S&P 500 998434 / US78378X1072
7’631.47
Pkt
-54.67
Pkt
-0.71 %
01.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
325.13 | 316.85 | 314.75 | 327.30 | 8.28 | 2.61 |
02:00 02.09.2026 |
3’754’795.96 CHF | ||
|
Alphabet A US02079K3059 |
335.02 | 339.35 | 333.10 | 337.18 | -4.33 | -1.28 |
02:00 02.09.2026 |
3’369’974.76 CHF | ||
|
Alphabet C US02079K1079 |
332.03 | 335.41 | 329.29 | 333.92 | -3.38 | -1.01 |
02:00 02.09.2026 |
3’330’847.90 CHF | ||
|
Amazon US0231351067 |
254.92 | 259.77 | 251.94 | 255.76 | -4.85 | -1.87 |
02:00 02.09.2026 |
2’275’169.87 CHF | ||
|
AMD US0079031078 |
459.61 | 470.72 | 452.37 | 461.50 | -11.11 | -2.36 |
02:00 02.09.2026 |
623’968.78 CHF | ||
|
AbbVie US00287Y1091 |
259.99 | 256.42 | 257.94 | 262.11 | 3.57 | 1.39 |
02:04 02.09.2026 |
367’934.30 CHF | ||
|
Applied Materials US0382221051 |
441.85 | 458.39 | 438.94 | 451.45 | -16.54 | -3.61 |
02:00 02.09.2026 |
295’384.36 CHF | ||
|
Arista Networks US0404132054 |
189.26 | 195.69 | 188.60 | 196.25 | -6.43 | -3.29 |
02:04 02.09.2026 |
200’406.51 CHF | ||
|
Amgen US0311621009 |
438.12 | 429.88 | 431.18 | 438.65 | 8.24 | 1.92 |
02:00 02.09.2026 |
188’712.79 CHF | ||
|
American Express US0258161092 |
324.19 | 330.17 | 323.93 | 329.77 | -5.98 | -1.81 |
02:04 02.09.2026 |
181’047.75 CHF | ||
|
Amphenol US0320951017 |
163.18 | 158.55 | 156.73 | 163.29 | 4.63 | 2.92 |
02:04 02.09.2026 |
158’735.70 CHF | ||
|
Abbott Laboratories US0028241000 |
108.93 | 110.36 | 108.68 | 113.77 | -1.43 | -1.30 |
02:04 02.09.2026 |
155’062.05 CHF | ||
|
AT&T US00206R1023 |
26.00 | 25.89 | 26.00 | 26.32 | 0.11 | 0.42 |
02:04 02.09.2026 |
144’054.38 CHF | ||
|
Analog Devices US0326541051 |
354.52 | 362.14 | 348.77 | 356.44 | -7.62 | -2.10 |
02:00 02.09.2026 |
142’488.85 CHF | ||
|
Adobe US00724F1012 |
286.08 | 292.79 | 285.49 | 294.47 | -6.71 | -2.29 |
02:00 02.09.2026 |
94’503.02 CHF | ||
|
Accenture IE00B4BNMY34 |
188.09 | 189.76 | 187.02 | 190.47 | -1.67 | -0.88 |
02:04 02.09.2026 |
94’290.35 CHF | ||
|
Altria US02209S1033 |
69.57 | 68.48 | 69.07 | 70.53 | 1.09 | 1.59 |
02:04 02.09.2026 |
92’846.37 CHF | ||
|
Airbnb US0090661010 |
182.55 | 183.22 | 180.75 | 184.21 | -0.68 | -0.37 |
02:00 02.09.2026 |
87’714.72 CHF | ||
|
AppLovin US03831W1080 |
311.74 | 312.06 | 305.67 | 318.51 | -0.32 | -0.10 |
02:00 02.09.2026 |
84’797.41 CHF | ||
|
3M US88579Y1010 |
170.24 | 171.83 | 169.89 | 171.96 | -1.59 | -0.93 |
02:04 02.09.2026 |
71’956.00 CHF | ||
|
American Tower US03027X1000 |
176.02 | 175.70 | 174.64 | 178.14 | 0.32 | 0.18 |
02:04 02.09.2026 |
66’477.20 CHF | ||
|
Apollo Global Management US03769M1062 |
131.69 | 136.58 | 129.98 | 135.36 | -4.89 | -3.58 |
02:04 02.09.2026 |
65’492.41 CHF | ||
|
Air Products and Chemicals US0091581068 |
305.32 | 309.46 | 304.01 | 308.03 | -4.14 | -1.34 |
02:04 02.09.2026 |
55’956.40 CHF | ||
|
Aon IE00BLP1HW54 |
326.30 | 321.52 | 313.12 | 328.44 | 4.78 | 1.49 |
02:04 02.09.2026 |
55’379.90 CHF | ||
|
Arthur J. Gallagher US3635761097 |
262.00 | 262.15 | 260.16 | 266.79 | -0.15 | -0.06 |
