3M
US88579Y1010
|
147.50
147.50
|
148.80
146.70
|
|
1.78
1.22
|
22:00:00
26.05.2022
|
A.O. Smith
US8318652091
|
59.71
59.71
|
60.01
58.56
|
|
1.21
2.07
|
22:00:00
26.05.2022
|
Abbott Laboratories
US0028241000
|
114.89
114.89
|
115.51
113.21
|
|
1.69
1.49
|
22:00:01
26.05.2022
|
AbbVie
US00287Y1091
|
150.56
150.56
|
153.07
150.39
|
|
-1.55
-1.02
|
22:00:00
26.05.2022
|
ABIOMED
US0036541003
|
260.97
260.97
|
263.02
251.69
|
|
6.68
2.63
|
22:00:00
26.05.2022
|
Accenture
IE00B4BNMY34
|
291.32
291.32
|
292.85
281.89
|
|
11.69
4.18
|
22:00:00
26.05.2022
|
Activision Blizzard
US00507V1098
|
77.99
77.99
|
78.11
77.36
|
|
0.28
0.36
|
22:00:01
26.05.2022
|
Adobe
US00724F1012
|
408.60
408.60
|
411.55
402.46
|
|
6.10
1.52
|
22:00:00
26.05.2022
|
Advance Auto Parts
US00751Y1064
|
190.96
190.96
|
191.55
184.98
|
|
5.66
3.05
|
22:00:00
26.05.2022
|
AES
US00130H1059
|
22.00
22.00
|
22.22
21.54
|
|
0.58
2.71
|
22:00:01
26.05.2022
|
Aflac
US0010551028
|
59.10
59.10
|
59.39
57.86
|
|
1.30
2.25
|
22:00:00
26.05.2022
|
Agilent Technologies
US00846U1016
|
123.76
123.76
|
124.22
120.60
|
|
3.26
2.71
|
22:00:00
26.05.2022
|
Air Products and Chemicals
US0091581068
|
242.24
242.24
|
243.40
236.67
|
|
5.39
2.27
|
22:00:00
26.05.2022
|
Akamai
US00971T1016
|
100.87
100.87
|
101.07
98.60
|
|
1.77
1.79
|
22:00:00
26.05.2022
|
Alaska Air Group
US0116591092
|
47.08
47.08
|
47.67
45.92
|
|
1.88
4.16
|
22:00:00
26.05.2022
|
Albemarle
US0126531013
|
255.40
255.40
|
258.28
237.31
|
|
17.93
7.55
|
22:00:00
26.05.2022
|
Alexandria Real Estate Equities
US0152711091
|
163.14
163.14
|
164.39
159.94
|
|
2.77
1.73
|
22:00:00
26.05.2022
|
Align Technology
US0162551016
|
274.83
274.83
|
279.15
268.17
|
|
-1.74
-0.63
|
22:00:01
26.05.2022
|
Allegion
IE00BFRT3W74
|
110.90
110.90
|
111.56
109.32
|
|
2.85
2.64
|
22:00:01
26.05.2022
|
Alliant Energy
US0188021085
|
62.46
62.46
|
62.86
61.27
|
|
1.21
1.98
|
22:00:00
26.05.2022
|
Allstate
US0200021014
|
133.72
133.72
|
134.13
131.59
|
|
2.80
2.13
|
22:00:00
26.05.2022
|
Alphabet A
US02079K3059
|
2’155.85
2’155.85
|
2’172.99
2’104.50
|
|
39.75
1.88
|
22:00:00
26.05.2022
|
Alphabet C
US02079K1079
|
2’165.92
2’165.92
|
2’179.11
2’109.76
|
|
49.13
2.32
|
22:00:00
26.05.2022
|
Altria
US02209S1033
|
54.47
54.47
|
54.89
53.89
|
|
0.58
1.07
|
22:00:01
26.05.2022
|
Amazon
US0231351067
|
2’221.55
2’221.55
|
2’253.16
2’149.07
|
|
86.05
4.03
|
22:00:00
26.05.2022
|
Amcor
