SPI 998750 / CH0009987501
18’890.37
Pkt
22.93
Pkt
0.12
%
15:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.76 | 79.68 | 79.88 | 81.08 | 1.08 | 1.36 |
15:21 20.05.2026 |
145’708.77 CHF | ||
|
Richemont CH0210483332 |
154.30 | 154.60 | 152.45 | 154.40 | -0.30 | -0.19 |
15:21 20.05.2026 |
90’762.83 CHF | ||
|
Alcon CH0432492467 |
52.56 | 52.82 | 52.30 | 53.16 | -0.26 | -0.49 |
15:21 20.05.2026 |
25’067.58 CHF | ||
|
Amrize CH1430134226 |
38.45 | 38.44 | 38.05 | 38.71 | 0.01 | 0.03 |
15:21 20.05.2026 |
21’692.32 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
116.30 | 116.10 | 114.80 | 116.90 | 0.20 | 0.17 |
15:13 20.05.2026 |
10’059.52 CHF | ||
|
BELIMO CH1101098163 |
756.50 | 757.00 | 747.50 | 766.00 | -0.50 | -0.07 |
15:19 20.05.2026 |
9’473.04 CHF | ||
|
Accelleron Industries CH1169360919 |
81.00 | 82.50 | 80.85 | 83.40 | -1.50 | -1.82 |
15:15 20.05.2026 |
7’903.51 CHF | ||
|
BKW CH0130293662 |
147.60 | 149.50 | 147.60 | 149.40 | -1.90 | -1.27 |
15:22 20.05.2026 |
7’885.63 CHF | ||
|
Barry Callebaut CH0009002962 |
1219.00 | 1224.00 | 1202.00 | 1223.00 | -5.00 | -0.41 |
15:21 20.05.2026 |
6’619.07 CHF | ||
|
Avolta CH0023405456 |
45.28 | 45.26 | 44.80 | 45.50 | 0.02 | 0.04 |
15:20 20.05.2026 |
6’128.59 CHF | ||
|
BACHEM CH1176493729 |
78.05 | 77.10 | 76.90 | 79.00 | 0.95 | 1.23 |
15:21 20.05.2026 |
5’726.32 CHF | ||
|
Allreal CH0008837566 |
209.50 | 207.00 | 207.50 | 210.00 | 2.50 | 1.21 |
15:12 20.05.2026 |
3’419.24 CHF | ||
|
Berner Kantonalbank CH0009691608 |
368.50 | 366.50 | 362.00 | 371.00 | 2.00 | 0.55 |
15:15 20.05.2026 |
3’397.90 CHF | ||
|
Bucher Industries CH0002432174 |
314.00 | 312.00 | 310.50 | 314.50 | 2.00 | 0.64 |
15:07 20.05.2026 |
3’087.56 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.10 | 95.90 | 94.90 | 96.35 | 0.20 | 0.21 |
15:03 20.05.2026 |
2’786.62 CHF | ||
|
Adecco CH0012138605 |
15.41 | 15.54 | 15.32 | 15.71 | -0.13 | -0.84 |
15:21 20.05.2026 |
2’680.14 CHF | ||
|
Comet CH0360826991 |
340.00 | 330.60 | 329.40 | 340.60 | 9.40 | 2.84 |
15:22 20.05.2026 |
2’605.08 CHF | ||
|
Clariant CH0012142631 |
7.61 | 7.61 | 7.50 | 7.68 | 0.01 | 0.07 |
15:19 20.05.2026 |
2’518.09 CHF | ||
|
BB Biotech CH0038389992 |
43.70 | 43.70 | 43.10 | 43.75 | 0.00 | 0.00 |
15:20 20.05.2026 |
2’369.18 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.50 | 32.00 | 32.10 | 32.70 | 0.50 | 1.56 |
15:21 20.05.2026 |
2’291.42 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
289.00 | 287.00 | 286.50 | 289.50 | 2.00 | 0.70 |
15:00 20.05.2026 |
2’204.86 CHF | ||
|
ALSO CH0024590272 |
173.60 | 173.40 | 165.00 | 173.60 | 0.20 | 0.12 |
15:20 20.05.2026 |
2’127.45 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.53 | 19.10 | 19.12 | 20.12 | 0.43 | 2.25 |
15:18 20.05.2026 |
1’857.79 CHF | ||
|
Burkhalter CH0212255803 |
170.80 | 168.00 | 168.00 | 171.60 | 2.80 | 1.67 |
15:19 20.05.2026 |
1’816.54 CHF | ||
|
Burckhardt Compression CH0025536027 |
