Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

14'253.02 Pkt
-96.27 Pkt
-0.67 %
17:40:00

Marktkapitalisierung SPI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB
CH0012221716
32.53 32.05 32.10 32.78 0.48 1.50 17:39
27.09.2023
60'275.77 CHF Long Short
Alcon
CH0432492467
70.20 70.50 70.08 71.24 -0.30 -0.43 17:32
27.09.2023
34'898.43 CHF Long Short
BKW
CH0130293662
160.60 162.20 160.10 162.50 -1.60 -0.99 17:37
27.09.2023
8'565.76 CHF Long Short
Banque Cantonale Vaudoise
CH0531751755
94.75 96.90 94.45 96.95 -2.15 -2.22 17:37
27.09.2023
8'254.28 CHF Long Short
Barry Callebaut
CH0009002962
1447.00 1459.00 1447.00 1467.00 -12.00 -0.82 17:32
27.09.2023
7'993.95 CHF Long Short
Adecco
CH0012138605
37.48 37.23 37.21 37.61 0.25 0.67 17:37
27.09.2023
6'242.94 CHF Long Short
Baloise
CH0012410517
131.80 133.50 131.60 133.80 -1.70 -1.27 17:30
27.09.2023
6'073.78 CHF Long Short
Richemont
CH0210483332
109.30 110.80 109.10 112.10 -1.50 -1.35 17:31
27.09.2023
5'952.15 CHF Long Short
BELIMO
CH1101098163
421.60 421.00 418.40 423.80 0.60 0.14 17:30
27.09.2023
5'224.09 CHF Long Short
BACHEM
CH1176493729
67.00 66.70 66.05 67.50 0.30 0.45 17:30
27.09.2023
4'964.59 CHF Long Short
Clariant
CH0012142631
14.28 14.38 14.21 14.45 -0.10 -0.70 17:30
27.09.2023
4'787.65 CHF Long Short
Bucher Industries
CH0002432174
348.60 347.80 347.20 349.40 0.80 0.23 17:30
27.09.2023
3'612.90 CHF Long Short
ALSO
CH0024590272
225.00 219.00 218.00 225.00 6.00 2.74 17:30
27.09.2023
2'762.88 CHF Long Short
Allreal
CH0008837566
143.80 146.60 142.80 149.20 -2.80 -1.91 17:30
27.09.2023
2'451.90 CHF Long Short
BB Biotech
CH0038389992
41.00 41.10 40.80 41.40 -0.10 -0.24 17:30
27.09.2023
2'288.06 CHF Long Short
Accelleron Industries
CH1169360919
23.58 23.20 22.90 23.68 0.38 1.64 17:30
27.09.2023
2'225.32 CHF Long Short
Berner Kantonalbank
CH0009691608
239.00 237.00 237.00 239.00 2.00 0.84 17:30
27.09.2023
2'208.99 CHF Long Short
Cembra Money Bank
CH0225173167
61.45 62.20 61.40 62.40 -0.75 -1.21 17:30
27.09.2023
1'825.41 CHF Long Short
Bell
CH0315966322
266.00 267.00 264.00 267.00 -1.00 -0.37 17:30
27.09.2023
1'672.31 CHF Long Short
Burckhardt Compression
CH0025536027
490.50 482.00 482.50 494.00 8.50 1.76 17:30
27.09.2023
1'641.36 CHF Long Short
Comet
CH0360826991
198.90 200.40 196.80 201.20 -1.50 -0.75 17:30
27.09.2023
1'616.92 CHF Long Short
AEVIS VICTORIA
CH0478634105
19.00 18.90 18.55 19.00 0.10 0.53 17:30
27.09.2023
1'590.43 CHF Long Short
ARYZTA
CH0043238366
1.55 1.54 1.52 1.56 0.01 0.39 17:30
27.09.2023
1'558.80 CHF Long Short
Banque Cantonale de Geneve
CH0350494719
218.00 218.00 216.00 218.00 0.00 0.00 17:30
