S&P 500 998434 / US78378X1072
5’287.76
Pkt
129.56
Pkt
2.51%
22.04.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
199.74 | 193.16 | 196.00 | 201.59 | 6.58 | 3.41 |
23:20 22.04.2025 |
2’350’639.25 CHF | ||
|
Alphabet C US02079K1079 |
153.90 | 149.86 | 150.88 | 154.61 | 4.04 | 2.70 |
23:20 22.04.2025 |
1’479’883.65 CHF | ||
|
Alphabet A US02079K3059 |
151.47 | 147.67 | 148.55 | 152.19 | 3.80 | 2.57 |
23:20 22.04.2025 |
1’458’257.16 CHF | ||
|
Amazon US0231351067 |
173.18 | 167.32 | 169.41 | 176.78 | 5.86 | 3.50 |
23:20 22.04.2025 |
1’438’466.01 CHF | ||
|
AbbVie US00287Y1091 |
173.78 | 170.16 | 170.95 | 174.63 | 3.62 | 2.13 |
22:15 22.04.2025 |
243’847.63 CHF | ||
|
Abbott Laboratories US0028241000 |
131.73 | 129.89 | 130.40 | 132.01 | 1.84 | 1.42 |
22:15 22.04.2025 |
182’491.69 CHF | ||
|
AT&T US00206R1023 |
26.96 | 26.33 | 26.03 | 27.36 | 0.63 | 2.39 |
22:15 22.04.2025 |
153’109.92 CHF | ||
|
Accenture IE00B4BNMY34 |
283.96 | 279.23 | 280.19 | 285.00 | 4.73 | 1.69 |
22:15 22.04.2025 |
141’609.56 CHF | ||
|
American Express US0258161092 |
252.42 | 242.51 | 246.61 | 253.16 | 9.91 | 4.09 |
22:15 22.04.2025 |
137’738.06 CHF | ||
|
Amgen US0311621009 |
278.40 | 273.68 | 274.50 | 278.73 | 4.72 | 1.72 |
23:20 22.04.2025 |
119’201.48 CHF | ||
|
Adobe US00724F1012 |
349.91 | 343.22 | 344.53 | 352.08 | 6.69 | 1.95 |
23:20 22.04.2025 |
118’501.59 CHF | ||
|
AMD US0079031078 |
86.26 | 85.56 | 85.18 | 87.16 | 0.70 | 0.82 |
23:20 22.04.2025 |
112’606.48 CHF | ||
|
Applied Materials US0382221051 |
138.30 | 135.56 | 136.32 | 139.05 | 2.75 | 2.03 |
23:20 22.04.2025 |
89’216.57 CHF | ||
|
American Tower US03027X1000 |
220.97 | 217.99 | 218.10 | 222.00 | 2.98 | 1.37 |
22:15 22.04.2025 |
82’666.60 CHF | ||
|
Altria US02209S1033 |
58.82 | 57.63 | 57.79 | 59.00 | 1.19 | 2.06 |
22:15 22.04.2025 |
78’728.49 CHF | ||
|
Analog Devices US0326541051 |
178.50 | 174.99 | 175.58 | 179.04 | 3.51 | 2.01 |
23:20 22.04.2025 |
70’309.18 CHF | ||
|
Arista Networks US0404132054 |
68.67 | 67.67 | 67.20 | 69.24 | 1.00 | 1.48 |
22:15 22.04.2025 |
69’133.85 CHF | ||
|
Arthur J. Gallagher US3635761097 |
330.75 | 319.40 | 322.72 | 332.00 | 11.35 | 3.55 |
22:15 22.04.2025 |
66’170.32 CHF | ||
|
Amphenol US0320951017 |
65.75 | 63.59 | 64.34 | 65.98 | 2.16 | 3.40 |
22:15 22.04.2025 |
62’423.88 CHF | ||
|
Aon IE00BLP1HW54 |
368.52 | 355.95 | 359.33 | 369.59 | 12.57 | 3.53 |
22:15 22.04.2025 |
62’284.92 CHF | ||
|
Airbnb US0090661010 |
114.91 | 111.61 | 112.15 | 115.79 | 3.30 | 2.96 |
23:20 22.04.2025 |
56’178.55 CHF | ||
|
Apollo Global Management US03769M1062 |
123.71 | 119.63 | 121.59 | 124.27 | 4.08 | 3.41 |
22:15 22.04.2025 |
55’286.44 CHF | ||
|
3M US88579Y1010 |
136.33 | 126.09 | 130.46 | 137.24 | 10.24 | 8.12 |
22:15 22.04.2025 |
55’088.85 CHF | ||
|
American Electric Power US0255371017 |
108.15 | 105.53 | 106.26 | 108.31 | 2.62 | 2.48 |
23:20 22.04.2025 |
47’578.21 CHF | ||
|
Air Products and Chemicals US0091581068 |
265.36 | 257.58 | 259.90 | 267.19 | 7.78 | 3.02 |
