SPI 998750 / CH0009987501
20’270.57
Pkt
7.35
Pkt
0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.10 | 79.28 | 79.16 | 80.80 | 0.82 | 1.03 |
17:31 28.08.2026 |
145’393.52 CHF | ||
|
Richemont CH0210483332 |
194.55 | 191.05 | 191.55 | 195.65 | 3.50 | 1.83 |
17:31 28.08.2026 |
114’461.61 CHF | ||
|
Alcon CH0432492467 |
57.90 | 58.46 | 57.50 | 58.48 | -0.56 | -0.96 |
17:30 28.08.2026 |
27’913.59 CHF | ||
|
Amrize CH1430134226 |
35.90 | 35.85 | 35.78 | 36.31 | 0.05 | 0.14 |
17:30 28.08.2026 |
20’019.01 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.10 | 125.70 | 124.70 | 126.20 | 0.40 | 0.32 |
17:30 28.08.2026 |
10’830.31 CHF | ||
|
BELIMO CH1101098163 |
878.50 | 859.50 | 853.00 | 878.50 | 19.00 | 2.21 |
17:30 28.08.2026 |
10’805.52 CHF | ||
|
Accelleron Industries CH1169360919 |
76.80 | 74.45 | 74.05 | 76.90 | 2.35 | 3.16 |
17:30 28.08.2026 |
7’216.27 CHF | ||
|
BKW CH0130293662 |
125.40 | 126.10 | 125.40 | 127.60 | -0.70 | -0.56 |
17:31 28.08.2026 |
6’617.41 CHF | ||
|
Avolta CH0023405456 |
46.20 | 46.30 | 45.54 | 46.92 | -0.10 | -0.22 |
17:30 28.08.2026 |
6’427.96 CHF | ||
|
Barry Callebaut CH0009002962 |
1107.00 | 1118.00 | 1105.00 | 1122.00 | -11.00 | -0.98 |
17:38 28.08.2026 |
6’069.35 CHF | ||
|
BACHEM CH1176493729 |
76.95 | 76.45 | 75.65 | 78.00 | 0.50 | 0.65 |
17:30 28.08.2026 |
5’766.29 CHF | ||
|
Adecco CH0012138605 |
24.32 | 24.16 | 24.26 | 24.66 | 0.16 | 0.66 |
17:30 28.08.2026 |
4’193.16 CHF | ||
|
Berner Kantonalbank CH0009691608 |
391.00 | 394.50 | 391.00 | 397.50 | -3.50 | -0.89 |
17:30 28.08.2026 |
3’619.32 CHF | ||
|
Clariant CH0012142631 |
10.80 | 10.54 | 10.61 | 10.88 | 0.26 | 2.47 |
17:31 28.08.2026 |
3’551.85 CHF | ||
|
Allreal CH0008837566 |
199.20 | 200.50 | 199.00 | 202.00 | -1.30 | -0.65 |
17:30 28.08.2026 |
3’290.12 CHF | ||
|
BB Biotech CH0038389992 |
56.00 | 56.80 | 55.90 | 56.90 | -0.80 | -1.41 |
17:35 28.08.2026 |
3’088.36 CHF | ||
|
Bucher Industries CH0002432174 |
317.00 | 315.50 | 315.50 | 320.00 | 1.50 | 0.48 |
17:30 28.08.2026 |
3’011.42 CHF | ||
|
Comet CH0360826991 |
342.00 | 348.00 | 340.00 | 349.00 | -6.00 | -1.72 |
17:30 28.08.2026 |
2’657.35 CHF | ||
|
Cembra Money Bank CH0225173167 |
89.25 | 89.25 | 86.80 | 90.70 | 0.00 | 0.00 |
17:30 28.08.2026 |
2’612.56 CHF | ||
|
ALSO CH0024590272 |
197.20 | 195.80 | 195.40 | 199.60 | 1.40 | 0.72 |
17:30 28.08.2026 |
2’453.41 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.10 | 31.60 | 31.30 | 32.10 | 0.50 | 1.58 |
17:31 28.08.2026 |
2’298.08 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
283.50 | 265.50 | 266.00 | 284.00 | 18.00 | 6.78 |
17:30 28.08.2026 |
2’155.07 CHF | ||
|
Bossard CH0238627142 |
235.00 | 235.00 | 234.00 | 237.00 | 0.00 | 0.00 |
17:30 28.08.2026 |
1’811.21 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.16 | 18.16 | 18.14 | 18.57 | 0.00 | 0.00 |
17:30 28.08.2026 |
1’807.64 CHF | ||
|
Burckhardt Compression CH0025536027 |
