S&P 500 998434 / US78378X1072
6’908.86
Pkt
-37.27
Pkt
-0.54 %
26.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
272.95 | 274.23 | 270.80 | 276.11 | -1.28 | -0.47 |
02:00 27.02.2026 |
3’112’719.79 CHF | ||
|
Alphabet C US02079K1079 |
307.15 | 313.03 | 302.41 | 313.00 | -5.88 | -1.88 |
02:00 27.02.2026 |
2’927’723.83 CHF | ||
|
Alphabet A US02079K3059 |
307.38 | 312.90 | 302.38 | 312.94 | -5.52 | -1.76 |
02:00 27.02.2026 |
2’926’507.96 CHF | ||
|
Amazon US0231351067 |
207.92 | 210.64 | 205.35 | 211.05 | -2.72 | -1.29 |
02:00 27.02.2026 |
1’748’257.16 CHF | ||
|
AbbVie US00287Y1091 |
224.69 | 226.92 | 221.18 | 227.78 | -2.23 | -0.98 |
02:04 27.02.2026 |
310’215.33 CHF | ||
|
AMD US0079031078 |
203.68 | 210.86 | 201.50 | 209.75 | -7.18 | -3.41 |
02:00 27.02.2026 |
265’801.54 CHF | ||
|
Applied Materials US0382221051 |
375.72 | 394.95 | 366.62 | 393.47 | -19.23 | -4.87 |
02:00 27.02.2026 |
242’334.76 CHF | ||
|
American Express US0258161092 |
335.32 | 327.09 | 329.84 | 336.57 | 8.23 | 2.52 |
02:04 27.02.2026 |
173’638.64 CHF | ||
|
Amgen US0311621009 |
379.33 | 384.33 | 374.45 | 385.14 | -5.00 | -1.30 |
02:00 27.02.2026 |
160’182.22 CHF | ||
|
Abbott Laboratories US0028241000 |
116.26 | 114.76 | 114.63 | 116.56 | 1.50 | 1.31 |
02:04 27.02.2026 |
154’179.56 CHF | ||
|
AT&T US00206R1023 |
27.46 | 27.87 | 27.42 | 28.05 | -0.41 | -1.47 |
02:04 27.02.2026 |
150’847.27 CHF | ||
|
Amphenol US0320951017 |
148.47 | 152.64 | 143.83 | 153.54 | -4.17 | -2.73 |
02:04 27.02.2026 |
145’065.60 CHF | ||
|
Analog Devices US0326541051 |
354.35 | 360.80 | 351.14 | 361.50 | -6.45 | -1.79 |
02:00 27.02.2026 |
136’186.58 CHF | ||
|
Arista Networks US0404132054 |
130.25 | 132.89 | 126.92 | 132.02 | -2.64 | -1.99 |
02:04 27.02.2026 |
129’102.63 CHF | ||
|
AppLovin US03831W1080 |
444.93 | 421.63 | 417.82 | 445.71 | 23.30 | 5.53 |
02:00 27.02.2026 |
109’996.56 CHF | ||
|
Accenture IE00B4BNMY34 |
207.38 | 191.50 | 194.50 | 207.44 | 15.88 | 8.29 |
02:04 27.02.2026 |
91’101.83 CHF | ||
|
Altria US02209S1033 |
69.47 | 69.70 | 69.16 | 70.20 | -0.23 | -0.33 |
02:04 27.02.2026 |
90’461.66 CHF | ||
|
Adobe US00724F1012 |
259.04 | 257.81 | 256.60 | 263.67 | 1.23 | 0.48 |
02:00 27.02.2026 |
81’823.75 CHF | ||
|
3M US88579Y1010 |
166.17 | 165.54 | 164.47 | 168.13 | 0.63 | 0.38 |
02:04 27.02.2026 |
67’411.31 CHF | ||
|
American Tower US03027X1000 |
185.01 | 182.48 | 181.25 | 187.21 | 2.53 | 1.39 |
02:04 27.02.2026 |
65’757.74 CHF | ||
|
Airbnb US0090661010 |
136.97 | 132.02 | 132.97 | 137.48 | 4.95 | 3.75 |
02:00 27.02.2026 |
61’193.50 CHF | ||
|
American Electric Power US0255371017 |
132.10 | 132.46 | 131.22 | 132.99 | -0.36 | -0.27 |
02:00 27.02.2026 |
55’390.70 CHF | ||
|
Aon IE00BLP1HW54 |
330.27 | 324.66 | 325.50 | 331.75 | 5.61 | 1.73 |
02:04 27.02.2026 |
53’780.67 CHF | ||
|
Apollo Global Management US03769M1062 |
114.40 | 117.21 | 111.80 | 118.65 | -2.81 | -2.40 |
02:04 27.02.2026 |
52’598.79 CHF | ||
|
Air Products and Chemicals US0091581068 |
276.23 | 280.30 | 274.22 | 282.00 | -4.07 | -1.45 |
