S&P 500 998434 / US78378X1072
7’818.93
Pkt
44.98
Pkt
0.58 %
22:40:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
333.63 | 332.89 | 330.65 | 334.38 | 0.74 | 0.22 |
22:30 06.10.2026 |
4’048’120.39 CHF | ||
|
Alphabet A US02079K3059 |
347.68 | 346.47 | 344.69 | 349.09 | 1.21 | 0.35 |
22:30 06.10.2026 |
3’530’729.70 CHF | ||
|
Alphabet C US02079K1079 |
344.59 | 343.83 | 341.70 | 345.66 | 0.76 | 0.22 |
22:30 06.10.2026 |
3’503’826.57 CHF | ||
|
Amazon US0231351067 |
256.29 | 251.40 | 251.08 | 256.68 | 4.89 | 1.95 |
22:30 06.10.2026 |
2’259’488.55 CHF | ||
|
AMD US0079031078 |
649.42 | 631.75 | 628.00 | 658.52 | 17.67 | 2.80 |
22:30 06.10.2026 |
859’340.93 CHF | ||
|
AbbVie US00287Y1091 |
266.69 | 265.76 | 260.82 | 268.55 | 0.93 | 0.35 |
22:15 06.10.2026 |
391’316.39 CHF | ||
|
Applied Materials US0382221051 |
530.27 | 542.28 | 526.52 | 546.00 | -12.01 | -2.21 |
22:30 06.10.2026 |
358’588.19 CHF | ||
|
Arista Networks US0404132054 |
215.36 | 206.90 | 207.40 | 216.03 | 8.46 | 4.09 |
22:15 06.10.2026 |
217’432.13 CHF | ||
|
Amgen US0311621009 |
402.60 | 402.98 | 396.01 | 405.00 | -0.38 | -0.09 |
22:30 06.10.2026 |
181’533.85 CHF | ||
|
Amphenol US0320951017 |
88.62 | 87.27 | 88.21 | 89.92 | 1.35 | 1.55 |
22:15 06.10.2026 |
179’318.52 CHF | ||
|
American Express US0258161092 |
304.55 | 304.02 | 303.75 | 307.14 | 0.53 | 0.17 |
22:15 06.10.2026 |
171’071.52 CHF | ||
|
Analog Devices US0326541051 |
420.55 | 419.10 | 417.53 | 422.61 | 1.45 | 0.35 |
22:30 06.10.2026 |
169’216.26 CHF | ||
|
Abbott Laboratories US0028241000 |
98.16 | 100.10 | 97.96 | 100.87 | -1.94 | -1.94 |
22:15 06.10.2026 |
144’327.12 CHF | ||
|
AT&T US00206R1023 |
24.43 | 24.24 | 23.98 | 24.45 | 0.19 | 0.78 |
22:15 06.10.2026 |
138’403.50 CHF | ||
|
Accenture IE00B4BNMY34 |
193.40 | 195.05 | 192.73 | 196.13 | -1.65 | -0.85 |
22:15 06.10.2026 |
99’455.45 CHF | ||
|
Altria US02209S1033 |
68.55 | 67.88 | 67.65 | 68.79 | 0.67 | 0.99 |
22:15 06.10.2026 |
94’441.54 CHF | ||
|
Airbnb US0090661010 |
160.39 | 164.07 | 159.13 | 164.89 | -3.68 | -2.24 |
22:30 06.10.2026 |
80’602.56 CHF | ||
|
AppLovin US03831W1080 |
278.78 | 281.97 | 276.66 | 283.67 | -3.19 | -1.13 |
22:30 06.10.2026 |
78’626.22 CHF | ||
|
Adobe US00724F1012 |
238.12 | 238.79 | 236.81 | 240.15 | -0.67 | -0.28 |
22:30 06.10.2026 |
77’437.67 CHF | ||
|
3M US88579Y1010 |
163.64 | 163.19 | 161.57 | 164.28 | 0.45 | 0.28 |
22:15 06.10.2026 |
70’126.41 CHF | ||
|
American Tower US03027X1000 |
164.78 | 162.26 | 162.82 | 165.20 | 2.52 | 1.55 |
22:15 06.10.2026 |
62’998.83 CHF | ||
|
Apollo Global Management US03769M1062 |
115.95 | 115.35 | 114.73 | 116.26 | 0.60 | 0.52 |
22:15 06.10.2026 |
56’759.88 CHF | ||
|
American Electric Power US0255371017 |
121.67 | 119.73 | 120.07 | 121.84 | 1.94 | 1.62 |
22:30 06.10.2026 |
54’311.41 CHF | ||
|
Air Products and Chemicals US0091581068 |
281.00 | 279.45 | 279.38 | 282.16 | 1.55 | 0.55 |
22:15 06.10.2026 |
51’852.46 CHF | ||
|
Arthur J. Gallagher US3635761097 |
229.85 | 227.24 | 225.11 | 230.69 | 2.61 | 1.15 |
