S&P 500 998434 / US78378X1072
5’776.65
Pkt
9.08
Pkt
0.16%
25.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
223.75 | 220.73 | 0.00 | 0.00 | 3.02 | 1.37 |
01:00 26.03.2025 |
2’930’809.82 CHF | ||
|
Amazon US0231351067 |
205.71 | 203.26 | 0.00 | 0.00 | 2.45 | 1.21 |
01:00 26.03.2025 |
1’903’965.91 CHF | ||
|
Alphabet C US02079K1079 |
172.79 | 169.93 | 0.00 | 0.00 | 2.86 | 1.68 |
01:00 26.03.2025 |
1’830’920.08 CHF | ||
|
Alphabet A US02079K3059 |
170.56 | 167.68 | 0.00 | 0.00 | 2.88 | 1.72 |
01:00 26.03.2025 |
1’806’677.34 CHF | ||
|
AbbVie US00287Y1091 |
201.34 | 209.17 | 0.00 | 0.00 | -7.83 | -3.74 |
21:15 25.03.2025 |
326’518.61 CHF | ||
|
Abbott Laboratories US0028241000 |
125.60 | 127.21 | 0.00 | 0.00 | -1.61 | -1.27 |
21:15 25.03.2025 |
195’005.16 CHF | ||
|
American Express US0258161092 |
279.28 | 277.86 | 0.00 | 0.00 | 1.42 | 0.51 |
21:15 25.03.2025 |
172’539.20 CHF | ||
|
AT&T US00206R1023 |
27.31 | 26.96 | 0.00 | 0.00 | 0.35 | 1.30 |
21:15 25.03.2025 |
171’052.67 CHF | ||
|
Accenture IE00B4BNMY34 |
308.90 | 307.18 | 0.00 | 0.00 | 1.72 | 0.56 |
21:15 25.03.2025 |
170’044.67 CHF | ||
|
AMD US0079031078 |
114.81 | 113.85 | 0.00 | 0.00 | 0.96 | 0.84 |
01:00 26.03.2025 |
163’069.35 CHF | ||
|
Adobe US00724F1012 |
403.64 | 394.47 | 0.00 | 0.00 | 9.17 | 2.32 |
01:00 26.03.2025 |
151’697.39 CHF | ||
|
Amgen US0311621009 |
306.86 | 314.38 | 0.00 | 0.00 | -7.52 | -2.39 |
01:00 26.03.2025 |
149’276.20 CHF | ||
|
Applied Materials US0382221051 |
153.64 | 154.95 | 0.00 | 0.00 | -1.31 | -0.85 |
01:00 26.03.2025 |
111’270.24 CHF | ||
|
Arista Networks US0404132054 |
86.94 | 87.51 | 0.00 | 0.00 | -0.57 | -0.65 |
21:15 25.03.2025 |
97’586.97 CHF | ||
|
Analog Devices US0326541051 |
213.58 | 212.34 | 0.00 | 0.00 | 1.24 | 0.58 |
01:00 26.03.2025 |
93’125.84 CHF | ||
|
American Tower US03027X1000 |
209.50 | 212.80 | 0.00 | 0.00 | -3.30 | -1.55 |
21:15 25.03.2025 |
87’961.17 CHF | ||
|
Altria US02209S1033 |
56.71 | 57.65 | 0.00 | 0.00 | -0.94 | -1.63 |
21:15 25.03.2025 |
86’149.19 CHF | ||
|
Arthur J. Gallagher US3635761097 |
337.36 | 337.67 | 0.00 | 0.00 | -0.31 | -0.09 |
21:15 25.03.2025 |
76’018.11 CHF | ||
|
Aon IE00BLP1HW54 |
396.14 | 393.15 | 0.00 | 0.00 | 2.99 | 0.76 |
21:15 25.03.2025 |
75’091.67 CHF | ||
|
Apollo Global Management US03769M1062 |
147.90 | 148.40 | 0.00 | 0.00 | -0.50 | -0.34 |
21:15 25.03.2025 |
74’860.38 CHF | ||
|
Amphenol US0320951017 |
69.49 | 69.30 | 0.00 | 0.00 | 0.19 | 0.27 |
21:15 25.03.2025 |
74’213.65 CHF | ||
|
3M US88579Y1010 |
153.50 | 153.15 | 0.00 | 0.00 | 0.35 | 0.23 |
21:15 25.03.2025 |
73’521.53 CHF | ||
|
Airbnb US0090661010 |
129.88 | 129.82 | 0.00 | 0.00 | 0.06 | 0.05 |
01:00 26.03.2025 |
71’326.12 CHF | ||
|
Air Products and Chemicals US0091581068 |
293.16 | 293.45 | 0.00 | 0.00 | -0.29 | -0.10 |
21:15 25.03.2025 |
57’704.93 CHF | ||
|
Aflac US0010551028 |
109.73 | 109.65 | 0.00 | 0.00 | 0.08 | 0.07 |
21:15 25.03.2025 |