02:04 27.02.2026 |
48’252.96 CHF | ||
|
Aflac US0010551028 |
113.97 | 112.44 | 112.61 | 114.02 | 1.53 | 1.36 |
02:04 27.02.2026 |
45’563.08 CHF | ||
|
Arthur J. Gallagher US3635761097 |
225.22 | 218.13 | 219.55 | 225.84 | 7.09 | 3.25 |
02:04 27.02.2026 |
43’359.47 CHF | ||
|
Allstate US0200021014 |
212.76 | 209.33 | 210.90 | 213.69 | 3.43 | 1.64 |
02:04 27.02.2026 |
42’004.47 CHF | ||
|
Ametek US0311001004 |
236.96 | 233.02 | 232.27 | 237.03 | 3.94 | 1.69 |
02:04 27.02.2026 |
41’252.62 CHF | ||
|
Ameriprise Financial US03076C1062 |
486.98 | 478.25 | 478.26 | 487.85 | 8.73 | 1.83 |
02:04 27.02.2026 |
33’714.46 CHF | ||
|
American International Group US0268747849 |
80.35 | 80.15 | 80.30 | 81.36 | 0.20 | 0.25 |
02:04 27.02.2026 |
33’249.74 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
99.65 | 99.36 | 99.35 | 100.56 | 0.29 | 0.29 |
02:00 27.02.2026 |
27’857.17 CHF | ||
|
Agilent Technologies US00846U1016 |
120.97 | 124.72 | 114.53 | 124.41 | -3.75 | -3.01 |
02:04 27.02.2026 |
27’273.66 CHF | ||
|
Archer Daniels Midland US0394831020 |
67.42 | 67.45 | 66.84 | 68.25 | -0.03 | -0.04 |
02:04 27.02.2026 |
25’094.34 CHF | ||
|
Ameren US0236081024 |
112.03 | 111.44 | 111.56 | 112.43 | 0.59 | 0.53 |
02:04 27.02.2026 |
23’816.88 CHF | ||
|
Atmos Energy US0495601058 |
183.63 | 182.06 | 182.04 | 183.83 | 1.57 | 0.86 |
02:04 27.02.2026 |
23’287.29 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
118.08 | 119.18 | 115.24 | 121.61 | -1.10 | -0.92 |
02:04 27.02.2026 |
20’303.32 CHF | ||
|
American Water Works US0304201033 |
134.32 | 134.22 | 133.36 | 135.18 | 0.10 | 0.07 |
02:04 27.02.2026 |
20’257.39 CHF | ||
|
Albemarle US0126531013 |
184.93 | 195.87 | 182.00 | 192.00 | -10.94 | -5.59 |
02:04 27.02.2026 |
17’846.49 CHF | ||
|
Amcor JE00BV7DQ550 |
48.24 | 48.82 | 47.95 | 48.88 | -0.58 | -1.19 |
02:04 27.02.2026 |
17’440.12 CHF | ||
|
Alliant Energy US0188021085 |
71.45 | 71.26 | 71.20 | 71.87 | 0.19 | 0.27 |
02:00 27.02.2026 |
14’167.19 CHF | ||
|
Aptiv JE00BTDN8H13 |
77.04 | 76.44 | 75.55 | 77.95 | 0.60 | 0.78 |
02:04 27.02.2026 |
12’573.40 CHF | ||
|
Akamai US00971T1016 |
99.90 | 100.04 | 98.55 | 100.65 | -0.14 | -0.14 |
02:00 27.02.2026 |
11’206.57 CHF | ||
|
Align Technology US0162551016 |
189.20 | 188.05 | 187.65 | 190.66 | 1.15 | 0.61 |
02:00 27.02.2026 |
10’431.86 CHF | ||
|
Allegion IE00BFRT3W74 |
160.41 | 155.63 | 156.38 | 160.80 | 4.78 | 3.07 |
02:04 27.02.2026 |
10’365.55 CHF | ||
|
AES US00130H1059 |
16.25 | 16.37 | 15.93 | 16.36 | -0.12 | -0.73 |
02:04 27.02.2026 |
9’012.99 CHF | ||
|
Assurant US04621X1081 |
229.44 | 224.13 | 225.76 | 230.24 | 5.31 | 2.37 |
02:04 27.02.2026 |
8’612.34 CHF | ||
|
A.O. Smith US8318652091 |
77.15 | 76.30 | 75.97 | 77.39 | 0.85 | 1.11 |
02:04 27.02.2026 |
8’157.97 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
29.10 | 27.84 | 27.18 | 29.75 | 1.26 | 4.53 |
02:00 27.02.2026 |
7’634.12 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
55.12 | 54.06 | 54.25 | 55.25 | 1.06 | 1.96 |
02:04 27.02.2026 |
7’243.38 CHF |