22:15 06.10.2026 |
48’529.49 CHF | ||
|
Ametek US0311001004 |
253.72 | 251.92 | 252.71 | 255.39 | 1.80 | 0.71 |
22:15 06.10.2026 |
48’124.39 CHF | ||
|
Aon IE00BLP1HW54 |
273.99 | 272.05 | 270.53 | 274.65 | 1.94 | 0.71 |
22:15 06.10.2026 |
48’085.37 CHF | ||
|
Allstate US0200021014 |
224.27 | 224.71 | 222.25 | 225.14 | -0.44 | -0.20 |
22:15 06.10.2026 |
47’344.71 CHF | ||
|
Aflac US0010551028 |
113.63 | 112.38 | 112.21 | 113.83 | 1.25 | 1.11 |
22:15 06.10.2026 |
46’945.76 CHF | ||
|
Agilent Technologies US00846U1016 |
169.33 | 171.29 | 168.12 | 176.22 | -1.96 | -1.14 |
22:15 06.10.2026 |
40’238.72 CHF | ||
|
Ameriprise Financial US03076C1062 |
496.61 | 494.94 | 489.39 | 497.82 | 1.67 | 0.34 |
22:15 06.10.2026 |
36’429.14 CHF | ||
|
Archer Daniels Midland US0394831020 |
82.21 | 82.47 | 81.26 | 82.87 | -0.26 | -0.32 |
22:15 06.10.2026 |
33’119.16 CHF | ||
|
American International Group US0268747849 |
75.11 | 75.12 | 74.83 | 76.37 | -0.01 | -0.01 |
22:15 06.10.2026 |
32’729.61 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
94.82 | 94.36 | 93.81 | 95.34 | 0.46 | 0.49 |
22:30 06.10.2026 |
26’829.11 CHF | ||
|
Ameren US0236081024 |
101.68 | 99.70 | 99.87 | 101.71 | 1.98 | 1.99 |
22:15 06.10.2026 |
22’998.58 CHF | ||
|
Atmos Energy US0495601058 |
159.74 | 158.05 | 158.04 | 159.95 | 1.69 | 1.07 |
22:15 06.10.2026 |
22’254.88 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
117.74 | 117.13 | 117.06 | 119.11 | 0.61 | 0.52 |
22:15 06.10.2026 |
22’198.44 CHF | ||
|
American Water Works US0304201033 |
128.04 | 127.84 | 127.05 | 128.99 | 0.20 | 0.16 |
22:15 06.10.2026 |
21’169.00 CHF | ||
|
Amcor JE00BV7DQ550 |
41.77 | 41.80 | 41.59 | 42.23 | -0.03 | -0.07 |
22:15 06.10.2026 |
16’103.33 CHF | ||
|
Alliant Energy US0188021085 |
65.49 | 64.29 | 64.44 | 65.54 | 1.20 | 1.87 |
22:30 06.10.2026 |
13’889.71 CHF | ||
|
Akamai US00971T1016 |
108.62 | 107.99 | 107.51 | 111.46 | 0.63 | 0.58 |
22:30 06.10.2026 |
12’931.95 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
44.10 | 43.85 | 43.23 | 44.40 | 0.25 | 0.57 |
22:30 06.10.2026 |
12’801.04 CHF | ||
|
Assurant US04621X1081 |
270.96 | 266.41 | 266.13 | 271.20 | 4.55 | 1.71 |
22:15 06.10.2026 |
10’949.13 CHF | ||
|
Allegion IE00BFRT3W74 |
155.20 | 153.67 | 154.35 | 156.08 | 1.53 | 1.00 |
22:15 06.10.2026 |
10’888.51 CHF | ||
|
Albemarle US0126531013 |
106.35 | 104.37 | 104.98 | 107.50 | 1.98 | 1.90 |
22:15 06.10.2026 |
10’262.39 CHF | ||
|
AES US00130H1059 |
14.93 | 14.90 | 14.90 | 14.94 | 0.03 | 0.20 |
22:15 06.10.2026 |
8’857.59 CHF | ||
|
Align Technology US0162551016 |
141.45 | 140.65 | 141.21 | 143.56 | 0.80 | 0.57 |
22:30 06.10.2026 |
8’325.58 CHF | ||
|
Aptiv JE00BTDN8H13 |
44.72 | 43.89 | 43.70 | 44.94 | 0.83 | 1.89 |
22:15 06.10.2026 |
7’593.37 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
45.92 | 45.88 | 45.80 | 46.91 | 0.04 | 0.09 |
22:15 06.10.2026 |
6’661.37 CHF | ||
|
A.O. Smith US8318652091 |
56.90 | 56.97 | 56.78 | 57.86 | -0.07 | -0.12 |
22:15 06.10.2026 |
6’451.56 CHF |
