SPI 998750 / CH0009987501
16’709.44
Pkt
-178.01
Pkt
-1.05
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.78 | 56.72 | 0.00 | 0.00 | -0.94 | -1.66 |
17:31 16.09.2025 |
103’553.95 CHF | ||
|
Richemont CH0210483332 |
151.45 | 152.65 | 0.00 | 0.00 | -1.20 | -0.79 |
17:35 16.09.2025 |
89’739.47 CHF | ||
|
Alcon CH0432492467 |
61.32 | 62.02 | 0.00 | 0.00 | -0.70 | -1.13 |
17:36 16.09.2025 |
30’671.80 CHF | ||
|
Amrize CH1430134226 |
42.36 | 43.65 | 0.00 | 0.00 | -1.29 | -2.96 |
17:30 16.09.2025 |
23’617.01 CHF | ||
|
BELIMO CH1101098163 |
869.00 | 884.00 | 0.00 | 0.00 | -15.00 | -1.70 |
17:30 16.09.2025 |
10’871.93 CHF | ||
|
Baloise CH0012410517 |
199.00 | 202.80 | 0.00 | 0.00 | -3.80 | -1.87 |
17:30 16.09.2025 |
9’196.37 CHF | ||
|
BKW CH0130293662 |
164.30 | 166.50 | 0.00 | 0.00 | -2.20 | -1.32 |
17:32 16.09.2025 |
8’783.76 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
92.35 | 93.65 | 0.00 | 0.00 | -1.30 | -1.39 |
17:30 16.09.2025 |
8’044.59 CHF | ||
|
Accelleron Industries CH1169360919 |
70.65 | 72.10 | 0.00 | 0.00 | -1.45 | -2.01 |
17:30 16.09.2025 |
6’769.55 CHF | ||
|
Avolta CH0023405456 |
45.58 | 45.84 | 0.00 | 0.00 | -0.26 | -0.57 |
17:30 16.09.2025 |
6’651.86 CHF | ||
|
Barry Callebaut CH0009002962 |
1142.00 | 1143.00 | 0.00 | 0.00 | -1.00 | -0.09 |
17:30 16.09.2025 |
6’263.67 CHF | ||
|
BACHEM CH1176493729 |
63.30 | 62.45 | 0.00 | 0.00 | 0.85 | 1.36 |
17:30 16.09.2025 |
4’681.49 CHF | ||
|
Bucher Industries CH0002432174 |
386.50 | 390.50 | 0.00 | 0.00 | -4.00 | -1.02 |
17:30 16.09.2025 |
3’991.82 CHF | ||
|
Adecco CH0012138605 |
21.40 | 22.52 | 0.00 | 0.00 | -1.12 | -4.97 |
17:31 16.09.2025 |
3’770.26 CHF | ||
|
ALSO CH0024590272 |
252.50 | 252.00 | 0.00 | 0.00 | 0.50 | 0.20 |
17:30 16.09.2025 |
3’087.22 CHF | ||
|
Allreal CH0008837566 |
182.80 | 185.40 | 0.00 | 0.00 | -2.60 | -1.40 |
17:30 16.09.2025 |
3’061.45 CHF | ||
|
Clariant CH0012142631 |
8.06 | 8.17 | 0.00 | 0.00 | -0.11 | -1.35 |
17:31 16.09.2025 |
2’681.80 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.05 | 91.00 | 0.00 | 0.00 | -0.95 | -1.04 |
17:30 16.09.2025 |
2’665.48 CHF | ||
|
Berner Kantonalbank CH0009691608 |
255.50 | 259.00 | 0.00 | 0.00 | -3.50 | -1.35 |
17:30 16.09.2025 |
2’395.89 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
274.00 | 277.00 | 0.00 | 0.00 | -3.00 | -1.08 |
17:30 16.09.2025 |
2’121.80 CHF | ||
|
Burckhardt Compression CH0025536027 |
615.00 | 623.00 | 0.00 | 0.00 | -8.00 | -1.28 |
17:30 16.09.2025 |
2’104.97 CHF | ||
|
BB Biotech CH0038389992 |
35.25 | 34.90 | 0.00 | 0.00 | 0.35 | 1.00 |
17:30 16.09.2025 |
1’906.22 CHF | ||
|
ARYZTA CH1425684714 |
72.25 | 73.40 | 0.00 | 0.00 | -1.15 | -1.57 |
17:30 16.09.2025 |
1’815.21 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 | 237.00 | 0.00 | 0.00 | 1.00 | 0.42 |
17:30 16.09.2025 |
1’687.56 CHF | ||
|
Bell CH0315966322 |
