S&P 500 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Alphabet A
US02079K3059

349.94

349.78

344.21

355.77

0.16

0.05

02:00
30.04.2026

3’350’731.90 CHF

Long Short

Alphabet C
US02079K1079

347.31

347.50

342.43

353.37

-0.19

-0.05

02:00
30.04.2026

3’328’890.55 CHF

Long Short

Apple
US0378331005

270.17

270.71

267.04

271.03

-0.54

-0.20

02:00
30.04.2026

3’142’043.09 CHF

Long Short

Amazon
US0231351067

263.04

259.70

257.71

265.90

3.34

1.29

02:00
30.04.2026

2’208’021.70 CHF

Long Short

AMD
US0079031078

337.11

323.21

318.97

340.17

13.90

4.30

02:00
30.04.2026

416’593.24 CHF

Long Short

AbbVie
US00287Y1091

203.89

197.69

191.17

205.68

6.20

3.14

02:04
30.04.2026

276’441.25 CHF

Long Short

Applied Materials
US0382221051

382.59

381.11

377.12

385.94

1.48

0.39

02:00
30.04.2026

239’114.94 CHF

Long Short

American Express
US0258161092

315.65

315.90

314.07

317.52

-0.25

-0.08

02:04
30.04.2026

170’408.32 CHF

Long Short

Arista Networks
US0404132054

168.68

165.29

163.42

168.73

3.39

2.05

02:04
30.04.2026

164’543.29 CHF

Long Short

Analog Devices
US0326541051

389.31

383.26

386.54

394.77

6.05

1.58

02:00
30.04.2026

147’925.85 CHF

Long Short

Amgen
US0311621009

338.02

339.57

333.58

339.12

-1.55

-0.46

02:00
30.04.2026

144’883.76 CHF

Long Short

AT&T
US00206R1023

25.75

26.06

25.65

26.15

-0.31

-1.19

02:04
30.04.2026

143’154.40 CHF

Long Short

Amphenol
US0320951017

148.38

143.72

146.55

154.50

4.66

3.24

02:04
30.04.2026

139’691.59 CHF

Long Short

Abbott Laboratories
US0028241000

91.33

93.86

91.33

93.68

-2.53

-2.70

02:04
30.04.2026

129’238.87 CHF

Long Short

AppLovin
US03831W1080

443.43

449.03

430.28

448.49

-5.60

-1.25

02:00
30.04.2026

119’371.62 CHF

Long Short

Altria
US02209S1033

68.20

67.80

67.60

68.60

0.40

0.59

02:04
30.04.2026

89’585.13 CHF

Long Short

Accenture
IE00B4BNMY34

180.26

177.75

175.66

180.48

2.51

1.41

02:04
30.04.2026

86’274.82 CHF

Long Short

Adobe
US00724F1012

243.57

243.20

238.67

243.61

0.37

0.15

02:00
30.04.2026

77’715.76 CHF

Long Short

Airbnb
US0090661010

140.28

139.04

136.00

140.36

1.24

0.89

02:00
30.04.2026

65’900.41 CHF

Long Short

American Tower
US03027X1000

178.19

178.40

176.63

179.15

-0.21

-0.12

02:04
30.04.2026

65’777.10 CHF

Long Short

3M
US88579Y1010

143.87

146.03

143.37

146.31

-2.16

-1.48

02:04
30.04.2026

60’214.55 CHF

Long Short

American Electric Power
US0255371017

134.44

135.59

134.24

136.07

-1.15

-0.85

02:00
30.04.2026

58’267.55 CHF

Long Short

Apollo Global Management
US03769M1062

122.28

123.57

121.68

123.89

-1.29

-1.04

02:04
30.04.2026

56’321.72 CHF

Long Short

Aon
IE00BLP1HW54

322.49

321.68

319.35

323.08

0.81

0.25

02:04
30.04.2026

54’488.43 CHF

Long Short

Air Products and Chemicals
US0091581068

302.50

303.35

298.40

304.31

-0.85

-0.28

02:04
30.04.2026

53’398.33 CHF

Long Short

Aflac
US0010551028

116.21

116.29

115.44