02:04 02.09.2026 |
54’557.04 CHF | ||
|
American Electric Power US0255371017 |
122.96 | 122.43 | 122.16 | 123.58 | 0.53 | 0.43 |
02:00 02.09.2026 |
54’119.77 CHF | ||
|
Allstate US0200021014 |
257.87 | 257.80 | 257.50 | 261.66 | 0.07 | 0.03 |
02:04 02.09.2026 |
52’931.23 CHF | ||
|
Aflac US0010551028 |
116.02 | 115.85 | 114.91 | 117.31 | 0.17 | 0.15 |
02:04 02.09.2026 |
47’161.04 CHF | ||
|
Ametek US0311001004 |
231.32 | 235.17 | 229.62 | 234.76 | -3.85 | -1.64 |
02:04 02.09.2026 |
43’778.86 CHF | ||
|
Ameriprise Financial US03076C1062 |
542.64 | 553.11 | 541.37 | 553.99 | -10.47 | -1.89 |
02:04 02.09.2026 |
39’672.34 CHF | ||
|
Agilent Technologies US00846U1016 |
149.93 | 153.56 | 149.18 | 154.59 | -3.63 | -2.36 |
02:04 02.09.2026 |
35’216.35 CHF | ||
|
American International Group US0268747849 |
75.88 | 76.36 | 75.67 | 77.30 | -0.48 | -0.63 |
02:04 02.09.2026 |
32’421.35 CHF | ||
|
Archer Daniels Midland US0394831020 |
84.55 | 81.29 | 81.66 | 84.59 | 3.26 | 4.01 |
02:04 02.09.2026 |
31’812.69 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
98.61 | 98.07 | 98.00 | 99.55 | 0.54 | 0.55 |
02:00 02.09.2026 |
27’172.80 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
139.09 | 143.17 | 138.16 | 142.65 | -4.08 | -2.85 |
02:04 02.09.2026 |
26’441.51 CHF | ||
|
Ameren US0236081024 |
106.09 | 106.01 | 105.29 | 106.52 | 0.08 | 0.08 |
02:04 02.09.2026 |
23’830.48 CHF | ||
|
Atmos Energy US0495601058 |
167.70 | 166.13 | 166.17 | 167.71 | 1.57 | 0.95 |
02:04 02.09.2026 |
22’796.01 CHF | ||
|
American Water Works US0304201033 |
137.40 | 138.23 | 136.73 | 139.40 | -0.83 | -0.60 |
02:04 02.09.2026 |
22’305.70 CHF | ||
|
Amcor JE00BV7DQ550 |
45.82 | 45.89 | 45.48 | 46.15 | -0.07 | -0.15 |
02:04 02.09.2026 |
17’228.10 CHF | ||
|
Alliant Energy US0188021085 |
67.92 | 67.98 | 67.55 | 68.56 | -0.06 | -0.09 |
02:00 02.09.2026 |
14’312.35 CHF | ||
|
Albemarle US0126531013 |
135.54 | 134.97 | 131.56 | 138.02 | 0.57 | 0.42 |
02:04 02.09.2026 |
12’932.72 CHF | ||
|
Akamai US00971T1016 |
106.46 | 108.62 | 105.78 | 109.80 | -2.16 | -1.99 |
02:00 02.09.2026 |
12’675.65 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
44.30 | 43.15 | 43.29 | 44.40 | 1.15 | 2.67 |
02:00 02.09.2026 |
12’275.42 CHF | ||
|
Assurant US04621X1081 |
280.78 | 281.86 | 280.00 | 284.40 | -1.08 | -0.38 |
02:04 02.09.2026 |
11’288.66 CHF | ||
|
Allegion IE00BFRT3W74 |
151.82 | 155.25 | 151.74 | 156.65 | -3.43 | -2.21 |
02:04 02.09.2026 |
10’719.90 CHF | ||
|
Align Technology US0162551016 |
154.96 | 159.79 | 154.31 | 159.08 | -4.83 | -3.02 |
02:00 02.09.2026 |
9’217.31 CHF | ||
|
AES US00130H1059 |
14.77 | 14.74 | 14.74 | 14.80 | 0.03 | 0.20 |
02:04 02.09.2026 |
8’538.99 CHF | ||
|
Aptiv JE00BTDN8H13 |
44.85 | 44.76 | 44.57 | 45.69 | 0.09 | 0.20 |
02:04 02.09.2026 |
7’546.38 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
51.63 | 51.29 | 50.58 | 52.91 | 0.34 | 0.66 |
02:04 02.09.2026 |
7’256.93 CHF | ||
|
A.O. Smith US8318652091 |
58.49 | 59.13 | 58.41 | 59.44 | -0.64 | -1.08 |
02:04 02.09.2026 |
6’525.39 CHF |