22:15 22.04.2025 |
46’423.03 CHF | ||
|
Aflac US0010551028 |
108.31 | 104.97 | 106.15 | 108.66 | 3.34 | 3.18 |
22:15 22.04.2025 |
46’413.98 CHF | ||
|
Autodesk US0527691069 |
261.14 | 254.27 | 256.77 | 263.07 | 6.87 | 2.70 |
23:20 22.04.2025 |
43’874.57 CHF | ||
|
Allstate US0200021014 |
193.90 | 186.95 | 189.94 | 194.48 | 6.95 | 3.72 |
22:15 22.04.2025 |
40’137.66 CHF | ||
|
American International Group US0268747849 |
81.64 | 79.38 | 79.99 | 81.94 | 2.26 | 2.85 |
22:15 22.04.2025 |
37’539.91 CHF | ||
|
Ameriprise Financial US03076C1062 |
467.65 | 451.15 | 459.29 | 469.31 | 16.50 | 3.66 |
22:15 22.04.2025 |
35’017.74 CHF | ||
|
Ametek US0311001004 |
159.65 | 155.25 | 155.55 | 159.77 | 4.40 | 2.83 |
22:15 22.04.2025 |
29’020.56 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
92.95 | 89.79 | 90.51 | 93.35 | 3.16 | 3.52 |
23:20 22.04.2025 |
27’329.13 CHF | ||
|
American Water Works US0304201033 |
149.26 | 147.13 | 147.40 | 149.74 | 2.13 | 1.45 |
22:15 22.04.2025 |
23’243.34 CHF | ||
|
Agilent Technologies US00846U1016 |
102.81 | 100.26 | 101.20 | 103.92 | 2.55 | 2.54 |
22:15 22.04.2025 |
23’156.22 CHF | ||
|
ANSYS US03662Q1058 |
303.26 | 297.94 | 299.66 | 304.20 | 5.32 | 1.79 |
23:20 22.04.2025 |
21’155.72 CHF | ||
|
Ameren US0236081024 |
99.15 | 96.48 | 97.24 | 99.42 | 2.67 | 2.77 |
22:15 22.04.2025 |
21’115.11 CHF | ||
|
Atmos Energy US0495601058 |
160.11 | 156.54 | 157.89 | 161.41 | 3.57 | 2.28 |
22:15 22.04.2025 |
20’128.76 CHF | ||
|
Archer Daniels Midland US0394831020 |
48.54 | 48.09 | 48.24 | 49.12 | 0.45 | 0.94 |
22:15 22.04.2025 |
18’705.76 CHF | ||
|
Alliant Energy US0188021085 |
61.03 | 59.29 | 59.47 | 61.07 | 1.74 | 2.93 |
23:20 22.04.2025 |
12’337.81 CHF | ||
|
Amcor JE00BJ1F3079 |
9.56 | 9.31 | 9.35 | 9.62 | 0.25 | 2.69 |
22:15 22.04.2025 |
10’900.79 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
76.26 | 75.73 | 75.59 | 77.69 | 0.53 | 0.70 |
22:15 22.04.2025 |
10’618.99 CHF | ||
|
Align Technology US0162551016 |
173.87 | 172.22 | 171.73 | 175.40 | 1.65 | 0.96 |
23:20 22.04.2025 |
10’213.95 CHF | ||
|
Aptiv JE00BTDN8H13 |
52.28 | 50.99 | 51.62 | 52.60 | 1.29 | 2.53 |
22:15 22.04.2025 |
9’477.71 CHF | ||
|
Allegion IE00BFRT3W74 |
126.82 | 123.27 | 124.17 | 126.95 | 3.55 | 2.88 |
22:15 22.04.2025 |
8’617.04 CHF | ||
|
Akamai US00971T1016 |
73.67 | 71.92 | 72.42 | 74.02 | 1.75 | 2.43 |
23:20 22.04.2025 |
8’513.00 CHF | ||
|
Assurant US04621X1081 |
188.94 | 183.87 | 186.35 | 189.65 | 5.07 | 2.76 |
22:15 22.04.2025 |
7’576.92 CHF | ||
|
A.O. Smith US8318652091 |
63.96 | 61.71 | 62.20 | 64.01 | 2.25 | 3.65 |
22:15 22.04.2025 |
7’175.19 CHF | ||
|
AES US00130H1059 |
9.98 | 9.80 | 9.81 | 10.05 | 0.18 | 1.84 |
22:15 22.04.2025 |
5’651.82 CHF | ||
|
Albemarle US0126531013 |
54.77 | 53.02 | 53.56 | 55.98 | 1.75 | 3.30 |
22:15 22.04.2025 |
5’053.28 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
15.86 | 15.50 | 15.51 | 16.10 | 0.36 | 2.32 |
23:20 22.04.2025 |
4’571.38 CHF |
