| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
32.53 | 32.05 | 32.10 | 32.78 | 0.48 | 1.50 |
17:39 27.09.2023 |
60'275.77 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
70.20 | 70.50 | 70.08 | 71.24 | -0.30 | -0.43 |
17:32 27.09.2023 |
34'898.43 CHF |
Long
Short
|
|
|
BKW CH0130293662 |
160.60 | 162.20 | 160.10 | 162.50 | -1.60 | -0.99 |
17:37 27.09.2023 |
8'565.76 CHF |
Long
Short
|
|
|
Banque Cantonale Vaudoise CH0531751755 |
94.75 | 96.90 | 94.45 | 96.95 | -2.15 | -2.22 |
17:37 27.09.2023 |
8'254.28 CHF |
Long
Short
|
|
|
Barry Callebaut CH0009002962 |
1447.00 | 1459.00 | 1447.00 | 1467.00 | -12.00 | -0.82 |
17:32 27.09.2023 |
7'993.95 CHF |
Long
Short
|
|
|
Adecco CH0012138605 |
37.48 | 37.23 | 37.21 | 37.61 | 0.25 | 0.67 |
17:37 27.09.2023 |
6'242.94 CHF |
Long
Short
|
|
|
Baloise CH0012410517 |
131.80 | 133.50 | 131.60 | 133.80 | -1.70 | -1.27 |
17:30 27.09.2023 |
6'073.78 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
109.30 | 110.80 | 109.10 | 112.10 | -1.50 | -1.35 |
17:31 27.09.2023 |
5'952.15 CHF |
Long
Short
|
|
|
BELIMO CH1101098163 |
421.60 | 421.00 | 418.40 | 423.80 | 0.60 | 0.14 |
17:30 27.09.2023 |
5'224.09 CHF |
Long
Short
|
|
|
BACHEM CH1176493729 |
67.00 | 66.70 | 66.05 | 67.50 | 0.30 | 0.45 |
17:30 27.09.2023 |
4'964.59 CHF |
Long
Short
|
|
|
Clariant CH0012142631 |
14.28 | 14.38 | 14.21 | 14.45 | -0.10 | -0.70 |
17:30 27.09.2023 |
4'787.65 CHF |
Long
Short
|
|
|
Bucher Industries CH0002432174 |
348.60 | 347.80 | 347.20 | 349.40 | 0.80 | 0.23 |
17:30 27.09.2023 |
3'612.90 CHF |
Long
Short
|
|
|
ALSO CH0024590272 |
225.00 | 219.00 | 218.00 | 225.00 | 6.00 | 2.74 |
17:30 27.09.2023 |
2'762.88 CHF |
Long
Short
|
|
|
Allreal CH0008837566 |
143.80 | 146.60 | 142.80 | 149.20 | -2.80 | -1.91 |
17:30 27.09.2023 |
2'451.90 CHF |
Long
Short
|
|
|
BB Biotech CH0038389992 |
41.00 | 41.10 | 40.80 | 41.40 | -0.10 | -0.24 |
17:30 27.09.2023 |
2'288.06 CHF |
Long
Short
|
|
|
Accelleron Industries CH1169360919 |
23.58 | 23.20 | 22.90 | 23.68 | 0.38 | 1.64 |
17:30 27.09.2023 |
2'225.32 CHF |
Long
Short
|
|
|
Berner Kantonalbank CH0009691608 |
239.00 | 237.00 | 237.00 | 239.00 | 2.00 | 0.84 |
17:30 27.09.2023 |
2'208.99 CHF |
Long
Short
|
|
|
Cembra Money Bank CH0225173167 |
61.45 | 62.20 | 61.40 | 62.40 | -0.75 | -1.21 |
17:30 27.09.2023 |
1'825.41 CHF |
Long
Short
|
|
|
Bell CH0315966322 |
266.00 | 267.00 | 264.00 | 267.00 | -1.00 | -0.37 |
17:30 27.09.2023 |
1'672.31 CHF |
Long
Short
|
|
|
Burckhardt Compression CH0025536027 |
490.50 | 482.00 | 482.50 | 494.00 | 8.50 | 1.76 |
17:30 27.09.2023 |
1'641.36 CHF |
Long
Short
|
|
|
Comet CH0360826991 |
198.90 | 200.40 | 196.80 | 201.20 | -1.50 | -0.75 |
17:30 27.09.2023 |
1'616.92 CHF |
Long
Short
|
|
|
AEVIS VICTORIA CH0478634105 |
19.00 | 18.90 | 18.55 | 19.00 | 0.10 | 0.53 |
17:30 27.09.2023 |
1'590.43 CHF |
Long
Short
|
|
|
ARYZTA CH0043238366 |
1.55 | 1.54 | 1.52 | 1.56 | 0.01 | 0.39 |
17:30 27.09.2023 |
1'558.80 CHF |
Long
Short
|
|
|
Banque Cantonale de Geneve CH0350494719 |
218.00 | 218.00 | 216.00 | 218.00 | 0.00 | 0.00 |
17:30 27.09.2023 |
1'541.23 CHF |
Long
Short
|
|
|
Bossard CH0238627142 |
188.00 | 191.60 | 186.00 | 193.20 | -3.60 | -1.88 |
