SPI 998750 / CH0009987501
17’379.49
Pkt
-424.73
Pkt
-2.39
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.84 | 67.50 | 64.78 | 66.46 | -1.66 | -2.46 |
17:32 19.03.2026 |
122’654.48 CHF | ||
|
Richemont CH0210483332 |
131.10 | 137.30 | 131.10 | 134.50 | -6.20 | -4.52 |
17:38 19.03.2026 |
80’527.37 CHF | ||
|
Alcon CH0432492467 |
59.48 | 59.90 | 59.10 | 60.20 | -0.42 | -0.70 |
17:34 19.03.2026 |
29’182.47 CHF | ||
|
Amrize CH1430134226 |
42.32 | 44.10 | 42.09 | 43.15 | -1.78 | -4.04 |
17:31 19.03.2026 |
23’814.81 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
123.20 | 123.70 | 122.90 | 124.70 | -0.50 | -0.40 |
17:31 19.03.2026 |
10’622.38 CHF | ||
|
BELIMO CH1101098163 |
634.00 | 674.00 | 630.00 | 669.00 | -40.00 | -5.93 |
17:31 19.03.2026 |
8’286.55 CHF | ||
|
BKW CH0130293662 |
153.20 | 152.10 | 151.00 | 153.40 | 1.10 | 0.72 |
17:31 19.03.2026 |
8’022.87 CHF | ||
|
Accelleron Industries CH1169360919 |
75.90 | 79.90 | 75.55 | 79.25 | -4.00 | -5.01 |
17:31 19.03.2026 |
7’499.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1307.00 | 1352.00 | 1293.00 | 1347.00 | -45.00 | -3.33 |
17:31 19.03.2026 |
7’409.37 CHF | ||
|
Avolta CH0023405456 |
44.48 | 46.06 | 44.48 | 45.60 | -1.58 | -3.43 |
17:31 19.03.2026 |
6’291.20 CHF | ||
|
BACHEM CH1176493729 |
62.10 | 62.25 | 60.55 | 62.20 | -0.15 | -0.24 |
17:37 19.03.2026 |
4’662.69 CHF | ||
|
Allreal CH0008837566 |
225.50 | 228.00 | 225.00 | 228.00 | -2.50 | -1.10 |
17:31 19.03.2026 |
3’763.65 CHF | ||
|
Berner Kantonalbank CH0009691608 |
386.00 | 394.50 | 384.00 | 399.00 | -8.50 | -2.15 |
17:31 19.03.2026 |
3’650.12 CHF | ||
|
Bucher Industries CH0002432174 |
340.50 | 352.50 | 340.00 | 348.00 | -12.00 | -3.40 |
17:31 19.03.2026 |
3’491.66 CHF | ||
|
Adecco CH0012138605 |
18.21 | 18.98 | 18.21 | 18.66 | -0.77 | -4.06 |
17:31 19.03.2026 |
3’188.27 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.60 | 97.30 | 95.60 | 97.55 | -1.70 | -1.75 |
17:31 19.03.2026 |
2’849.21 CHF | ||
|
BB Biotech CH0038389992 |
44.75 | 45.30 | 44.75 | 45.50 | -0.55 | -1.21 |
17:31 19.03.2026 |
2’497.17 CHF | ||
|
Clariant CH0012142631 |
6.92 | 7.25 | 6.90 | 7.11 | -0.33 | -4.55 |
17:31 19.03.2026 |
2’383.30 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.00 | 31.00 | 30.70 | 31.20 | 0.00 | 0.00 |
17:31 19.03.2026 |
2’206.63 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
276.00 | 277.00 | 271.00 | 276.00 | -1.00 | -0.36 |
17:31 19.03.2026 |
2’124.42 CHF | ||
|
Comet CH0360826991 |
255.00 | 261.80 | 249.60 | 259.60 | -6.80 | -2.60 |
17:31 19.03.2026 |
2’033.30 CHF | ||
|
ALSO CH0024590272 |
152.40 | 153.40 | 152.00 | 155.20 | -1.00 | -0.65 |
17:31 19.03.2026 |
1’878.66 CHF | ||
|
Burckhardt Compression CH0025536027 |
496.00 | 522.00 | 495.00 | 518.00 | -26.00 | -4.98 |
17:31 19.03.2026 |
1’763.13 CHF | ||
|
Burkhalter CH0212255803 |
162.60 | 164.00 | 159.60 | 163.60 | -1.40 | -0.85 |
17:31 19.03.2026 |
1’739.88 CHF | ||