JE00BJ1F3079
|
13.10
13.10
|
13.24
13.05
|
|
0.13
1.00
|
22:00:01
26.05.2022
|
AMD
US0079031078
|
98.75
98.75
|
100.32
90.74
|
|
6.10
6.58
|
22:00:00
26.05.2022
|
Ameren
US0236081024
|
95.89
95.89
|
96.69
95.84
|
|
0.42
0.44
|
22:00:00
26.05.2022
|
American Airlines
US02376R1023
|
17.24
17.24
|
17.42
16.31
|
|
1.11
6.88
|
22:00:00
26.05.2022
|
American Electric Power
US0255371017
|
102.58
102.58
|
103.49
102.48
|
|
0.10
0.10
|
22:00:01
26.05.2022
|
American Express
US0258161092
|
165.32
165.32
|
166.77
162.01
|
|
4.31
2.68
|
22:00:00
26.05.2022
|
American International Group
US0268747849
|
57.69
57.69
|
58.16
57.11
|
|
1.03
1.82
|
22:00:00
26.05.2022
|
American Tower
US03027X1000
|
254.75
254.75
|
262.22
253.96
|
|
-5.62
-2.16
|
22:00:00
26.05.2022
|
American Water Works
US0304201033
|
148.80
148.80
|
149.43
148.00
|
|
1.88
1.28
|
22:00:00
26.05.2022
|
Ameriprise Financial
US03076C1062
|
274.45
274.45
|
275.34
268.47
|
|
9.12
3.44
|
22:00:00
26.05.2022
|
AmerisourceBergen
US03073E1055
|
155.83
155.83
|
158.12
155.47
|
|
1.56
1.01
|
22:00:00
26.05.2022
|
Ametek
US0311001004
|
120.49
120.49
|
121.08
118.69
|
|
2.13
1.80
|
22:00:00
26.05.2022
|
Amgen
US0311621009
|
253.05
253.05
|
255.61
252.08
|
|
0.04
0.02
|
22:00:00
26.05.2022
|
Amphenol
US0320951017
|
69.98
69.98
|
70.33
68.61
|
|
1.17
1.70
|
22:00:00
26.05.2022
|
Analog Devices
US0326541051
|
164.00
164.00
|
165.89
161.43
|
|
1.68
1.03
|
22:00:01
26.05.2022
|
ANSYS
US03662Q1058
|
252.95
252.95
|
254.91
247.71
|
|
5.59
2.26
|
22:00:00
26.05.2022
|
Anthem
US0367521038
|
512.44
512.44
|
515.00
505.61
|
|
7.66
1.52
|
22:00:00
26.05.2022
|
Aon
IE00BLP1HW54
|
272.65
272.65
|
274.20
265.89
|
|
7.43
2.80
|
22:00:00
26.05.2022
|
APA Corporation Registered Shs
US03743Q1085
|
45.84
45.84
|
46.89
45.59
|
|
0.29
0.64
|
22:00:01
26.05.2022
|
Apple
US0378331005
|
143.78
143.78
|
144.34
137.14
|
|
3.26
2.32
|
22:00:00
26.05.2022
|
Applied Materials
US0382221051
|
115.07
115.07
|
115.71
106.82
|
|
6.54
6.03
|
22:00:00
26.05.2022
|
Aptiv
JE00B783TY65
|
101.72
101.72
|
102.46
95.45
|
|
8.19
8.75
|
22:00:00
26.05.2022
|
Archer Daniels Midland
US0394831020
|
88.31
88.31
|
89.48
87.64
|
|
-0.47
-0.53
|
22:00:00
26.05.2022
|
Arista Networks
US0404131064
|
103.70
103.70
|
104.37
100.24
|
|
2.74
2.71
|
22:00:00
26.05.2022
|
Arthur J. Gallagher
US3635761097
|
161.06
161.06
|
161.99
158.69
|
|
3.04
1.92
|
22:00:00
26.05.2022
|