516.00 | 517.00 | 514.00 | 524.00 | -1.00 | -0.19 |
17:30 28.08.2026 |
1’739.98 CHF | ||
|
Bell CH0315966322 |
232.00 | 228.50 | 228.00 | 232.00 | 3.50 | 1.53 |
17:30 28.08.2026 |
1’453.92 CHF | ||
|
Burkhalter CH0212255803 |
131.40 | 133.60 | 131.20 | 134.00 | -2.20 | -1.65 |
17:30 28.08.2026 |
1’400.75 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.60 | 23.50 | 23.80 | 0.00 | 0.00 |
17:30 28.08.2026 |
1’154.20 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.85 | 12.80 | 12.60 | 12.85 | 0.05 | 0.39 |
17:30 28.08.2026 |
1’092.77 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.20 | 30.80 | 29.80 | 31.70 | -0.60 | -1.95 |
17:30 28.08.2026 |
1’020.65 CHF | ||
|
ARYZTA CH1425684714 |
41.00 | 40.75 | 40.55 | 41.30 | 0.25 | 0.61 |
17:30 28.08.2026 |
1’017.81 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
64.50 | 65.40 | 64.50 | 66.00 | -0.90 | -1.38 |
17:32 28.08.2026 |
800.00 CHF | ||
|
Autoneum CH0127480363 |
126.80 | 123.20 | 123.60 | 126.80 | 3.60 | 2.92 |
17:30 28.08.2026 |
736.71 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1095.00 | 1085.00 | 1080.00 | 1095.00 | 10.00 | 0.92 |
17:30 28.08.2026 |
619.47 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 200.00 | 199.00 | 202.00 | -1.00 | -0.50 |
17:30 28.08.2026 |
596.55 CHF | ||
|
Cicor Technologies CH0008702190 |
130.20 | 131.20 | 130.20 | 132.60 | -1.00 | -0.76 |
17:30 28.08.2026 |
571.86 CHF | ||
|
Centiel CH0024666528 |
5.86 | 5.92 | 5.78 | 5.96 | -0.06 | -1.01 |
17:31 28.08.2026 |
478.17 CHF | ||
|
Arbonia CH0110240600 |
4.55 | 4.62 | 4.48 | 4.71 | -0.07 | -1.52 |
17:30 28.08.2026 |
316.07 CHF | ||
|
Bystronic CH0244017502 |
149.20 | 144.80 | 145.00 | 149.80 | 4.40 | 3.04 |
17:30 28.08.2026 |
308.00 CHF | ||
|
BVZ CH0008207356 |
1520.00 | 1520.00 | 1500.00 | 1530.00 | 0.00 | 0.00 |
17:30 28.08.2026 |
299.86 CHF | ||
|
COLTENE CH0025343259 |
48.55 | 48.75 | 48.55 | 49.50 | -0.20 | -0.41 |
17:30 28.08.2026 |
290.10 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
75.00 | 76.50 | 75.00 | 75.50 | -1.50 | -1.96 |
17:30 28.08.2026 |
224.48 CHF | ||
|
Ascom CH0011339204 |
5.45 | 5.42 | 5.35 | 5.50 | 0.03 | 0.55 |
17:30 28.08.2026 |
186.18 CHF | ||
|
BioVersys CH0210362643 |
26.80 | 24.70 | 25.40 | 26.80 | 2.10 | 8.50 |
17:35 28.08.2026 |
157.19 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 157.50 | 158.50 | 160.50 | 2.50 | 1.59 |
17:30 28.08.2026 |
113.71 CHF | ||
|
Calida CH0126639464 |
14.08 | 14.32 | 14.02 | 14.42 | -0.24 | -1.68 |
17:30 28.08.2026 |
100.54 CHF | ||
|
Bellevue CH0028422100 |
7.10 | 7.18 | 7.10 | 7.18 | -0.08 | -1.11 |
17:30 28.08.2026 |
94.58 CHF | ||
|
Adval Tech CH0008967926 |
42.80 | 42.80 | 41.00 | 44.80 | 0.00 | 0.00 |
17:35 28.08.2026 |
31.24 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.63 | 0.61 | 0.57 | 0.63 | 0.02 | 3.28 |
17:30 28.08.2026 |
9.11 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
17:30 28.08.2026 |
3.44 CHF |
