SPI 998750 / CH0009987501
18’882.16
Pkt
29.29
Pkt
0.16
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.52 | 82.68 | 80.50 | 83.84 | -2.16 | -2.61 |
17:37 09.06.2026 |
149’304.66 CHF | ||
|
Richemont CH0210483332 |
167.75 | 164.95 | 164.10 | 170.40 | 2.80 | 1.70 |
17:38 09.06.2026 |
97’007.19 CHF | ||
|
Alcon CH0432492467 |
53.70 | 53.26 | 52.66 | 54.14 | 0.44 | 0.83 |
17:32 09.06.2026 |
25’927.29 CHF | ||
|
Amrize CH1430134226 |
40.90 | 40.91 | 40.55 | 41.96 | -0.01 | -0.02 |
17:32 09.06.2026 |
23’626.79 CHF | ||
|
BELIMO CH1101098163 |
893.50 | 905.00 | 893.50 | 926.00 | -11.50 | -1.27 |
17:36 09.06.2026 |
11’116.42 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
118.00 | 118.10 | 117.20 | 118.80 | -0.10 | -0.08 |
17:30 09.06.2026 |
10’140.35 CHF | ||
|
BKW CH0130293662 |
144.90 | 144.40 | 143.30 | 145.70 | 0.50 | 0.35 |
17:30 09.06.2026 |
7’731.23 CHF | ||
|
Accelleron Industries CH1169360919 |
77.30 | 78.55 | 77.30 | 79.60 | -1.25 | -1.59 |
17:30 09.06.2026 |
7’348.76 CHF | ||
|
Avolta CH0023405456 |
47.96 | 47.04 | 46.74 | 48.32 | 0.92 | 1.96 |
17:30 09.06.2026 |
6’431.49 CHF | ||
|
Barry Callebaut CH0009002962 |
1122.00 | 1117.00 | 1114.00 | 1132.00 | 5.00 | 0.45 |
17:30 09.06.2026 |
6’242.65 CHF | ||
|
BACHEM CH1176493729 |
68.45 | 68.45 | 67.40 | 70.55 | 0.00 | 0.00 |
17:30 09.06.2026 |
5’144.09 CHF | ||
|
Berner Kantonalbank CH0009691608 |
369.50 | 375.00 | 367.00 | 377.50 | -5.50 | -1.47 |
17:30 09.06.2026 |
3’513.20 CHF | ||
|
Allreal CH0008837566 |
206.50 | 206.50 | 206.00 | 209.00 | 0.00 | 0.00 |
17:30 09.06.2026 |
3’357.18 CHF | ||
|
Bucher Industries CH0002432174 |
312.50 | 316.50 | 312.50 | 319.50 | -4.00 | -1.26 |
17:30 09.06.2026 |
3’125.98 CHF | ||
|
Adecco CH0012138605 |
16.14 | 16.58 | 16.01 | 16.57 | -0.44 | -2.65 |
17:30 09.06.2026 |
2’874.27 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.75 | 95.05 | 94.65 | 96.25 | 0.70 | 0.74 |
17:30 09.06.2026 |
2’785.55 CHF | ||
|
Comet CH0360826991 |
355.60 | 348.00 | 346.60 | 362.40 | 7.60 | 2.18 |
17:30 09.06.2026 |
2’692.23 CHF | ||
|
ALSO CH0024590272 |
191.80 | 191.80 | 190.40 | 193.40 | 0.00 | 0.00 |
17:30 09.06.2026 |
2’412.34 CHF | ||
|
Clariant CH0012142631 |
7.14 | 7.08 | 7.07 | 7.20 | 0.06 | 0.78 |
17:32 09.06.2026 |
2’405.83 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.90 | 33.30 | 32.90 | 33.30 | -0.40 | -1.20 |
17:30 09.06.2026 |
2’387.36 CHF | ||
|
BB Biotech CH0038389992 |
41.40 | 41.70 | 41.10 | 42.30 | -0.30 | -0.72 |
17:30 09.06.2026 |
2’330.59 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
281.50 | 282.00 | 281.50 | 288.00 | -0.50 | -0.18 |
17:30 09.06.2026 |
2’169.04 CHF | ||
|
Burkhalter CH0212255803 |
161.40 | 162.40 | 161.40 | 164.40 | -1.00 | -0.62 |
17:30 09.06.2026 |
1’748.51 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.47 | 17.67 | 17.33 | 18.25 | -0.20 | -1.13 |
17:30 09.06.2026 |
1’705.58 CHF | ||
|
Burckhardt Compression CH0025536027 |
