S&P 500 998434 / US78378X1072
6’977.27
Pkt
10.99
Pkt
0.16 %
12.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
332.73 | 329.14 | 0.00 | 0.00 | 3.59 | 1.09 |
02:00 13.01.2026 |
3’166’623.88 CHF | ||
|
Alphabet A US02079K3059 |
331.86 | 328.57 | 0.00 | 0.00 | 3.29 | 1.00 |
02:00 13.01.2026 |
3’161’139.96 CHF | ||
|
Apple US0378331005 |
260.25 | 259.37 | 0.00 | 0.00 | 0.88 | 0.34 |
02:00 13.01.2026 |
3’055’658.99 CHF | ||
|
Amazon US0231351067 |
246.47 | 247.38 | 0.00 | 0.00 | -0.91 | -0.37 |
02:00 13.01.2026 |
2’108’467.54 CHF | ||
|
AbbVie US00287Y1091 |
220.04 | 220.08 | 0.00 | 0.00 | -0.04 | -0.02 |
22:15 12.01.2026 |
310’118.03 CHF | ||
|
AMD US0079031078 |
207.69 | 203.17 | 0.00 | 0.00 | 4.52 | 2.22 |
02:00 13.01.2026 |
263’718.84 CHF | ||
|
American Express US0258161092 |
359.59 | 375.61 | 0.00 | 0.00 | -16.02 | -4.27 |
22:15 12.01.2026 |
206’290.66 CHF | ||
|
Applied Materials US0382221051 |
307.24 | 301.18 | 0.00 | 0.00 | 6.06 | 2.01 |
02:00 13.01.2026 |
190’407.74 CHF | ||
|
Abbott Laboratories US0028241000 |
124.64 | 125.92 | 0.00 | 0.00 | -1.28 | -1.02 |
22:15 12.01.2026 |
174’573.51 CHF | ||
|
AppLovin US03831W1080 |
658.65 | 647.72 | 0.00 | 0.00 | 10.93 | 1.69 |
02:00 13.01.2026 |
174’527.03 CHF | ||
|
Amgen US0311621009 |
325.54 | 326.10 | 0.00 | 0.00 | -0.56 | -0.17 |
02:00 13.01.2026 |
140’003.11 CHF | ||
|
Accenture IE00B4BNMY34 |
280.96 | 280.67 | 0.00 | 0.00 | 0.29 | 0.10 |
22:15 12.01.2026 |
137’690.62 CHF | ||
|
Amphenol US0320951017 |
145.11 | 140.16 | 0.00 | 0.00 | 4.95 | 3.53 |
22:15 12.01.2026 |
136’786.52 CHF | ||
|
AT&T US00206R1023 |
23.74 | 23.99 | 0.00 | 0.00 | -0.25 | -1.04 |
22:15 12.01.2026 |
135’599.88 CHF | ||
|
Arista Networks US0404132054 |
123.42 | 122.89 | 0.00 | 0.00 | 0.53 | 0.43 |
22:15 12.01.2026 |
123’383.99 CHF | ||
|
Analog Devices US0326541051 |
293.86 | 300.93 | 0.00 | 0.00 | -7.07 | -2.35 |
02:00 13.01.2026 |
117’481.99 CHF | ||
|
Adobe US00724F1012 |
327.65 | 333.95 | 0.00 | 0.00 | -6.30 | -1.89 |
02:00 13.01.2026 |
111’454.39 CHF | ||
|
Altria US02209S1033 |
58.54 | 57.53 | 0.00 | 0.00 | 1.01 | 1.76 |
22:15 12.01.2026 |
76’997.43 CHF | ||
|
3M US88579Y1010 |
167.94 | 165.24 | 0.00 | 0.00 | 2.70 | 1.63 |
22:15 12.01.2026 |
69’985.84 CHF | ||
|
Apollo Global Management US03769M1062 |
143.91 | 145.82 | 0.00 | 0.00 | -1.91 | -1.31 |
22:15 12.01.2026 |
67’480.49 CHF | ||
|
Airbnb US0090661010 |
138.51 | 139.27 | 0.00 | 0.00 | -0.76 | -0.55 |
02:00 13.01.2026 |
67’328.23 CHF | ||
|
American Tower US03027X1000 |
171.53 | 168.51 | 0.00 | 0.00 | 3.02 | 1.79 |
22:15 12.01.2026 |
62’896.20 CHF | ||
|
Aon IE00BLP1HW54 |
350.49 | 350.80 | 0.00 | 0.00 | -0.31 | -0.09 |
22:15 12.01.2026 |
60’115.05 CHF | ||
|
Arthur J. Gallagher US3635761097 |
264.84 | 264.59 | 0.00 | 0.00 | 0.25 | 0.09 |
22:15 12.01.2026 |
54’173.26 CHF | ||
|
American Electric Power US0255371017 |
116.57 | 116.91 | 0.00 | 0.00 | -0.34 | -0.29 |
02:00 13.01.2026 |
