SPI 998750 / CH0009987501
16’850.29
Pkt
58.60
Pkt
0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
154.85 | 155.90 | 153.85 | 156.50 | -1.05 | -0.67 |
17:39 30.05.2025 |
91’042.56 CHF | ||
|
ABB CH0012221716 |
46.54 | 47.30 | 46.44 | 47.51 | -0.76 | -1.61 |
17:31 30.05.2025 |
84’511.99 CHF | ||
|
Alcon CH0432492467 |
70.70 | 70.56 | 70.60 | 72.52 | 0.14 | 0.20 |
17:31 30.05.2025 |
34’968.22 CHF | ||
|
BELIMO CH1101098163 |
794.00 | 801.50 | 791.00 | 807.50 | -7.50 | -0.94 |
17:31 30.05.2025 |
9’766.10 CHF | ||
|
BKW CH0130293662 |
172.90 | 170.90 | 171.40 | 174.30 | 2.00 | 1.17 |
17:31 30.05.2025 |
9’122.38 CHF | ||
|
Baloise CH0012410517 |
195.20 | 192.40 | 192.00 | 196.70 | 2.80 | 1.46 |
17:31 30.05.2025 |
8’880.45 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
95.20 | 95.95 | 95.20 | 96.95 | -0.75 | -0.78 |
17:31 30.05.2025 |
8’178.61 CHF | ||
|
Avolta CH0023405456 |
44.08 | 44.00 | 44.00 | 44.42 | 0.08 | 0.18 |
17:31 30.05.2025 |
6’397.15 CHF | ||
|
Barry Callebaut CH0009002962 |
843.50 | 825.00 | 827.50 | 860.00 | 18.50 | 2.24 |
17:31 30.05.2025 |
4’622.90 CHF | ||
|
Accelleron Industries CH1169360919 |
47.44 | 48.32 | 47.38 | 48.28 | -0.88 | -1.82 |
17:31 30.05.2025 |
4’449.99 CHF | ||
|
Bucher Industries CH0002432174 |
397.00 | 396.50 | 394.00 | 402.50 | 0.50 | 0.13 |
17:31 30.05.2025 |
4’058.70 CHF | ||
|
BACHEM CH1176493729 |
51.65 | 50.65 | 50.70 | 52.05 | 1.00 | 1.97 |
17:31 30.05.2025 |
3’872.30 CHF | ||
|
Adecco CH0012138605 |
23.00 | 22.68 | 22.70 | 23.22 | 0.32 | 1.41 |
17:31 30.05.2025 |
3’851.03 CHF | ||
|
ALSO CH0024590272 |
259.50 | 259.50 | 258.50 | 264.50 | 0.00 | 0.00 |
17:31 30.05.2025 |
3’179.44 CHF | ||
|
Allreal CH0008837566 |
188.20 | 186.80 | 187.00 | 189.60 | 1.40 | 0.75 |
17:31 30.05.2025 |
3’107.41 CHF | ||
|
Clariant CH0012142631 |
9.28 | 9.35 | 9.24 | 9.37 | -0.07 | -0.75 |
17:31 30.05.2025 |
3’044.85 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.10 | 100.40 | 100.30 | 101.90 | 0.70 | 0.70 |
17:31 30.05.2025 |
2’964.14 CHF | ||
|
Berner Kantonalbank CH0009691608 |
249.50 | 249.00 | 249.00 | 251.00 | 0.50 | 0.20 |
17:31 30.05.2025 |
2’308.26 CHF | ||
|
ARYZTA CH1425684714 |
84.85 | 83.95 | 83.50 | 85.70 | 0.90 | 1.07 |
17:31 30.05.2025 |
2’098.60 CHF | ||
|
Burckhardt Compression CH0025536027 |
610.00 | 616.00 | 607.00 | 616.00 | -6.00 | -0.97 |
17:31 30.05.2025 |
2’065.58 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
242.00 | 242.00 | 242.00 | 245.00 | 0.00 | 0.00 |
17:31 30.05.2025 |
1’723.35 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
223.00 | 222.00 | 219.00 | 227.00 | 1.00 | 0.45 |
17:31 30.05.2025 |
1’722.08 CHF | ||
|
Comet CH0360826991 |
219.80 | 227.20 | 219.80 | 227.80 | -7.40 | -3.26 |
17:36 30.05.2025 |
1’707.71 CHF | ||
|
Bell CH0315966322 |
262.00 | 262.00 | 260.00 | 264.50 | 0.00 | 0.00 |
