Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

7’491.46
Pkt
45.74
Pkt
0.61 %
19:54:23

Marktkapitalisierung S&P 500

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Alphabet A
US02079K3059
385.77 387.66 384.00 388.72 -1.89 -0.49 19:36
22.05.2026
3’708’611.44 CHF
Alphabet C
US02079K1079
381.93 383.47 380.33 384.85 -1.54 -0.40 19:36
22.05.2026
3’670’372.43 CHF
Apple
US0378331005
309.50 304.99 305.85 311.40 4.51 1.48 19:36
22.05.2026
3’493’895.60 CHF
Amazon
US0231351067
268.67 268.46 267.38 269.78 0.21 0.08 19:36
22.05.2026
2’243’655.42 CHF
AMD
US0079031078
471.40 449.59 461.79 481.37 21.81 4.85 19:36
22.05.2026
574’403.13 CHF
AbbVie
US00287Y1091
217.01 214.50 215.87 220.01 2.51 1.17 19:35
22.05.2026
295’211.74 CHF
Applied Materials
US0382221051
436.82 427.36 430.29 438.04 9.46 2.21 19:36
22.05.2026
266’612.87 CHF
American Express
US0258161092
313.41 309.70 310.72 314.14 3.71 1.20 19:36
22.05.2026
166’379.59 CHF
Analog Devices
US0326541051
397.03 384.21 387.01 400.70 12.82 3.34 19:36
22.05.2026
152’595.90 CHF
Amgen
US0311621009
338.89 337.42 338.41 343.49 1.47 0.44 19:36
22.05.2026
140’842.19 CHF
Arista Networks
US0404132054
153.50 148.59 149.10 154.38 4.91 3.30 19:36
22.05.2026
139’231.92 CHF
AT&T
US00206R1023
25.33 25.34 25.20 25.42 -0.01 -0.04 19:35
22.05.2026
136’333.33 CHF
AppLovin
US03831W1080
484.50 485.89 480.00 494.00 -1.39 -0.29 19:36
22.05.2026
127’514.53 CHF
Abbott Laboratories
US0028241000
87.08 87.77 87.07 88.79 -0.69 -0.79 19:36
22.05.2026
121’158.38 CHF
Amphenol
US0320951017
130.47 124.86 127.12 131.63 5.61 4.49 19:36
22.05.2026
119’142.48 CHF
Altria
US02209S1033
73.77 73.71 73.49 74.07 0.06 0.08 19:36
22.05.2026
96’375.85 CHF
Accenture
IE00B4BNMY34
179.64 177.87 177.24 182.60 1.77 1.00 19:35
22.05.2026
86’598.50 CHF
Adobe
US00724F1012
244.30 244.10 242.71 249.58 0.20 0.08 19:36
22.05.2026
80’602.81 CHF
American Tower
US03027X1000
182.67 183.78 181.68 185.04 -1.11 -0.60 19:36
22.05.2026
67’476.09 CHF
Airbnb
US0090661010
133.16 134.25 131.80 136.11 -1.09 -0.81 19:36
22.05.2026
63’317.30 CHF
3M
US88579Y1010
153.14 151.60 151.75 153.34 1.54 1.02 19:35
22.05.2026
61’484.07 CHF
Apollo Global Management
US03769M1062
129.33 130.90 129.00 132.18 -1.57 -1.20 19:35
22.05.2026
60’003.20 CHF
American Electric Power
US0255371017
131.09 129.61 129.67 131.31 1.48 1.14 19:36
22.05.2026
55’186.55 CHF
Aon
IE00BLP1HW54
322.58 324.22 320.67 324.98 -1.64 -0.51 19:35
22.05.2026
53’983.51 CHF
Air Products and Chemicals
US0091581068
288.76 290.19 288.76 293.56 -1.43 -0.49 19:36
22.05.2026
50’683.33 CHF
Aflac
US0010551028
117.88 117.81 117.28 118.37 0.07 0.06 19:36
22.05.2026
46’957.55 CHF
Allstate
US0200021014
216.56 214.44 214.55 217.70 2.12 0.99 19:36
22.05.2026
44’973.48 CHF
Arthur J. Gallagher
US3635761097
204.43 207.41 203.25 207.41 -2.98 -1.44 19:35
22.05.2026
41’168.20 CHF
Ametek
US0311001004
225.08 223.17 221.73 225.30 1.91 0.86 19:34
22.05.2026
40’536.05 CHF
American International Group
US0268747849
77.89 78.62 77.56 78.50 -0.73 -0.93 19:36
22.05.2026
32’561.54 CHF
Ameriprise Financial
US03076C1062
454.62 450.57 451.00 456.43 4.05 0.90 19:35
22.05.2026
32’353.19 CHF
Archer Daniels Midland
US0394831020
77.78 77.12 77.28 78.55 0.66 0.86 19:35
22.05.2026
29’416.35 CHF
Arch Capital Group LtdShs
BMG0450A1053
96.34 96.13 95.87 96.74 0.21 0.22 19:35
22.05.2026
26’629.56 CHF
Agilent Technologies
US00846U1016
114.76 114.79 113.76 116.17 -0.03 -0.03 19:34
22.05.2026
25’306.95 CHF
Ameren
US0236081024
110.95 109.84 109.81 111.25 1.11 1.01 19:34
22.05.2026
23’674.40 CHF
Atmos Energy
US0495601058
177.40 177.46 176.31 178.42 -0.06 -0.03 19:34
22.05.2026
23’121.70 CHF
Ares Management Corporation Registered Shs
US03990B1017
125.07 123.99 123.90 125.67 1.08 0.87 19:32
22.05.2026
21’673.60 CHF
American Water Works
US0304201033
124.70 123.88 123.47 125.00 0.82 0.66 19:36
22.05.2026
18’806.07 CHF
Akamai
US00971T1016
147.02 146.24 145.51 147.90 0.78 0.53 19:36
22.05.2026
16’425.61 CHF
Albemarle
US0126531013
172.23 169.90 169.70 175.00 2.33 1.37 19:35
22.05.2026
15’798.89 CHF
Alliant Energy
US0188021085
73.85 73.28 73.08 74.00 0.57 0.78 19:35
22.05.2026
14’737.45 CHF
Amcor
JE00BV7DQ550
38.65 38.50 38.33 39.04 0.15 0.39 19:36
22.05.2026
13’860.43 CHF
APA Corporation Registered Shs
US03743Q1085
38.41 38.34 37.85 39.16 0.07 0.18 19:36
22.05.2026
10’938.68 CHF
Assurant
US04621X1081
255.68 255.70 254.68 256.01 -0.02 -0.01 19:29
22.05.2026
9’992.75 CHF
Align Technology
US0162551016
164.30 163.04 161.28 164.92 1.26 0.77 19:34
22.05.2026
9’209.17 CHF
Aptiv
JE00BTDN8H13
57.07 55.85 55.87 57.54 1.22 2.18 19:34
22.05.2026
9’088.90 CHF
Allegion
IE00BFRT3W74
130.94 130.70 128.93 131.00 0.24 0.18 19:36
22.05.2026
8’741.86 CHF
AES
US00130H1059
14.69 14.69 14.66 14.73 -0.01 -0.03 19:33
22.05.2026
8’267.75 CHF
Alexandria Real Estate Equities
US0152711091
48.21 47.85 47.73 48.50 0.36 0.75 19:36
22.05.2026
6’561.60 CHF
A.O. Smith
US8318652091
57.39 57.17 56.78 57.45 0.22 0.38 19:35
22.05.2026
6’148.46 CHF