17:30 27.09.2023 |
1'485.57 CHF |
Long
Short
|
|
|
ams AT0000A18XM4 |
5.19 | 5.35 | 5.16 | 5.43 | -0.16 | -3.07 |
17:37 27.09.2023 |
1'443.10 CHF |
Long
Short
|
|
|
Bystronic CH0244017502 |
572.00 | 584.00 | 570.00 | 593.00 | -12.00 | -2.05 |
17:30 27.09.2023 |
1'215.69 CHF |
Long
Short
|
|
|
Burkhalter CH0212255803 |
86.50 | 86.20 | 85.40 | 86.50 | 0.30 | 0.35 |
17:30 27.09.2023 |
910.90 CHF |
Long
Short
|
|
|
Compagnie Financiere Tradition CH0014345117 |
116.50 | 116.50 | 116.00 | 117.00 | 0.00 | 0.00 |
17:30 27.09.2023 |
875.84 CHF |
Long
Short
|
|
|
Autoneum CH0127480363 |
116.00 | 116.40 | 114.80 | 116.60 | -0.40 | -0.34 |
17:30 27.09.2023 |
569.61 CHF |
Long
Short
|
|
|
Arbonia CH0110240600 |
8.21 | 8.26 | 8.21 | 8.40 | -0.05 | -0.61 |
17:30 27.09.2023 |
567.56 CHF |
Long
Short
|
|
|
APG SGA CH0019107025 |
178.50 | 179.00 | 178.50 | 180.50 | -0.50 | -0.28 |
17:30 27.09.2023 |
541.02 CHF |
Long
Short
|
|
|
Basilea Pharmaceutica CH0011432447 |
41.00 | 41.10 | 40.85 | 41.20 | -0.10 | -0.24 |
17:30 27.09.2023 |
505.16 CHF |
Long
Short
|
|
|
Basellandschaftliche Kantonalbank CH0001473559 |
890.00 | 890.00 | 886.00 | 892.00 | 0.00 | 0.00 |
17:30 27.09.2023 |
501.26 CHF |
Long
Short
|
|
|
COLTENE CH0025343259 |
65.80 | 66.40 | 64.00 | 66.10 | -0.60 | -0.90 |
17:30 27.09.2023 |
396.59 CHF |
Long
Short
|
|
|
Ascom CH0011339204 |
10.28 | 10.20 | 10.10 | 10.38 | 0.08 | 0.78 |
17:30 27.09.2023 |
357.31 CHF |
Long
Short
|
|
|
Bellevue CH0028422100 |
20.75 | 20.80 | 20.75 | 20.75 | -0.05 | -0.24 |
17:30 27.09.2023 |
276.61 CHF |
Long
Short
|
|
|
Calida CH0126639464 |
29.10 | 29.25 | 29.05 | 29.90 | -0.15 | -0.51 |
17:30 27.09.2023 |
255.23 CHF |
Long
Short
|
|
|
Carlo Gavazzi CH1278877563 |
338.00 | 338.00 | 338.00 | 343.00 | 0.00 | 0.00 |
17:30 27.09.2023 |
239.75 CHF |
Long
Short
|
|
|
Aluflexpack CH0453226893 |
12.26 | 12.28 | 12.24 | 12.34 | -0.02 | -0.16 |
17:30 27.09.2023 |
212.37 CHF |
Long
Short
|
|
|
BVZ CH0008207356 |
890.00 | 900.00 | 890.00 | 890.00 | -10.00 | -1.11 |
11:28 27.09.2023 |
179.17 CHF |
Long
Short
|
|
|
Banque Cantonale du Jura CH0350665672 |
52.00 | 52.50 | 52.00 | 52.00 | -0.50 | -0.95 |
17:30 27.09.2023 |
156.88 CHF |
Long
Short
|
|
|
Cicor Technologies CH0008702190 |
44.80 | 44.40 | 44.40 | 44.80 | 0.40 | 0.90 |
17:30 27.09.2023 |
142.34 CHF |
Long
Short
|
|
|
Adval Tech CH0008967926 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
17:30 27.09.2023 |
81.60 CHF |
Long
Short
|
|
|
AIRESIS CH0010947627 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 0.73 |
17:30 27.09.2023 |
42.71 CHF |
Long
Short
|
|
|
ASMALLWORLD CH0404880129 |
1.47 | 1.48 | 1.47 | 1.47 | -0.01 | -0.68 |
14:02 27.09.2023 |
16.96 CHF |
Long
Short
|
|
|
Addex Therapeutics CH0029850754 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 3.06 |
17:30 27.09.2023 |
5.39 CHF |
Long
Short
|
|
|
Arundel CH0002271010 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 |
12:14 25.09.2023 |
3.68 CHF |
Long
Short
|
|
|
CI Com CH0001625810 |
2.26 | 2.26 | 0.00 | 0.00 | -0.02 | -0.88 |
13:37 15.09.2023 |
1.41 CHF |
Long
Short
|
|
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50 |
15:59 27.09.2023 |
0.14 CHF |
Long
Short
|