460.50 | 458.50 | 458.00 | 470.00 | 2.00 | 0.44 |
17:30 09.06.2026 |
1’561.78 CHF | ||
|
ARYZTA CH1425684714 |
60.20 | 58.50 | 58.20 | 60.50 | 1.70 | 2.91 |
17:30 09.06.2026 |
1’451.81 CHF | ||
|
Bossard CH0238627142 |
178.00 | 175.00 | 175.00 | 180.50 | 3.00 | 1.71 |
17:30 09.06.2026 |
1’358.40 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.40 | 70.80 | 69.40 | 70.90 | -1.40 | -1.98 |
17:35 09.06.2026 |
1’180.35 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.60 | 12.95 | 12.60 | 12.95 | -0.35 | -2.70 |
17:30 09.06.2026 |
1’098.99 CHF | ||
|
Bell CH0315966322 |
173.20 | 171.60 | 170.00 | 174.60 | 1.60 | 0.93 |
17:30 09.06.2026 |
1’080.11 CHF | ||
|
Autoneum CH0127480363 |
114.20 | 116.00 | 114.20 | 117.40 | -1.80 | -1.55 |
17:30 09.06.2026 |
678.95 CHF | ||
|
Cicor Technologies CH0008702190 |
143.00 | 152.20 | 143.00 | 152.60 | -9.20 | -6.04 |
17:30 09.06.2026 |
667.68 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.10 | 49.00 | 48.80 | 49.80 | 0.10 | 0.20 |
17:30 09.06.2026 |
617.05 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1075.00 | 1075.00 | 1075.00 | 1095.00 | 0.00 | 0.00 |
17:30 09.06.2026 |
611.84 CHF | ||
|
APG SGA CH0019107025 |
182.50 | 182.00 | 180.00 | 184.50 | 0.50 | 0.27 |
17:30 09.06.2026 |
544.86 CHF | ||
|
Bystronic CH0244017502 |
179.00 | 183.80 | 177.80 | 183.00 | -4.80 | -2.61 |
17:30 09.06.2026 |
384.93 CHF | ||
|
CPH Group CH0001624714 |
57.60 | 58.60 | 57.60 | 58.80 | -1.00 | -1.71 |
17:30 09.06.2026 |
346.93 CHF | ||
|
BVZ CH0008207356 |
1590.00 | 1620.00 | 1590.00 | 1640.00 | -30.00 | -1.85 |
17:35 09.06.2026 |
322.02 CHF | ||
|
COLTENE CH0025343259 |
47.80 | 48.85 | 47.80 | 49.05 | -1.05 | -2.15 |
17:30 09.06.2026 |
291.41 CHF | ||
|
Arbonia CH0110240600 |
3.92 | 3.94 | 3.89 | 3.97 | -0.03 | -0.63 |
17:30 09.06.2026 |
273.41 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
92.50 | 91.50 | 91.50 | 92.50 | 1.00 | 1.09 |
17:30 09.06.2026 |
266.76 CHF | ||
|
Ascom CH0011339204 |
6.46 | 6.48 | 6.45 | 6.59 | -0.02 | -0.31 |
17:30 09.06.2026 |
214.84 CHF | ||
|
BioVersys CH0210362643 |
26.30 | 26.60 | 26.30 | 26.80 | -0.30 | -1.13 |
17:30 09.06.2026 |
160.06 CHF | ||
|
Calida CH0126639464 |
17.14 | 17.22 | 16.76 | 17.18 | -0.08 | -0.46 |
17:30 09.06.2026 |
120.28 CHF | ||
|
Curatis CH1330780979 |
22.90 | 22.20 | 21.80 | 22.90 | 0.70 | 3.15 |
16:26 09.06.2026 |
118.23 CHF | ||
|
Carlo Gavazzi CH1278877563 |
146.50 | 148.00 | 146.50 | 151.50 | -1.50 | -1.01 |
17:30 09.06.2026 |
106.76 CHF | ||
|
Bellevue CH0028422100 |
7.24 | 7.62 | 7.24 | 7.54 | -0.38 | -4.99 |
17:30 09.06.2026 |
101.83 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 45.00 | 0.00 | 0.00 | -5.00 | -11.11 |
17:30 09.06.2026 |
32.17 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
09:01 09.06.2026 |
8.47 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.04 | 0.05 | 0.00 | 6.02 |
17:30 09.06.2026 |
5.43 CHF |
