ABB
CH0012221716
|
49.50
50.00
|
50.02
49.15
|
|
-0.50
-1.00
|
10:16:56
25.03.2025
|
Accelleron Industries
CH1169360919
|
44.22
44.48
|
44.64
44.20
|
|
-0.26
-0.58
|
10:15:46
25.03.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
09:00:11
25.03.2025
|
Adecco
CH0012138605
|
27.02
26.92
|
27.12
26.94
|
|
0.10
0.37
|
10:15:39
25.03.2025
|
Adval Tech
CH0008967926
|
69.00
68.00
|
0.00
0.00
|
|
1.00
1.47
|
17:31:19
24.03.2025
|
AEVIS VICTORIA
CH0478634105
|
12.50
12.50
|
12.50
12.40
|
|
0.00
0.00
|
09:44:28
25.03.2025
|
Alcon
CH0432492467
|
81.58
81.76
|
82.44
81.54
|
|
-0.18
-0.22
|
10:16:44
25.03.2025
|
Allreal
CH0008837566
|
181.00
179.60
|
181.20
179.60
|
|
1.40
0.78
|
10:04:39
25.03.2025
|
ALSO
CH0024590272
|
251.50
251.50
|
254.00
249.50
|
|
0.00
0.00
|
10:16:46
25.03.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.85
8.79
|
9.00
8.75
|
|
0.06
0.66
|
10:15:27
25.03.2025
|
APG SGA
CH0019107025
|
225.00
227.00
|
225.00
225.00
|
|
-2.00
-0.88
|
09:50:02
25.03.2025
|
Arbonia
CH0110240600
|
11.04
11.00
|
11.14
10.96
|
|
0.04
0.36
|
09:56:11
25.03.2025
|
ARYZTA
CH0043238366
|
1.94
1.93
|
1.94
1.93
|
|
0.01
0.73
|
10:09:31
25.03.2025
|
Ascom
CH0011339204
|
3.56
3.57
|
3.59
3.54
|
|
-0.02
-0.42
|
09:36:38
25.03.2025
|
ASMALLWORLD
CH0404880129
|
1.27
1.27
|
0.00
0.00
|
|
0.00
0.00
|
17:31:19
24.03.2025
|
Autoneum
CH0127480363
|
125.40
124.60
|
126.20
124.20
|
|
0.80
0.64
|
10:15:26
25.03.2025
|
Avolta
CH0023405456
|
40.10
39.68
|
40.10
39.62
|
|
0.42
1.06
|
10:16:56
25.03.2025
|
BACHEM
CH1176493729
|
54.00
54.05
|
54.30
53.60
|
|
-0.05
-0.09
|
10:15:35
25.03.2025
|
Baloise
CH0012410517
|
192.40
181.20
|
194.70
184.10
|
|
11.20
6.18
|
10:16:29
25.03.2025
|
Banque Cantonale de Geneve
CH0350494719
|
262.00
259.00
|
262.00
260.00
|
|
3.00
1.16
|
10:15:10
25.03.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.00
59.00
|
59.00
59.00
|
|
0.00
0.00
|
09:00:11
25.03.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
96.30
95.65
|
96.70
96.00
|
|
0.65
0.68
|
10:13:58
25.03.2025
|
Barry Callebaut
CH0009002962
|
1’200.00
1’192.00
|
1’205.00
1’190.00
|
|
8.00
0.67
|
10:15:29
25.03.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
946.00
940.00
|
948.00
938.00
|
|
6.00
0.64
|
10:15:31
25.03.2025
|
Basilea Pharmaceutica
CH0011432447
|
47.10
47.00
|
47.20
47.00
|
|
0.10
0.21
|
09:57:56
25.03.2025
|
BB Biotech
CH0038389992
|
32.40
32.45
|
32.60
32.35
|
|
-0.05
-0.15
|
10:16:06
25.03.2025
|
BELIMO
CH1101098163
|
566.00
573.00
|
571.50
563.00
|
|
-7.00
-1.22
|
10:14:34
25.03.2025
|
Bell
CH0315966322
|
252.50
251.50
|
253.50
252.00
|
|
1.00
0.40
|
10:13:20
25.03.2025
|
Bellevue
CH0028422100
|
10.15
10.00
|
10.25
10.10
|
|
0.15
1.50
|
09:52:43
25.03.2025
|
Berner Kantonalbank
CH0009691608
|
247.00
248.00
|
247.00
246.00
|
|
-1.00
-0.40
|
09:41:59
25.03.2025
|
BioVersys
CH0210362643
|
35.80
36.20
|
35.80
35.80
|
|
-0.40
-1.10
|
09:01:43
25.03.2025
|
BKW
CH0130293662
|
149.90
148.70
|
149.90
148.30
|
|
1.20
0.81
|
10:16:47
25.03.2025
|
Bossard
CH0238627142
|
199.60
200.50
|
200.50
198.60
|
|
-0.90
-0.45
|
10:13:26
25.03.2025
|
Bucher Industries
CH0002432174
|
379.00
378.00
|
380.00
376.50
|
|
1.00
0.26
|
10:13:46
25.03.2025
|
Burckhardt Compression
CH0025536027
|
611.00
608.00
|
611.00
606.00
|
|
3.00
0.49
|
10:15:09
25.03.2025
|
Burkhalter
CH0212255803
|
104.60
104.40
|
104.60
103.80
|
|
0.20
0.19
|
09:57:12
25.03.2025
|
BVZ
CH0008207356
|
985.00
995.00
|
985.00
985.00
|
|
-10.00
-1.01
|
09:00:11
25.03.2025
|
Bystronic
CH0244017502
|
324.50
325.00
|
325.00
324.50
|
|
-0.50
-0.15
|
10:02:48
25.03.2025
|
Calida
CH0126639464
|
19.38
19.14
|
19.50
19.00
|
|
0.24
1.25
|
10:15:06
25.03.2025
|
Cembra Money Bank
CH0225173167
|
99.75
99.15
|
100.10
99.05
|
|
0.60
0.61
|
10:13:00
25.03.2025
|
Cicor Technologies
CH0008702190
|
91.80
95.00
|
95.00
91.20
|
|
-3.20
-3.37
|
10:15:29
25.03.2025
|
Clariant
CH0012142631
|
10.19
10.23
|
10.21
10.09
|
|
-0.04
-0.39
|
10:16:45
25.03.2025
|
COLTENE
CH0025343259
|
62.20
63.00
|
63.00
62.00
|
|
-0.80
-1.27
|
10:06:51
25.03.2025
|
Comet
CH0360826991
|
234.50
235.50
|
235.50
231.50
|
|
-1.00
-0.42
|
10:15:46
25.03.2025
|
Compagnie Financiere Tradition
CH0014345117
|
201.00
202.00
|
202.00
201.00
|
|
-1.00
-0.50
|
09:48:37
25.03.2025
|
COSMO Pharmaceuticals
NL0011832936
|
55.50
55.40
|
55.60
55.30
|
|
0.10
0.18
|
09:42:58
25.03.2025
|
Richemont
CH0210483332
|
160.80
162.10
|
162.75
160.40
|
|
-1.30
-0.80
|
10:16:56
25.03.2025
|