246.50 | 247.50 | 0.00 | 0.00 | -1.00 | -0.40 |
17:30 16.09.2025 |
1’552.02 CHF | ||
|
Burkhalter CH0212255803 |
136.00 | 137.80 | 0.00 | 0.00 | -1.80 | -1.31 |
17:30 16.09.2025 |
1’462.41 CHF | ||
|
Comet CH0360826991 |
185.20 | 182.20 | 0.00 | 0.00 | 3.00 | 1.65 |
17:30 16.09.2025 |
1’415.43 CHF | ||
|
Bossard CH0238627142 |
178.20 | 177.20 | 0.00 | 0.00 | 1.00 | 0.56 |
17:30 16.09.2025 |
1’365.65 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.55 | 13.50 | 0.00 | 0.00 | 0.05 | 0.37 |
17:30 16.09.2025 |
1’135.32 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.30 | 10.39 | 0.00 | 0.00 | -0.09 | -0.87 |
17:30 16.09.2025 |
1’027.72 CHF | ||
|
Autoneum CH0127480363 |
163.40 | 164.40 | 0.00 | 0.00 | -1.00 | -0.61 |
17:30 16.09.2025 |
953.90 CHF | ||
|
Cicor Technologies CH0008702190 |
185.50 | 182.00 | 0.00 | 0.00 | 3.50 | 1.92 |
17:30 16.09.2025 |
793.63 CHF | ||
|
Bystronic CH0244017502 |
341.50 | 350.50 | 0.00 | 0.00 | -9.00 | -2.57 |
17:30 16.09.2025 |
723.82 CHF | ||
|
APG SGA CH0019107025 |
217.00 | 219.00 | 0.00 | 0.00 | -2.00 | -0.91 |
17:30 16.09.2025 |
656.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.90 | 45.45 | 0.00 | 0.00 | 0.45 | 0.99 |
17:32 16.09.2025 |
558.41 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
916.00 | 914.00 | 0.00 | 0.00 | 2.00 | 0.22 |
17:30 16.09.2025 |
514.77 CHF | ||
|
Arbonia CH0110240600 |
6.02 | 5.92 | 0.00 | 0.00 | 0.10 | 1.69 |
17:30 16.09.2025 |
411.11 CHF | ||
|
COLTENE CH0025343259 |
50.10 | 50.60 | 0.00 | 0.00 | -0.50 | -0.99 |
17:30 16.09.2025 |
302.32 CHF | ||
|
BVZ CH0008207356 |
1040.00 | 1040.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:44 16.09.2025 |
205.15 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.50 | 61.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:31 16.09.2025 |
184.07 CHF | ||
|
Ascom CH0011339204 |
3.99 | 3.99 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 16.09.2025 |
143.30 CHF | ||
|
Carlo Gavazzi CH1278877563 |
164.00 | 162.50 | 0.00 | 0.00 | 1.50 | 0.92 |
17:30 16.09.2025 |
115.48 CHF | ||
|
Calida CH0126639464 |
13.98 | 14.56 | 0.00 | 0.00 | -0.58 | -3.98 |
17:30 16.09.2025 |
101.74 CHF | ||
|
Bellevue CH0028422100 |
7.40 | 7.34 | 0.00 | 0.00 | 0.06 | 0.82 |
17:30 16.09.2025 |
97.50 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 42.80 | 0.00 | 0.00 | -2.80 | -6.54 |
17:30 16.09.2025 |
31.24 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.97 | 1.02 | 0.00 | 0.00 | -0.05 | -4.90 |
17:30 16.09.2025 |
14.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -5.16 |
17:30 16.09.2025 |
6.86 CHF | ||
|
CI Com CH0001625810 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
10:55 16.09.2025 |
0.14 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 16.09.2025 |
- | ||
|
BioVersys CH0210362643 |
31.50 | 31.20 | 0.00 | 0.00 | 0.30 | 0.96 |
17:30 16.09.2025 |
- |