17:31 30.05.2025 |
1’644.71 CHF | ||
|
BB Biotech CH0038389992 |
29.35 | 29.50 | 29.25 | 29.70 | -0.15 | -0.51 |
17:31 30.05.2025 |
1’605.19 CHF | ||
|
Bossard CH0238627142 |
191.00 | 192.60 | 190.60 | 193.80 | -1.60 | -0.83 |
17:31 30.05.2025 |
1’472.16 CHF | ||
|
Burkhalter CH0212255803 |
127.80 | 128.20 | 127.20 | 129.80 | -0.40 | -0.31 |
17:31 30.05.2025 |
1’356.43 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.75 | 13.50 | 13.75 | -0.25 | -1.82 |
17:31 30.05.2025 |
1’135.44 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.90 | 55.30 | 55.40 | 57.40 | 1.60 | 2.89 |
17:31 30.05.2025 |
911.26 CHF | ||
|
Autoneum CH0127480363 |
145.20 | 145.20 | 143.80 | 146.00 | 0.00 | 0.00 |
17:31 30.05.2025 |
841.04 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.97 | 8.05 | 7.89 | 8.19 | -0.08 | -0.99 |
17:33 30.05.2025 |
788.43 CHF | ||
|
Bystronic CH0244017502 |
345.00 | 324.00 | 326.00 | 351.00 | 21.00 | 6.48 |
17:31 30.05.2025 |
712.54 CHF | ||
|
APG SGA CH0019107025 |
234.00 | 235.00 | 230.00 | 235.00 | -1.00 | -0.43 |
17:31 30.05.2025 |
701.31 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.15 | 44.75 | 44.30 | 45.60 | 0.40 | 0.89 |
17:31 30.05.2025 |
553.91 CHF | ||
|
Cicor Technologies CH0008702190 |
125.00 | 122.00 | 122.00 | 127.00 | 3.00 | 2.46 |
17:31 30.05.2025 |
544.35 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 | 938.00 | 936.00 | 940.00 | -2.00 | -0.21 |
17:31 30.05.2025 |
527.21 CHF | ||
|
Arbonia CH0110240600 |
5.96 | 6.03 | 5.95 | 6.16 | -0.07 | -1.16 |
17:31 30.05.2025 |
413.93 CHF | ||
|
COLTENE CH0025343259 |
66.80 | 67.10 | 66.70 | 67.50 | -0.30 | -0.45 |
17:31 30.05.2025 |
399.15 CHF | ||
|
BVZ CH0008207356 |
995.00 | 980.00 | 980.00 | 995.00 | 15.00 | 1.53 |
17:31 30.05.2025 |
196.29 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
17:31 30.05.2025 |
179.60 CHF | ||
|
Carlo Gavazzi CH1278877563 |
206.00 | 202.00 | 206.00 | 219.00 | 4.00 | 1.98 |
17:33 30.05.2025 |
146.41 CHF | ||
|
Ascom CH0011339204 |
3.73 | 3.72 | 3.67 | 3.78 | 0.01 | 0.27 |
17:31 30.05.2025 |
133.80 CHF | ||
|
Bellevue CH0028422100 |
9.26 | 9.52 | 9.26 | 9.54 | -0.26 | -2.73 |
17:31 30.05.2025 |
123.01 CHF | ||
|
Calida CH0126639464 |
17.04 | 16.50 | 16.46 | 17.12 | 0.54 | 3.27 |
17:31 30.05.2025 |
119.09 CHF | ||
|
Adval Tech CH0008967926 |
52.50 | 56.00 | 0.00 | 0.00 | -3.50 | -6.25 |
16:16 28.05.2025 |
39.42 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.16 | 1.13 | 1.15 | 1.17 | 0.03 | 2.65 |
15:25 30.05.2025 |
16.78 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 4.24 |
17:31 30.05.2025 |
5.80 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.40 CHF | ||
|
AIRESIS CH0010947627 |
0.09 | 0.08 | 0.08 | 0.10 | 0.02 | 25.33 |
15:29 30.05.2025 |
- | ||
|
BioVersys CH0210362643 |
35.80 | 35.70 | 34.30 | 35.80 | 0.10 | 0.28 |
17:33 30.05.2025 |
- |