116.71

-0.08

-0.07

02:04
30.04.2026

47’364.61 CHF

Long Short

Allstate
US0200021014

212.33

216.40

211.68

216.64

-4.07

-1.88

02:04
30.04.2026

44’178.21 CHF

Long Short

Arthur J. Gallagher
US3635761097

211.81

213.42

210.35

214.04

-1.61

-0.75

02:04
30.04.2026

43’379.69 CHF

Long Short

Ametek
US0311001004

227.87

228.95

226.39

230.58

-1.08

-0.47

02:04
30.04.2026

41’461.85 CHF

Long Short

Ameriprise Financial
US03076C1062

475.38

475.35

469.47

476.58

0.03

0.01

02:04
30.04.2026

34’081.66 CHF

Long Short

American International Group
US0268747849

73.79

74.16

73.00

74.40

-0.37

-0.50

02:04
30.04.2026

31’458.45 CHF

Long Short

Archer Daniels Midland
US0394831020

74.27

72.80

73.38

74.88

1.47

2.02

02:04
30.04.2026

27’735.31 CHF

Long Short

Arch Capital Group LtdShs
BMG0450A1053

92.72

97.06

91.48

96.83

-4.34

-4.47

02:00
30.04.2026

27’338.36 CHF

Long Short

Agilent Technologies
US00846U1016

111.30

114.87

110.37

114.92

-3.57

-3.11

02:04
30.04.2026

25’664.40 CHF

Long Short

Ameren
US0236081024

111.29

112.20

110.68

112.27

-0.91

-0.81

02:04
30.04.2026

24’540.17 CHF

Long Short

Atmos Energy
US0495601058

185.71

187.13

185.68

187.22

-1.42

-0.76

02:04
30.04.2026

24’475.44 CHF

Long Short

American Water Works
US0304201033

131.97

132.67

131.76

133.41

-0.70

-0.53

02:04
30.04.2026

20’482.35 CHF

Long Short

Ares Management Corporation Registered Shs
US03990B1017

110.86

113.01

109.11

111.70

-2.15

-1.90

02:04
30.04.2026

20’048.19 CHF

Long Short

Albemarle
US0126531013

190.88

186.90

186.89

191.95

3.98

2.13

02:04
30.04.2026

17’413.14 CHF

Long Short

Alliant Energy
US0188021085

72.00

72.46

71.70

72.55

-0.46

-0.63

02:00
30.04.2026

14’795.62 CHF

Long Short

Amcor
JE00BV7DQ550

37.35

38.54

37.22

38.41

-1.19

-3.09

02:04
30.04.2026

14’078.17 CHF

Long Short

Akamai
US00971T1016

99.80

95.43

94.65

100.49

4.37

4.58

02:00
30.04.2026

11’107.33 CHF

Long Short

APA Corporation Registered Shs
US03743Q1085

40.32

38.65

39.31

40.39

1.67

4.32

02:00
30.04.2026

10’798.55 CHF

Long Short

Align Technology
US0162551016

178.40

177.28

176.79

180.09

1.12

0.63

02:00
30.04.2026

10’037.53 CHF

Long Short

Aptiv
JE00BTDN8H13

58.33

59.12

58.26

58.98

-0.79

-1.34

02:04
30.04.2026

9’962.09 CHF

Long Short

Allegion
IE00BFRT3W74

137.37

137.86

135.77

139.58

-0.49

-0.36

02:04
30.04.2026

9’366.15 CHF

Long Short

Assurant
US04621X1081

232.70

235.40

231.86

234.85

-2.70

-1.15

02:04
30.04.2026

9’265.56 CHF

Long Short

AES
US00130H1059

14.45

14.48

14.44

14.48

-0.03

-0.21

02:04
30.04.2026

8’163.03 CHF

Long Short

A.O. Smith
US8318652091

63.68

63.91

63.14

64.30

-0.23

-0.36

02:04
30.04.2026

6’987.30 CHF

Long Short

Alexandria Real Estate Equities
US0152711091

41.05

40.41

40.11

41.36

0.64

1.58

02:04
30.04.2026

5’567.47 CHF

Long Short

1 | Weiter

S&P 500 VALOR 998434 / ISIN US78378X1072

Marktkapitalisierung S&P 500