49’783.64 CHF | ||
|
Air Products and Chemicals US0091581068 |
267.04 | 263.72 | 0.00 | 0.00 | 3.32 | 1.26 |
22:15 12.01.2026 |
46’802.51 CHF | ||
|
Aflac US0010551028 |
108.88 | 109.24 | 0.00 | 0.00 | -0.36 | -0.33 |
22:15 12.01.2026 |
45’648.23 CHF | ||
|
Allstate US0200021014 |
208.66 | 212.21 | 0.00 | 0.00 | -3.55 | -1.67 |
22:15 12.01.2026 |
44’274.76 CHF | ||
|
Ametek US0311001004 |
209.76 | 210.64 | 0.00 | 0.00 | -0.88 | -0.42 |
22:15 12.01.2026 |
38’660.74 CHF | ||
|
Ameriprise Financial US03076C1062 |
510.16 | 507.76 | 0.00 | 0.00 | 2.40 | 0.47 |
22:15 12.01.2026 |
37’611.21 CHF | ||
|
Agilent Technologies US00846U1016 |
147.99 | 148.52 | 0.00 | 0.00 | -0.53 | -0.36 |
22:15 12.01.2026 |
33’570.13 CHF | ||
|
American International Group US0268747849 |
74.09 | 75.43 | 0.00 | 0.00 | -1.34 | -1.78 |
22:15 12.01.2026 |
32’449.89 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
174.29 | 175.91 | 0.00 | 0.00 | -1.62 | -0.92 |
22:15 12.01.2026 |
30’903.25 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
93.24 | 95.18 | 0.00 | 0.00 | -1.94 | -2.04 |
02:00 13.01.2026 |
27’518.27 CHF | ||
|
Archer Daniels Midland US0394831020 |
62.20 | 61.94 | 0.00 | 0.00 | 0.26 | 0.42 |
22:15 12.01.2026 |
23’732.55 CHF | ||
|
Ameren US0236081024 |
100.20 | 99.91 | 0.00 | 0.00 | 0.29 | 0.29 |
22:15 12.01.2026 |
21’546.90 CHF | ||
|
Atmos Energy US0495601058 |
167.61 | 166.78 | 0.00 | 0.00 | 0.83 | 0.50 |
22:15 12.01.2026 |
21’507.97 CHF | ||
|
American Water Works US0304201033 |
130.30 | 127.98 | 0.00 | 0.00 | 2.32 | 1.81 |
22:15 12.01.2026 |
19’915.32 CHF | ||
|
Amcor JE00BJ1F3079 |
8.61 | 8.65 | 0.00 | 0.00 | -0.04 | -0.46 |
22:15 12.01.2026 |
15’892.16 CHF | ||
|
Aptiv JE00BTDN8H13 |
86.83 | 88.67 | 0.00 | 0.00 | -1.84 | -2.08 |
22:15 12.01.2026 |
15’275.86 CHF | ||
|
Albemarle US0126531013 |
169.33 | 161.29 | 0.00 | 0.00 | 8.04 | 4.98 |
22:15 12.01.2026 |
15’135.37 CHF | ||
|
Alliant Energy US0188021085 |
65.17 | 65.02 | 0.00 | 0.00 | 0.15 | 0.23 |
02:00 13.01.2026 |
13’325.63 CHF | ||
|
Allegion IE00BFRT3W74 |
161.46 | 162.69 | 0.00 | 0.00 | -1.23 | -0.76 |
22:15 12.01.2026 |
11’159.31 CHF | ||
|
Akamai US00971T1016 |
91.27 | 88.12 | 0.00 | 0.00 | 3.15 | 3.57 |
02:00 13.01.2026 |
10’107.56 CHF | ||
|
Align Technology US0162551016 |
172.00 | 172.79 | 0.00 | 0.00 | -0.79 | -0.46 |
02:00 13.01.2026 |
9’884.55 CHF | ||
|
Assurant US04621X1081 |
238.23 | 238.00 | 0.00 | 0.00 | 0.23 | 0.10 |
22:15 12.01.2026 |
9’503.14 CHF | ||
|
AES US00130H1059 |
14.04 | 14.32 | 0.00 | 0.00 | -0.28 | -1.96 |
22:15 12.01.2026 |
8’130.43 CHF | ||
|
A.O. Smith US8318652091 |
71.01 | 70.52 | 0.00 | 0.00 | 0.49 | 0.69 |
22:15 12.01.2026 |
7’828.63 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
54.36 | 53.97 | 0.00 | 0.00 | 0.39 | 0.72 |
22:15 12.01.2026 |
7’436.62 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
24.92 | 25.20 | 0.00 | 0.00 | -0.28 | -1.11 |
02:00 13.01.2026 |
7’125.91 CHF |