|
ARYZTA CH1425684714 |
59.25 | 60.00 | 58.45 | 59.90 | -0.75 | -1.25 |
17:31 19.03.2026 |
1’488.82 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
79.00 | 79.80 | 77.80 | 80.10 | -0.80 | -1.00 |
17:31 19.03.2026 |
1’291.46 CHF | ||
|
Bell CH0315966322 |
208.00 | 206.00 | 206.00 | 211.00 | 2.00 | 0.97 |
17:31 19.03.2026 |
1’289.73 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.60 | 13.55 | 13.60 | 0.00 | 0.00 |
17:31 19.03.2026 |
1’147.53 CHF | ||
|
Bossard CH0238627142 |
136.60 | 142.00 | 136.60 | 141.40 | -5.40 | -3.80 |
17:31 19.03.2026 |
1’093.96 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.01 | 8.23 | 7.85 | 8.17 | -0.22 | -2.67 |
17:31 19.03.2026 |
813.30 CHF | ||
|
Autoneum CH0127480363 |
108.60 | 113.60 | 108.40 | 112.80 | -5.00 | -4.40 |
17:31 19.03.2026 |
659.13 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1170.00 | 1170.00 | 1180.00 | 0.00 | 0.00 |
17:31 19.03.2026 |
658.73 CHF | ||
|
APG SGA CH0019107025 |
208.00 | 209.00 | 207.00 | 210.00 | -1.00 | -0.48 |
17:31 19.03.2026 |
626.26 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.00 | 50.50 | 49.50 | 51.10 | 0.50 | 0.99 |
17:31 19.03.2026 |
620.55 CHF | ||
|
Cicor Technologies CH0008702190 |
120.00 | 127.50 | 120.00 | 127.00 | -7.50 | -5.88 |
17:31 19.03.2026 |
559.75 CHF | ||
|
Bystronic CH0244017502 |
195.40 | 204.50 | 193.20 | 204.00 | -9.10 | -4.45 |
17:31 19.03.2026 |
421.98 CHF | ||
|
CPH Group CH0001624714 |
61.00 | 64.40 | 61.00 | 63.20 | -3.40 | -5.28 |
17:31 19.03.2026 |
385.83 CHF | ||
|
Arbonia CH0110240600 |
3.99 | 4.15 | 3.95 | 4.09 | -0.16 | -3.86 |
17:31 19.03.2026 |
288.18 CHF | ||
|
BVZ CH0008207356 |
1450.00 | 1440.00 | 1430.00 | 1450.00 | 10.00 | 0.69 |
17:31 19.03.2026 |
283.96 CHF | ||
|
COLTENE CH0025343259 |
46.30 | 47.15 | 45.45 | 46.35 | -0.85 | -1.80 |
17:31 19.03.2026 |
281.62 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
96.00 | 93.50 | 94.00 | 97.00 | 2.50 | 2.67 |
17:36 19.03.2026 |
279.75 CHF | ||
|
Ascom CH0011339204 |
4.95 | 4.90 | 4.80 | 5.02 | 0.05 | 1.02 |
17:31 19.03.2026 |
167.32 CHF | ||
|
BioVersys CH0210362643 |
27.50 | 27.00 | 27.00 | 27.50 | 0.50 | 1.85 |
17:31 19.03.2026 |
157.83 CHF | ||
|
Curatis CH1330780979 |
23.40 | 23.50 | 22.00 | 23.50 | -0.10 | -0.43 |
17:31 19.03.2026 |
120.92 CHF | ||
|
Bellevue CH0028422100 |
8.52 | 8.94 | 8.18 | 8.98 | -0.42 | -4.70 |
17:31 19.03.2026 |
119.56 CHF | ||
|
Carlo Gavazzi CH1278877563 |
156.50 | 153.00 | 153.50 | 156.50 | 3.50 | 2.29 |
17:31 19.03.2026 |
108.69 CHF | ||
|
Calida CH0126639464 |
12.10 | 12.30 | 11.80 | 12.20 | -0.20 | -1.63 |
17:31 19.03.2026 |
87.79 CHF | ||
|
Adval Tech CH0008967926 |
34.20 | 34.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 19.03.2026 |
24.96 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.58 | 0.61 | 0.62 | 0.04 | 6.90 |
17:31 19.03.2026 |
8.38 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
17:31 19.03.2026 |
5.76 CHF |
