ABB
CH0012221716
|
41.37
40.27
|
41.77
40.88
|
|
1.10
2.73
|
17:37:02
14.04.2025
|
Accelleron Industries
CH1169360919
|
39.74
38.96
|
40.24
39.18
|
|
0.78
2.00
|
17:30:38
14.04.2025
|
Addex Therapeutics
CH0029850754
|
0.05
0.05
|
0.06
0.05
|
|
0.00
5.22
|
17:30:38
14.04.2025
|
Adecco
CH0012138605
|
22.00
21.32
|
22.30
21.68
|
|
0.68
3.19
|
17:30:38
14.04.2025
|
Adval Tech
CH0008967926
|
61.00
57.50
|
66.00
61.00
|
|
3.50
6.09
|
17:30:38
14.04.2025
|
AEVIS VICTORIA
CH0478634105
|
12.85
12.90
|
13.00
12.75
|
|
-0.05
-0.39
|
17:30:38
14.04.2025
|
Alcon
CH0432492467
|
74.12
72.30
|
74.76
72.78
|
|
1.82
2.52
|
17:38:27
14.04.2025
|
Allreal
CH0008837566
|
182.00
181.80
|
183.00
180.00
|
|
0.20
0.11
|
17:32:18
14.04.2025
|
ALSO
CH0024590272
|
230.50
224.50
|
232.50
227.00
|
|
6.00
2.67
|
17:30:38
14.04.2025
|
ams-OSRAM
AT0000A3EPA4
|
6.19
5.73
|
6.22
5.94
|
|
0.46
7.94
|
17:30:38
14.04.2025
|
APG SGA
CH0019107025
|
220.00
218.00
|
221.00
211.00
|
|
2.00
0.92
|
17:30:38
14.04.2025
|
Arbonia
CH0110240600
|
10.56
10.50
|
10.90
10.30
|
|
0.06
0.57
|
17:30:38
14.04.2025
|
ARYZTA
CH0043238366
|
1.93
1.89
|
1.94
1.89
|
|
0.05
2.38
|
17:35:00
14.04.2025
|
Ascom
CH0011339204
|
3.14
3.08
|
3.16
3.10
|
|
0.06
1.95
|
17:30:38
14.04.2025
|
ASMALLWORLD
CH0404880129
|
1.21
1.25
|
1.21
1.14
|
|
-0.04
-3.20
|
17:30:38
14.04.2025
|
Autoneum
CH0127480363
|
110.00
109.60
|
111.20
108.80
|
|
0.40
0.36
|
17:30:38
14.04.2025
|
Avolta
CH0023405456
|
35.06
33.98
|
35.30
34.60
|
|
1.08
3.18
|
17:30:38
14.04.2025
|
BACHEM
CH1176493729
|
47.56
46.72
|
47.98
47.16
|
|
0.84
1.80
|
17:30:38
14.04.2025
|
Baloise
CH0012410517
|
178.50
175.00
|
178.70
176.40
|
|
3.50
2.00
|
17:30:38
14.04.2025
|
Banque Cantonale de Geneve
CH0350494719
|
238.00
240.00
|
244.00
237.00
|
|
-2.00
-0.83
|
17:30:38
14.04.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.50
59.50
|
59.50
59.00
|
|
0.00
0.00
|
17:30:38
14.04.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
95.90
95.10
|
96.50
94.45
|
|
0.80
0.84
|
17:30:38
14.04.2025
|
Barry Callebaut
CH0009002962
|
771.50
757.00
|
793.50
752.00
|
|
14.50
1.92
|
17:30:38
14.04.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
884.00
882.00
|
890.00
876.00
|
|
2.00
0.23
|
17:30:38
14.04.2025
|
Basilea Pharmaceutica
CH0011432447
|
41.05
39.45
|
41.05
39.75
|
|
1.60
4.06
|
17:30:38
14.04.2025
|
BB Biotech
CH0038389992
|
26.45
25.90
|
27.00
26.25
|
|
0.55
2.12
|
17:30:38
14.04.2025
|
BELIMO
CH1101098163
|
522.50
514.50
|
528.00
516.50
|
|
8.00
1.55
|
17:30:38
14.04.2025
|
Bell
CH0315966322
|
258.50
255.50
|
259.00
254.50
|
|
3.00
1.17
|
17:30:38
14.04.2025
|
Bellevue
CH0028422100
|
8.68
8.56
|
8.72
8.54
|
|
0.12
1.40
|
17:30:38
14.04.2025
|
Berner Kantonalbank
CH0009691608
|
248.00
248.00
|
248.00
247.00
|
|
0.00
0.00
|
17:30:38
14.04.2025
|
BioVersys
CH0210362643
|
33.60
35.00
|
35.00
33.60
|
|
-1.40
-4.00
|
17:32:58
14.04.2025
|
BKW
CH0130293662
|
150.80
149.50
|
151.10
149.60
|
|
1.30
0.87
|
17:30:38
14.04.2025
|
Bossard
CH0238627142
|
177.40
175.80
|
180.00
176.00
|
|
1.60
0.91
|
17:30:38
14.04.2025
|
Bucher Industries
CH0002432174
|
337.00
330.50
|
338.50
332.50
|
|
6.50
1.97
|
17:34:18
14.04.2025
|
Burckhardt Compression
CH0025536027
|
536.00
519.00
|
538.00
520.00
|
|
17.00
3.28
|
17:30:38
14.04.2025
|
Burkhalter
CH0212255803
|
111.00
107.60
|
111.00
105.40
|
|
3.40
3.16
|
17:30:38
14.04.2025
|
BVZ
CH0008207356
|
935.00
930.00
|
955.00
935.00
|
|
5.00
0.54
|
17:30:38
14.04.2025
|
Bystronic
CH0244017502
|
243.50
245.00
|
257.00
242.50
|
|
-1.50
-0.61
|
17:30:38
14.04.2025
|
Calida
CH0126639464
|
16.06
16.44
|
16.50
15.58
|
|
-0.38
-2.31
|
17:30:38
14.04.2025
|
Cembra Money Bank
CH0225173167
|
97.70
96.80
|
98.55
96.65
|
|
0.90
0.93
|
17:30:38
14.04.2025
|
Cicor Technologies
CH0008702190
|
98.20
95.00
|
98.20
94.80
|
|
3.20
3.37
|
17:30:38
14.04.2025
|
Clariant
CH0012142631
|
8.44
8.13
|
8.51
8.28
|
|
0.31
3.75
|
17:30:59
14.04.2025
|
COLTENE
CH0025343259
|
58.50
56.80
|
58.70
56.90
|
|
1.70
2.99
|
17:30:38
14.04.2025
|
Comet
CH0360826991
|
210.60
205.60
|
211.80
206.80
|
|
5.00
2.43
|
17:30:38
14.04.2025
|
Compagnie Financiere Tradition
CH0014345117
|
202.00
199.00
|
204.00
199.00
|
|
3.00
1.51
|
17:30:38
14.04.2025
|
COSMO Pharmaceuticals
NL0011832936
|
48.35
46.30
|
48.95
46.65
|
|
2.05
4.43
|
17:30:38
14.04.2025
|
Richemont
CH0210483332
|
137.00
135.75
|
138.75
135.50
|
|
1.25
0.92
|
17:33:34
14.04.2025
|