27.09.2023
1'541.23 CHF Long Short
Bossard
CH0238627142
188.00 191.60 186.00 193.20 -3.60 -1.88 17:30
27.09.2023
1'485.57 CHF Long Short
ams
AT0000A18XM4
5.19 5.35 5.16 5.43 -0.16 -3.07 17:37
27.09.2023
1'443.10 CHF Long Short
Bystronic
CH0244017502
572.00 584.00 570.00 593.00 -12.00 -2.05 17:30
27.09.2023
1'215.69 CHF Long Short
Burkhalter
CH0212255803
86.50 86.20 85.40 86.50 0.30 0.35 17:30
27.09.2023
910.90 CHF Long Short
Compagnie Financiere Tradition
CH0014345117
116.50 116.50 116.00 117.00 0.00 0.00 17:30
27.09.2023
875.84 CHF Long Short
Autoneum
CH0127480363
116.00 116.40 114.80 116.60 -0.40 -0.34 17:30
27.09.2023
569.61 CHF Long Short
Arbonia
CH0110240600
8.21 8.26 8.21 8.40 -0.05 -0.61 17:30
27.09.2023
567.56 CHF Long Short
APG SGA
CH0019107025
178.50 179.00 178.50 180.50 -0.50 -0.28 17:30
27.09.2023
541.02 CHF Long Short
Basilea Pharmaceutica
CH0011432447
41.00 41.10 40.85 41.20 -0.10 -0.24 17:30
27.09.2023
505.16 CHF Long Short
Basellandschaftliche Kantonalbank
CH0001473559
890.00 890.00 886.00 892.00 0.00 0.00 17:30
27.09.2023
501.26 CHF Long Short
COLTENE
CH0025343259
65.80 66.40 64.00 66.10 -0.60 -0.90 17:30
27.09.2023
396.59 CHF Long Short
Ascom
CH0011339204
10.28 10.20 10.10 10.38 0.08 0.78 17:30
27.09.2023
357.31 CHF Long Short
Bellevue
CH0028422100
20.75 20.80 20.75 20.75 -0.05 -0.24 17:30
27.09.2023
276.61 CHF Long Short
Calida
CH0126639464
29.10 29.25 29.05 29.90 -0.15 -0.51 17:30
27.09.2023
255.23 CHF Long Short
Carlo Gavazzi
CH1278877563
338.00 338.00 338.00 343.00 0.00 0.00 17:30
27.09.2023
239.75 CHF Long Short
Aluflexpack
CH0453226893
12.26 12.28 12.24 12.34 -0.02 -0.16 17:30
27.09.2023
212.37 CHF Long Short
BVZ
CH0008207356
890.00 900.00 890.00 890.00 -10.00 -1.11 11:28
27.09.2023
179.17 CHF Long Short
Banque Cantonale du Jura
CH0350665672
52.00 52.50 52.00 52.00 -0.50 -0.95 17:30
27.09.2023
156.88 CHF Long Short
Cicor Technologies
CH0008702190
44.80 44.40 44.40 44.80 0.40 0.90 17:30
27.09.2023
142.34 CHF Long Short
Adval Tech
CH0008967926
112.00 112.00 112.00 112.00 0.00 0.00 17:30
27.09.2023
81.60 CHF Long Short
AIRESIS
CH0010947627
0.69 0.69 0.69 0.69 0.01 0.73 17:30
27.09.2023
42.71 CHF Long Short
ASMALLWORLD
CH0404880129
1.47 1.48 1.47 1.47 -0.01 -0.68 14:02
27.09.2023
16.96 CHF Long Short
Addex Therapeutics
CH0029850754
0.07 0.07 0.07 0.07 0.00 3.06 17:30
27.09.2023
5.39 CHF Long Short
Arundel
CH0002271010
0.25 0.25 0.00 0.00 0.00 0.00 12:14
25.09.2023
3.68 CHF Long Short
CI Com
CH0001625810
2.26 2.26 0.00 0.00 -0.02 -0.88 13:37
15.09.2023
1.41 CHF Long Short
Achiko
CH0522213468
0.00 0.00 0.00 0.00 0.00 -12.50 15:59
27.09.2023
0.14 CHF Long Short