S&P 500 998434 / US78378X1072
6’966.28
Pkt
44.82
Pkt
0.65 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
329.14 | 326.01 | 326.28 | 331.46 | 3.13 | 0.96 |
02:00 10.01.2026 |
3’148’251.54 CHF | ||
|
Alphabet A US02079K3059 |
328.57 | 325.44 | 325.80 | 330.83 | 3.13 | 0.96 |
02:00 10.01.2026 |
3’142’747.10 CHF | ||
|
Apple US0378331005 |
259.37 | 259.04 | 256.23 | 260.21 | 0.33 | 0.13 |
02:00 10.01.2026 |
3’063’195.12 CHF | ||
|
Amazon US0231351067 |
247.38 | 246.29 | 242.25 | 247.86 | 1.09 | 0.44 |
02:00 10.01.2026 |
2’107’035.24 CHF | ||
|
AbbVie US00287Y1091 |
220.08 | 224.13 | 219.08 | 225.03 | -4.05 | -1.81 |
22:15 09.01.2026 |
317’007.19 CHF | ||
|
AMD US0079031078 |
203.17 | 204.68 | 203.07 | 207.29 | -1.51 | -0.74 |
02:00 10.01.2026 |
266’673.38 CHF | ||
|
American Express US0258161092 |
375.61 | 382.98 | 373.90 | 384.81 | -7.37 | -1.92 |
22:15 09.01.2026 |
211’125.75 CHF | ||
|
Applied Materials US0382221051 |
301.18 | 281.64 | 287.27 | 302.78 | 19.54 | 6.94 |
02:00 10.01.2026 |
178’720.96 CHF | ||
|
Abbott Laboratories US0028241000 |
125.92 | 126.18 | 125.26 | 127.10 | -0.26 | -0.21 |
22:15 09.01.2026 |
175’588.81 CHF | ||
|
AppLovin US03831W1080 |
647.72 | 616.53 | 612.92 | 649.76 | 31.19 | 5.06 |
02:00 10.01.2026 |
166’744.79 CHF | ||
|
Amgen US0311621009 |
326.10 | 330.11 | 323.90 | 332.07 | -4.01 | -1.21 |
02:00 10.01.2026 |
142’255.23 CHF | ||
|
Accenture IE00B4BNMY34 |
280.67 | 281.82 | 277.95 | 283.75 | -1.15 | -0.41 |
22:15 09.01.2026 |
138’772.32 CHF | ||
|
AT&T US00206R1023 |
23.99 | 24.17 | 23.98 | 24.32 | -0.18 | -0.74 |
22:15 09.01.2026 |
137’128.71 CHF | ||
|
Amphenol US0320951017 |
140.16 | 136.25 | 136.03 | 140.48 | 3.91 | 2.87 |
22:15 09.01.2026 |
133’468.39 CHF | ||
|
Arista Networks US0404132054 |
122.89 | 123.72 | 121.97 | 124.77 | -0.83 | -0.67 |
22:15 09.01.2026 |
124’682.31 CHF | ||
|
Analog Devices US0326541051 |
300.93 | 299.16 | 297.30 | 303.12 | 1.77 | 0.59 |
02:00 10.01.2026 |
117’228.18 CHF | ||
|
Adobe US00724F1012 |
333.95 | 339.04 | 328.00 | 335.52 | -5.09 | -1.50 |
02:00 10.01.2026 |
113’576.73 CHF | ||
|
Altria US02209S1033 |
57.53 | 55.90 | 56.66 | 57.56 | 1.63 | 2.92 |
22:15 09.01.2026 |
75’095.92 CHF | ||
|
3M US88579Y1010 |
165.24 | 165.24 | 163.95 | 166.25 | 0.00 | 0.00 |
22:15 09.01.2026 |
70’247.82 CHF | ||
|
Apollo Global Management US03769M1062 |
145.82 | 146.19 | 142.75 | 147.99 | -0.37 | -0.25 |
22:15 09.01.2026 |
67’904.96 CHF | ||
|
Airbnb US0090661010 |
139.27 | 138.66 | 137.95 | 141.40 | 0.61 | 0.44 |
02:00 10.01.2026 |
67’284.26 CHF | ||
|
American Tower US03027X1000 |
168.51 | 170.33 | 166.97 | 169.78 | -1.82 | -1.07 |
22:15 09.01.2026 |
63’813.50 CHF | ||
|
Aon IE00BLP1HW54 |
350.80 | 351.97 | 350.40 | 353.29 | -1.17 | -0.33 |
22:15 09.01.2026 |
60’541.33 CHF | ||
|
Arthur J. Gallagher US3635761097 |
264.59 | 264.54 | 263.70 | 266.67 | 0.05 | 0.02 |
22:15 09.01.2026 |
54’365.77 CHF | ||
|
American Electric Power US0255371017 |
116.91 | 115.93 | 115.95 | 117.37 | 0.98 | 0.85 |
02:00 10.01.2026 |