52’996.41 CHF | ||
|
Autodesk US0527691069 |
273.08 | 269.19 | 0.00 | 0.00 | 3.89 | 1.45 |
01:00 26.03.2025 |
50’700.97 CHF | ||
|
American Electric Power US0255371017 |
102.50 | 104.18 | 0.00 | 0.00 | -1.68 | -1.61 |
01:00 26.03.2025 |
49’099.73 CHF | ||
|
Allstate US0200021014 |
208.12 | 207.30 | 0.00 | 0.00 | 0.82 | 0.40 |
21:15 25.03.2025 |
48’560.53 CHF | ||
|
Ameriprise Financial US03076C1062 |
510.57 | 508.15 | 0.00 | 0.00 | 2.42 | 0.48 |
21:15 25.03.2025 |
45’064.19 CHF | ||
|
American International Group US0268747849 |
83.92 | 84.20 | 0.00 | 0.00 | -0.28 | -0.33 |
21:15 25.03.2025 |
44’176.20 CHF | ||
|
Ametek US0311001004 |
179.70 | 178.82 | 0.00 | 0.00 | 0.88 | 0.49 |
21:15 25.03.2025 |
36’471.01 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
94.58 | 94.01 | 0.00 | 0.00 | 0.57 | 0.61 |
01:00 26.03.2025 |
31’189.92 CHF | ||
|
Agilent Technologies US00846U1016 |
120.51 | 121.97 | 0.00 | 0.00 | -1.46 | -1.20 |
21:15 25.03.2025 |
30’749.11 CHF | ||
|
ANSYS US03662Q1058 |
326.67 | 325.73 | 0.00 | 0.00 | 0.94 | 0.29 |
01:00 26.03.2025 |
25’235.63 CHF | ||
|
American Water Works US0304201033 |
139.16 | 139.70 | 0.00 | 0.00 | -0.54 | -0.39 |
21:15 25.03.2025 |
24’081.90 CHF | ||
|
Ameren US0236081024 |
97.18 | 98.81 | 0.00 | 0.00 | -1.63 | -1.65 |
21:15 25.03.2025 |
23’582.57 CHF | ||
|
Atmos Energy US0495601058 |
148.34 | 149.64 | 0.00 | 0.00 | -1.30 | -0.87 |
21:15 25.03.2025 |
20’994.08 CHF | ||
|
Archer Daniels Midland US0394831020 |
46.05 | 45.93 | 0.00 | 0.00 | 0.12 | 0.26 |
21:15 25.03.2025 |
19’474.58 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
95.98 | 97.55 | 0.00 | 0.00 | -1.57 | -1.61 |
21:15 25.03.2025 |
14’924.50 CHF | ||
|
Alliant Energy US0188021085 |
62.10 | 62.98 | 0.00 | 0.00 | -0.88 | -1.40 |
01:00 26.03.2025 |
14’295.28 CHF | ||
|
Aptiv JE00BTDN8H13 |
64.49 | 63.91 | 0.00 | 0.00 | 0.58 | 0.91 |
21:15 25.03.2025 |
12’966.63 CHF | ||
|
Amcor JE00BJ1F3079 |
9.44 | 9.55 | 0.00 | 0.00 | -0.11 | -1.15 |
21:15 25.03.2025 |
12’205.37 CHF | ||
|
Align Technology US0162551016 |
170.00 | 170.37 | 0.00 | 0.00 | -0.37 | -0.22 |
01:00 26.03.2025 |
11’082.89 CHF | ||
|
Akamai US00971T1016 |
81.85 | 82.77 | 0.00 | 0.00 | -0.92 | -1.11 |
01:00 26.03.2025 |
11’002.18 CHF | ||
|
Allegion IE00BFRT3W74 |
129.59 | 130.59 | 0.00 | 0.00 | -1.00 | -0.77 |
21:15 25.03.2025 |
9’964.38 CHF | ||
|
Assurant US04621X1081 |
210.83 | 209.44 | 0.00 | 0.00 | 1.39 | 0.66 |
21:15 25.03.2025 |
9’402.64 CHF | ||
|
A.O. Smith US8318652091 |
66.73 | 66.37 | 0.00 | 0.00 | 0.36 | 0.54 |
21:15 25.03.2025 |
8’419.91 CHF | ||
|
AES US00130H1059 |
12.66 | 12.88 | 0.00 | 0.00 | -0.22 | -1.71 |
21:15 25.03.2025 |
8’107.99 CHF | ||
|
Albemarle US0126531013 |
77.67 | 77.55 | 0.00 | 0.00 | 0.12 | 0.15 |
21:15 25.03.2025 |
8’062.45 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
20.89 | 20.84 | 0.00 | 0.00 | 0.05 | 0.24 |
01:00 26.03.2025 |
6’708.93 CHF |
