S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Apple
US0378331005

246.88

254.04

246.78

256.38

-7.16

-2.82

20:33
10.10.2025

3’086’481.68 CHF

Long Short

Alphabet C
US02079K1079

239.87

242.21

237.65

244.80

-2.34

-0.97

20:33
10.10.2025

2’392’478.80 CHF

Long Short

Alphabet A
US02079K3059

238.92

241.53

236.89

244.07

-2.61

-1.08

20:33
10.10.2025

2’384’291.39 CHF

Long Short

Amazon
US0231351067

218.71

227.74

217.63

228.25

-9.04

-3.97

20:33
10.10.2025

1’935’802.94 CHF

Long Short

AbbVie
US00287Y1091

231.41

230.69

230.88

234.63

0.72

0.31

20:33
10.10.2025

329’221.93 CHF

Long Short

AMD
US0079031078

219.90

232.89

213.24

234.22

-12.99

-5.58

20:33
10.10.2025

308’087.91 CHF

Long Short

Abbott Laboratories
US0028241000

132.41

133.31

132.39

134.50

-0.90

-0.68

20:32
10.10.2025

188’339.08 CHF

Long Short

American Express
US0258161092

319.51

324.44

319.33

327.88

-4.93

-1.52

20:32
10.10.2025

181’608.71 CHF

Long Short

AppLovin
US03831W1080

576.18

600.32

567.32

601.83

-24.14

-4.02

20:33
10.10.2025

171’659.69 CHF

Long Short

Arista Networks
US0404132054

155.14

158.23

153.91

162.56

-3.09

-1.95

20:32
10.10.2025

159’397.72 CHF

Long Short

AT&T
US00206R1023

25.91

26.10

25.71

26.24

-0.20

-0.75

20:33
10.10.2025

151’271.27 CHF

Long Short

Applied Materials
US0382221051

214.11

220.30

212.79

224.45

-6.19

-2.81

20:32
10.10.2025

139’649.64 CHF

Long Short

Amgen
US0311621009

291.00

295.43

291.00

296.82

-4.43

-1.50

20:33
10.10.2025

127’830.36 CHF

Long Short

Accenture
IE00B4BNMY34

242.85

252.04

241.61

252.83

-9.19

-3.65

20:33
10.10.2025

126’989.89 CHF

Long Short

Amphenol
US0320951017

122.57

126.25

122.28

127.48

-3.68

-2.91

20:32
10.10.2025

123’774.37 CHF

Long Short

Adobe
US00724F1012

338.88

347.47

337.12

348.72

-8.59

-2.47

20:33
10.10.2025

117’661.87 CHF

Long Short

Analog Devices
US0326541051

228.23

237.88

228.10

238.88

-9.65

-4.06

20:32
10.10.2025

94’334.81 CHF

Long Short

Altria
US02209S1033

66.75

65.72

65.69

67.11

1.03

1.57

20:33
10.10.2025

88’570.44 CHF

Long Short

American Tower
US03027X1000

185.92

185.32

184.07

187.99

0.60

0.32

20:32
10.10.2025

70’037.51 CHF

Long Short

3M
US88579Y1010

150.54

152.88

149.00

154.05

-2.34

-1.53

20:33
10.10.2025

66’964.96 CHF

Long Short

Aon
IE00BLP1HW54

361.03

360.42

359.61

363.21

0.61

0.17

20:30
10.10.2025

63’495.85 CHF

Long Short

Arthur J. Gallagher
US3635761097

302.97

302.25

300.77

304.49

0.72

0.24

20:31
10.10.2025

63’426.23 CHF

Long Short

Airbnb
US0090661010

117.80

120.15

116.32

120.50

-2.35

-1.96

20:33
10.10.2025

59’205.41 CHF

Long Short

Apollo Global Management
US03769M1062

119.88

123.54

118.17

123.16

-3.66

-2.96

20:32
10.10.2025

57’872.37 CHF

Long Short

Autodesk
US0527691069

304.38

310.32

303.58

311.85

-5.94

-1.91

20:30
10.10.2025

53’457.61 CHF

Long Short