514.00 | 510.00 | 506.00 | 517.00 | 4.00 | 0.78 |
14:50 20.05.2026 |
1’733.87 CHF | ||
|
ARYZTA CH1425684714 |
55.60 | 57.20 | 55.40 | 56.70 | -1.60 | -2.80 |
15:18 20.05.2026 |
1’435.18 CHF | ||
|
Bossard CH0238627142 |
166.50 | 164.00 | 164.00 | 167.50 | 2.50 | 1.52 |
14:50 20.05.2026 |
1’275.83 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
78.40 | 77.50 | 77.00 | 78.50 | 0.90 | 1.16 |
15:10 20.05.2026 |
1’232.39 CHF | ||
|
Bell CH0315966322 |
179.60 | 181.00 | 179.60 | 181.00 | -1.40 | -0.77 |
15:22 20.05.2026 |
1’122.67 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.55 | 13.30 | 13.40 | 13.60 | 0.25 | 1.88 |
15:05 20.05.2026 |
1’110.35 CHF | ||
|
Autoneum CH0127480363 |
114.20 | 114.80 | 113.20 | 115.00 | -0.60 | -0.52 |
14:57 20.05.2026 |
678.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.90 | 53.00 | 52.50 | 53.00 | -0.10 | -0.19 |
15:09 20.05.2026 |
662.09 CHF | ||
|
Cicor Technologies CH0008702190 |
136.00 | 134.20 | 134.20 | 137.00 | 1.80 | 1.34 |
15:17 20.05.2026 |
584.28 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1040.00 | 1025.00 | 1020.00 | 1040.00 | 15.00 | 1.46 |
14:17 20.05.2026 |
577.16 CHF | ||
|
APG SGA CH0019107025 |
182.00 | 180.50 | 179.00 | 182.00 | 1.50 | 0.83 |
12:30 20.05.2026 |
541.21 CHF | ||
|
Bystronic CH0244017502 |
183.00 | 182.60 | 180.40 | 184.20 | 0.40 | 0.22 |
15:21 20.05.2026 |
379.92 CHF | ||
|
CPH Group CH0001624714 |
58.20 | 58.40 | 58.00 | 58.20 | -0.20 | -0.34 |
13:37 20.05.2026 |
348.92 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
95.50 | 94.50 | 95.50 | 96.00 | 1.00 | 1.06 |
12:12 20.05.2026 |
296.38 CHF | ||
|
COLTENE CH0025343259 |
49.00 | 48.45 | 48.00 | 49.00 | 0.55 | 1.14 |
14:30 20.05.2026 |
294.35 CHF | ||
|
BVZ CH0008207356 |
1490.00 | 1470.00 | 1470.00 | 1490.00 | 20.00 | 1.36 |
11:18 20.05.2026 |
292.04 CHF | ||
|
Arbonia CH0110240600 |
3.95 | 3.95 | 3.86 | 3.99 | -0.01 | -0.13 |
14:38 20.05.2026 |
283.86 CHF | ||
|
Ascom CH0011339204 |
5.77 | 5.74 | 5.60 | 5.83 | 0.03 | 0.52 |
15:20 20.05.2026 |
194.08 CHF | ||
|
BioVersys CH0210362643 |
26.80 | 26.30 | 26.30 | 27.00 | 0.50 | 1.90 |
13:49 20.05.2026 |
153.86 CHF | ||
|
Calida CH0126639464 |
16.76 | 16.84 | 16.44 | 16.86 | -0.08 | -0.48 |
15:21 20.05.2026 |
120.13 CHF | ||
|
Curatis CH1330780979 |
22.50 | 21.10 | 21.50 | 22.50 | 1.40 | 6.64 |
14:20 20.05.2026 |
113.43 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.50 | 155.00 | 152.50 | 155.00 | -2.50 | -1.61 |
10:14 20.05.2026 |
110.54 CHF | ||
|
Bellevue CH0028422100 |
7.16 | 7.20 | 7.14 | 7.20 | -0.04 | -0.56 |
15:08 20.05.2026 |
98.50 CHF | ||
|
Adval Tech CH0008967926 |
43.80 | 40.00 | 40.20 | 44.00 | 3.80 | 9.50 |
13:19 20.05.2026 |
29.21 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.58 | 0.57 | 0.62 | 0.04 | 6.03 |
12:56 20.05.2026 |
8.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 |
14:39 20.05.2026 |
5.59 CHF |