49’551.13 CHF | ||
|
Air Products and Chemicals US0091581068 |
263.72 | 261.22 | 260.21 | 265.56 | 2.50 | 0.96 |
22:15 09.01.2026 |
46’532.37 CHF | ||
|
Aflac US0010551028 |
109.24 | 110.26 | 109.23 | 110.68 | -1.02 | -0.93 |
22:15 09.01.2026 |
46’246.93 CHF | ||
|
Allstate US0200021014 |
212.21 | 211.10 | 210.84 | 214.97 | 1.11 | 0.53 |
22:15 09.01.2026 |
44’208.04 CHF | ||
|
Ametek US0311001004 |
210.64 | 210.04 | 209.91 | 211.65 | 0.60 | 0.29 |
22:15 09.01.2026 |
38’694.93 CHF | ||
|
Ameriprise Financial US03076C1062 |
507.76 | 503.47 | 503.54 | 510.10 | 4.29 | 0.85 |
22:15 09.01.2026 |
37’433.04 CHF | ||
|
American International Group US0268747849 |
75.43 | 77.90 | 75.05 | 78.34 | -2.47 | -3.17 |
22:15 09.01.2026 |
33’637.93 CHF | ||
|
Agilent Technologies US00846U1016 |
148.52 | 145.76 | 147.23 | 150.00 | 2.76 | 1.89 |
22:15 09.01.2026 |
33’069.61 CHF | ||
|
Ares Management Corporation Registered Shs US03990B1017 |
175.91 | 175.75 | 175.44 | 177.67 | 0.16 | 0.09 |
22:15 09.01.2026 |
30’990.72 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
95.18 | 96.38 | 95.09 | 96.64 | -1.20 | -1.25 |
02:00 10.01.2026 |
27’969.52 CHF | ||
|
Archer Daniels Midland US0394831020 |
61.94 | 61.19 | 61.00 | 62.35 | 0.75 | 1.23 |
22:15 09.01.2026 |
23’532.95 CHF | ||
|
Atmos Energy US0495601058 |
166.78 | 167.10 | 166.48 | 168.37 | -0.32 | -0.19 |
22:15 09.01.2026 |
21’629.90 CHF | ||
|
Ameren US0236081024 |
99.91 | 99.54 | 99.86 | 101.07 | 0.37 | 0.37 |
22:15 09.01.2026 |
21’547.46 CHF | ||
|
American Water Works US0304201033 |
127.98 | 129.27 | 127.63 | 129.77 | -1.29 | -1.00 |
22:15 09.01.2026 |
20’191.36 CHF | ||
|
Amcor JE00BJ1F3079 |
8.65 | 8.67 | 8.58 | 8.69 | -0.02 | -0.23 |
22:15 09.01.2026 |
15’988.53 CHF | ||
|
Aptiv JE00BTDN8H13 |
88.67 | 86.45 | 85.75 | 88.81 | 2.22 | 2.57 |
22:15 09.01.2026 |
14’949.16 CHF | ||
|
Albemarle US0126531013 |
161.29 | 158.31 | 157.00 | 162.95 | 2.98 | 1.88 |
22:15 09.01.2026 |
14’911.34 CHF | ||
|
Alliant Energy US0188021085 |
65.02 | 65.55 | 65.01 | 66.09 | -0.53 | -0.81 |
02:00 10.01.2026 |
13’484.54 CHF | ||
|
Allegion IE00BFRT3W74 |
162.69 | 164.27 | 162.60 | 166.48 | -1.58 | -0.96 |
22:15 09.01.2026 |
11’309.87 CHF | ||
|
Akamai US00971T1016 |
88.12 | 85.71 | 85.78 | 88.50 | 2.41 | 2.81 |
02:00 10.01.2026 |
9’867.92 CHF | ||
|
Align Technology US0162551016 |
172.79 | 170.58 | 168.12 | 173.02 | 2.21 | 1.30 |
02:00 10.01.2026 |
9’794.66 CHF | ||
|
Assurant US04621X1081 |
238.00 | 238.02 | 237.17 | 239.73 | -0.02 | -0.01 |
22:15 09.01.2026 |
9’539.52 CHF | ||
|
AES US00130H1059 |
14.32 | 14.22 | 14.30 | 14.72 | 0.10 | 0.70 |
22:15 09.01.2026 |
8’103.87 CHF | ||
|
A.O. Smith US8318652091 |
70.52 | 70.40 | 69.55 | 71.22 | 0.12 | 0.17 |
22:15 09.01.2026 |
7’844.56 CHF | ||
|
Alexandria Real Estate Equities US0152711091 |
53.97 | 53.27 | 52.96 | 54.20 | 0.70 | 1.31 |
22:15 09.01.2026 |
7’367.64 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
25.20 | 25.37 | 25.09 | 25.70 | -0.17 | -0.67 |
02:00 10.01.2026 |
7’200.84 CHF |