American Electric Power
US0255371017

117.16

116.91

115.65

117.64

0.25

0.21

20:33
10.10.2025

50’940.77 CHF

Long Short

Aflac
US0010551028

111.86

111.17

110.64

112.31

0.69

0.62

20:32
10.10.2025

48’233.07 CHF

Long Short

Air Products and Chemicals
US0091581068

259.10

262.71

258.77

264.07

-3.61

-1.37

20:31
10.10.2025

48’173.31 CHF

Long Short

Allstate
US0200021014

207.01

208.99

205.94

210.20

-1.98

-0.95

20:32
10.10.2025

45’096.05 CHF

Long Short

American International Group
US0268747849

81.79

83.17

81.32

83.68

-1.38

-1.66

20:33
10.10.2025

37’505.04 CHF

Long Short

Ameriprise Financial
US03076C1062

480.56

491.38

478.57

494.35

-10.82

-2.20

20:31
10.10.2025

37’241.32 CHF

Long Short

Ametek
US0311001004

180.63

183.31

180.47

184.96

-2.68

-1.46

20:32
10.10.2025

34’097.67 CHF

Long Short

Agilent Technologies
US00846U1016

137.29

140.11

136.69

140.38

-2.82

-2.01

20:31
10.10.2025

32’172.44 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

92.75

92.23

91.81

92.99

0.52

0.56

20:32
10.10.2025

28’003.48 CHF

Long Short

Archer Daniels Midland
US0394831020

61.46

61.31

61.05

62.02

0.15

0.24

20:32
10.10.2025

24’092.85 CHF

Long Short

American Water Works
US0304201033

143.26

141.05

140.30

144.04

2.21

1.57

20:22
10.10.2025

22’975.41 CHF

Long Short

Atmos Energy
US0495601058

177.74

174.93

175.61

177.80

2.81

1.61

20:28
10.10.2025

22’736.98 CHF

Long Short

Ameren
US0236081024

103.84

103.00

103.15

104.84

0.84

0.82

20:31
10.10.2025

22’599.50 CHF

Long Short

Amcor
JE00BJ1F3079

7.95

7.82

7.91

8.11

0.13

1.60

20:33
10.10.2025

14’827.20 CHF

Long Short

Aptiv
JE00BTDN8H13

81.19

82.71

81.12

84.37

-1.52

-1.84

20:31
10.10.2025

14’822.68 CHF

Long Short

Alliant Energy
US0188021085

67.93

67.24

67.39

68.31

0.69

1.03

20:32
10.10.2025

14’055.81 CHF

Long Short

Allegion
IE00BFRT3W74

174.10

175.45

173.55

176.69

-1.35

-0.77

20:32
10.10.2025

12’333.84 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

74.07

74.43

72.92

74.45

-0.36

-0.48

20:31
10.10.2025

10’485.13 CHF

Long Short

Assurant
US04621X1081

219.28

218.45

218.30

220.92

0.83

0.38

20:31
10.10.2025

8’916.56 CHF

Long Short

Akamai
US00971T1016

73.65

75.50

73.64

75.83

-1.85

-2.45

20:30
10.10.2025

8’865.69 CHF

Long Short

Albemarle
US0126531013

91.71

96.50

91.20

95.91

-4.79

-4.96

20:32
10.10.2025

8’696.27 CHF

Long Short

AES
US00130H1059

14.20

14.57

14.06

14.76

-0.37

-2.54

20:32
10.10.2025

8’453.00 CHF

Long Short

A.O. Smith
US8318652091

68.05

69.73

67.93

69.98

-1.68

-2.41

20:32
10.10.2025

8’026.29 CHF

Long Short

Align Technology
US0162551016

125.96

131.87

125.11

130.75

-5.91

-4.48

20:25
10.10.2025

7’774.98 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

22.16

23.66

22.13

23.48

-1.50

-6.34

20:33
10.10.2025

7’093.42 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500