 349.64 | 0.00 | 0.00 | -0.03 | -0.01 |
22:15 02.02.2026 |
58’396.19 CHF | ||
|
Arthur J. Gallagher US3635761097 |
245.27 | 249.37 | 0.00 | 0.00 | -4.10 | -1.64 |
22:15 02.02.2026 |
49’761.73 CHF | ||
|
American Electric Power US0255371017 |
118.33 | 119.78 | 0.00 | 0.00 | -1.45 | -1.21 |
02:00 03.02.2026 |
49’709.68 CHF | ||
|
Air Products and Chemicals US0091581068 |
270.99 | 272.50 | 0.00 | 0.00 | -1.51 | -0.55 |
22:15 02.02.2026 |
47’147.34 CHF | ||
|
Aflac US0010551028 |
111.95 | 110.95 | 0.00 | 0.00 | 1.00 | 0.90 |
22:15 02.02.2026 |
45’186.57 CHF | ||
|
Allstate US0200021014 |
200.76 | 198.99 | 0.00 | 0.00 | 1.77 | 0.89 |
22:15 02.02.2026 |
40’463.31 CHF | ||
|
Ametek US0311001004 |
227.72 | 223.98 | 0.00 | 0.00 | 3.74 | 1.67 |
22:15 02.02.2026 |
40’066.22 CHF | ||
|
Ameriprise Financial US03076C1062 |
532.18 | 527.19 | 0.00 | 0.00 | 4.99 | 0.95 |
22:15 02.02.2026 |
38’059.74 CHF | ||
|
American International Group US0268747849 |
73.92 | 74.88 | 0.00 | 0.00 | -0.96 | -1.28 |
22:15 02.02.2026 |
31’396.03 CHF | ||
|
Agilent Technologies US00846U1016 |
135.39 | 133.85 | 0.00 | 0.00 | 1.54 | 1.15 |
22:15 02.02.2026 |
29’418.16 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
96.71 | 96.04 | 0.00 | 0.00 | 0.67 | 0.70 |
02:00 03.02.2026 |
27’062.47 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
146.47 | 149.67 | 0.00 | 0.00 | -3.20 | -2.14 |
22:15 02.02.2026 |
25’626.43 CHF | ||
|
Archer Daniels Midland US0394831020 |
68.08 | 67.31 | 0.00 | 0.00 | 0.77 | 1.14 |
22:15 02.02.2026 |
25’135.79 CHF | ||
|
Ameren US0236081024 |
102.40 | 103.28 | 0.00 | 0.00 | -0.88 | -0.85 |
22:15 02.02.2026 |
21’708.60 CHF | ||
|
Atmos Energy US0495601058 |
166.52 | 166.34 | 0.00 | 0.00 | 0.18 | 0.11 |
22:15 02.02.2026 |
20’907.01 CHF | ||
|
American Water Works US0304201033 |
126.57 | 129.13 | 0.00 | 0.00 | -2.56 | -1.98 |
22:15 02.02.2026 |
19’584.48 CHF | ||
|
Amcor JE00BV7DQ550 |
43.75 | 44.25 | 0.00 | 0.00 | -0.50 | -1.13 |
22:15 02.02.2026 |
15’874.61 CHF | ||
|
Albemarle US0126531013 |
164.93 | 170.63 | 0.00 | 0.00 | -5.70 | -3.34 |
22:15 02.02.2026 |
15’605.61 CHF | ||
|
Alliant Energy US0188021085 |
65.11 | 65.91 | 0.00 | 0.00 | -0.80 | -1.21 |
02:00 03.02.2026 |
13’165.34 CHF | ||
|
Aptiv JE00BTDN8H13 |
77.98 | 75.75 | 0.00 | 0.00 | 2.23 | 2.94 |
22:15 02.02.2026 |
12’718.96 CHF | ||
|
Allegion IE00BFRT3W74 |
165.52 | 165.39 | 0.00 | 0.00 | 0.13 | 0.08 |
22:15 02.02.2026 |
11’056.70 CHF | ||
|
Akamai US00971T1016 |
96.63 | 97.15 | 0.00 | 0.00 | -0.52 | -0.54 |
02:00 03.02.2026 |
10’860.61 CHF | ||
|
Assurant US04621X1081 |
240.39 | 238.13 | 0.00 | 0.00 | 2.26 | 0.95 |
22:15 02.02.2026 |
9’267.11 CHF | ||
|
Align Technology US0162551016 |
163.63 | 163.03 | 0.00 | 0.00 | 0.60 | 0.37 |
02:00 03.02.2026 |
9’089.62 CHF | ||
|
AES US00130H1059 |
14.73 | 14.65 | 0.00 | 0.00 | 0.08 | 0.55 |
22:15 02.02.2026 |
8’106.77 CHF | ||
|
A.O. Smith US8318652091 |
74.71 | 73.49 | 0.00 | 0.00 | 1.22 | 1.66 |
22:15 02.02.2026 |
7’951.36 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
54.15 | 54.64 | 0.00 | 0.00 | -0.49 | -0.90 |
22:15 02.02.2026 |
7’358.10 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
25.89 | 26.41 | 0.00 | 0.00 | -0.52 | -1.97 |
02:00 03.02.2026 |
7’278.60 CHF |
