Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

S&P 500 998434 / US78378X1072

4’057.84
Pkt
79.11
Pkt
1.99%
23:42:59
offiziell Realtime

S&P 500 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

S&P 500 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -7.50 % -7.69 % -11.31 %
Hoch 4’308.45 4’637.30 4’818.62
Tief 3’858.87 3’858.87 3’858.87
Volatilität 33.47 26.48 17.74

S&P 500 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
US88579Y1010
147.50
147.50
148.80
146.70
1.78
1.22
22:00:00
26.05.2022
A.O. Smith
US8318652091
59.71
59.71
60.01
58.56
1.21
2.07
22:00:00
26.05.2022
Abbott Laboratories
US0028241000
114.89
114.89
115.51
113.21
1.69
1.49
22:00:01
26.05.2022
AbbVie
US00287Y1091
150.56
150.56
153.07
150.39
-1.55
-1.02
22:00:00
26.05.2022
ABIOMED
US0036541003
260.97
260.97
263.02
251.69
6.68
2.63
22:00:00
26.05.2022
Accenture
IE00B4BNMY34
291.32
291.32
292.85
281.89
11.69
4.18
22:00:00
26.05.2022
Activision Blizzard
US00507V1098
77.99
77.99
78.11
77.36
0.28
0.36
22:00:01
26.05.2022
Adobe
US00724F1012
408.60
408.60
411.55
402.46
6.10
1.52
22:00:00
26.05.2022
Advance Auto Parts
US00751Y1064
190.96
190.96
191.55
184.98
5.66
3.05
22:00:00
26.05.2022
AES
US00130H1059
22.00
22.00
22.22
21.54
0.58
2.71
22:00:01
26.05.2022
Aflac
US0010551028
59.10
59.10
59.39
57.86
1.30
2.25
22:00:00
26.05.2022
Agilent Technologies
US00846U1016
123.76
123.76
124.22
120.60
3.26
2.71
22:00:00
26.05.2022
Air Products and Chemicals
US0091581068
242.24
242.24
243.40
236.67
5.39
2.27
22:00:00
26.05.2022
Akamai
US00971T1016
100.87
100.87
101.07
98.60
1.77
1.79
22:00:00
26.05.2022
Alaska Air Group
US0116591092
47.08
47.08
47.67
45.92
1.88
4.16
22:00:00
26.05.2022
Albemarle
US0126531013
255.40
255.40
258.28
237.31
17.93
7.55
22:00:00
26.05.2022
Alexandria Real Estate Equities
US0152711091
163.14
163.14
164.39
159.94
2.77
1.73
22:00:00
26.05.2022
Align Technology
US0162551016
274.83
274.83
279.15
268.17
-1.74
-0.63
22:00:01
26.05.2022
Allegion
IE00BFRT3W74
110.90
110.90
111.56
109.32
2.85
2.64
22:00:01
26.05.2022
Alliant Energy
US0188021085
62.46
62.46
62.86
61.27
1.21
1.98
22:00:00
26.05.2022
Allstate
US0200021014
133.72
133.72
134.13
131.59
2.80
2.13
22:00:00
26.05.2022
Alphabet A
US02079K3059
2’155.85
2’155.85
2’172.99
2’104.50
39.75
1.88
22:00:00
26.05.2022
Alphabet C
US02079K1079
2’165.92
2’165.92
2’179.11
2’109.76
49.13
2.32
22:00:00
26.05.2022
Altria
US02209S1033
54.47
54.47
54.89
53.89
0.58
1.07
22:00:01
26.05.2022
Amazon
US0231351067
2’221.55
2’221.55
2’253.16
2’149.07
86.05
4.03
22:00:00
26.05.2022
Amcor
JE00BJ1F3079
13.10
13.10
13.24
13.05
0.13
1.00
22:00:01
26.05.2022
AMD
US0079031078
98.75
98.75
100.32
90.74
6.10
6.58
22:00:00
26.05.2022
Ameren
US0236081024
95.89
95.89
96.69
95.84
0.42
0.44
22:00:00
26.05.2022
American Airlines
US02376R1023
17.24
17.24
17.42
16.31
1.11
6.88
22:00:00
26.05.2022
American Electric Power
US0255371017
102.58
102.58
103.49
102.48
0.10
0.10
22:00:01
26.05.2022
American Express
US0258161092
165.32
165.32
166.77
162.01
4.31
2.68
22:00:00
26.05.2022
American International Group
US0268747849
57.69
57.69
58.16
57.11
1.03
1.82
22:00:00
26.05.2022
American Tower
US03027X1000
254.75
254.75
262.22
253.96
-5.62
-2.16
22:00:00
26.05.2022
American Water Works
US0304201033
148.80
148.80
149.43
148.00
1.88
1.28
22:00:00
26.05.2022
Ameriprise Financial
US03076C1062
274.45
274.45
275.34
268.47
9.12
3.44
22:00:00
26.05.2022
AmerisourceBergen
US03073E1055
155.83
155.83
158.12
155.47
1.56
1.01
22:00:00
26.05.2022
Ametek
US0311001004
120.49
120.49
121.08
118.69
2.13
1.80
22:00:00
26.05.2022
Amgen
US0311621009
253.05
253.05
255.61
252.08
0.04
0.02
22:00:00
26.05.2022
Amphenol
US0320951017
69.98
69.98
70.33
68.61
1.17
1.70
22:00:00
26.05.2022
Analog Devices
US0326541051
164.00
164.00
165.89
161.43
1.68
1.03
22:00:01
26.05.2022
ANSYS
US03662Q1058
252.95
252.95
254.91
247.71
5.59
2.26
22:00:00
26.05.2022
Anthem
US0367521038
512.44
512.44
515.00
505.61
7.66
1.52
22:00:00
26.05.2022
Aon
IE00BLP1HW54
272.65
272.65
274.20
265.89
7.43
2.80
22:00:00
26.05.2022
APA Corporation Registered Shs
US03743Q1085
45.84
45.84
46.89
45.59
0.29
0.64
22:00:01
26.05.2022
Apple
US0378331005
143.78
143.78
144.34
137.14
3.26
2.32
22:00:00
26.05.2022
Applied Materials
US0382221051
115.07
115.07
115.71
106.82
6.54
6.03
22:00:00
26.05.2022
Aptiv
JE00B783TY65
101.72
101.72
102.46
95.45
8.19
8.75
22:00:00
26.05.2022
Archer Daniels Midland
US0394831020
88.31
88.31
89.48
87.64
-0.47
-0.53
22:00:00
26.05.2022
Arista Networks
US0404131064
103.70
103.70
104.37
100.24
2.74
2.71
22:00:00
26.05.2022
Arthur J. Gallagher
US3635761097
161.06
161.06
161.99
158.69
3.04
1.92
22:00:00
26.05.2022

Forumsbeiträge zu S&P 500

S&P 500 REALTIME

4’057.84 79.11 1.99 %
Kurszeit 26.05.2022 23:42:59
Eröffnung/Vortag 3’990.63 / 4’057.84
Tagestief/Tageshoch 3’984.60 / 4’075.14
Jahrestief/Jahreshoch 3’810.32 / 4’818.62
52 W.Tief/Hoch 3’810.32 / 4’818.62

Marktkapitalisierung aller Aktien im

Name Marktkap. in Mio.
SMI 1’317’490.65 CHF
SMIM 302’132.68 CHF
SPI 1’806’993.81 CHF
Dow Jones 9’483’824.95 CHF
EURO STOXX 50 3’458’745.52 CHF
DAX 1’603’899.58 CHF