SPI 998750 / CH0009987501
18’377.07
Pkt
58.38
Pkt
0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
70.80 | 70.10 | 69.64 | 70.80 | 0.70 | 1.00 |
17:31 09.04.2026 |
118’005.28 CHF | ||
|
Richemont CH0210483332 |
151.00 | 151.60 | 149.85 | 152.00 | -0.60 | -0.40 |
17:31 09.04.2026 |
82’431.39 CHF | ||
|
Alcon CH0432492467 |
61.00 | 61.20 | 60.40 | 61.36 | -0.20 | -0.33 |
17:34 09.04.2026 |
28’909.44 CHF | ||
|
Amrize CH1430134226 |
44.76 | 45.01 | 44.47 | 45.20 | -0.25 | -0.56 |
17:31 09.04.2026 |
23’549.44 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
132.20 | 129.30 | 129.70 | 132.20 | 2.90 | 2.24 |
17:31 09.04.2026 |
11’189.82 CHF | ||
|
BKW CH0130293662 |
159.80 | 160.20 | 158.40 | 161.60 | -0.40 | -0.25 |
17:31 09.04.2026 |
8’463.46 CHF | ||
|
BELIMO CH1101098163 |
681.50 | 692.50 | 673.50 | 695.00 | -11.00 | -1.59 |
17:31 09.04.2026 |
7’766.59 CHF | ||
|
Barry Callebaut CH0009002962 |
1348.00 | 1358.00 | 1345.00 | 1390.00 | -10.00 | -0.74 |
17:31 09.04.2026 |
7’247.35 CHF | ||
|
Accelleron Industries CH1169360919 |
79.75 | 79.00 | 77.85 | 79.75 | 0.75 | 0.95 |
17:31 09.04.2026 |
6’915.08 CHF | ||
|
Avolta CH0023405456 |
51.85 | 51.40 | 51.05 | 51.85 | 0.45 | 0.88 |
17:31 09.04.2026 |
6’640.32 CHF | ||
|
BACHEM CH1176493729 |
63.50 | 63.95 | 62.70 | 63.80 | -0.45 | -0.70 |
17:38 09.04.2026 |
4’769.13 CHF | ||
|
Berner Kantonalbank CH0009691608 |
416.00 | 411.00 | 410.00 | 417.00 | 5.00 | 1.22 |
17:31 09.04.2026 |
3’794.78 CHF | ||
|
Allreal CH0008837566 |
226.50 | 226.50 | 226.00 | 227.50 | 0.00 | 0.00 |
17:31 09.04.2026 |
3’748.38 CHF | ||
|
Bucher Industries CH0002432174 |
357.50 | 361.50 | 353.00 | 364.00 | -4.00 | -1.11 |
17:31 09.04.2026 |
3’443.26 CHF | ||
|
Adecco CH0012138605 |
18.40 | 18.83 | 17.95 | 18.69 | -0.43 | -2.28 |
17:33 09.04.2026 |
3’147.31 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.30 | 99.75 | 99.65 | 101.10 | 0.55 | 0.55 |
17:31 09.04.2026 |
2’932.17 CHF | ||
|
Clariant CH0012142631 |
8.15 | 8.04 | 8.05 | 8.18 | 0.11 | 1.31 |
17:31 09.04.2026 |
2’563.31 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 | 35.40 | 35.50 | 36.00 | 0.60 | 1.69 |
17:31 09.04.2026 |
2’534.05 CHF | ||
|
BB Biotech CH0038389992 |
44.95 | 44.35 | 44.35 | 45.15 | 0.60 | 1.35 |
17:31 09.04.2026 |
2’407.00 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
275.00 | 273.50 | 269.00 | 275.00 | 1.50 | 0.55 |
17:31 09.04.2026 |
2’049.90 CHF | ||
|
Comet CH0360826991 |
272.00 | 269.00 | 264.60 | 273.00 | 3.00 | 1.12 |
17:35 09.04.2026 |
1’964.05 CHF | ||
|
Burkhalter CH0212255803 |
170.20 | 168.60 | 168.40 | 171.00 | 1.60 | 0.95 |
17:31 09.04.2026 |
1’744.70 CHF | ||
|
ALSO CH0024590272 |
147.40 | 146.00 | 144.20 | 149.80 | 1.40 | 0.96 |
17:31 09.04.2026 |
1’712.67 CHF | ||
|
Burckhardt Compression CH0025536027 |
507.00 | 513.00 | 501.00 | 514.00 | -6.00 | -1.17 |
17:31 09.04.2026 |
1’643.77 CHF | ||
|
ARYZTA CH1425684714 |
64.00 | 62.30 | 62.50 | 64.00 | 1.70 | 2.73 |
17:31 09.04.2026 |
1’543.92 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
88.60 | 89.40 | 86.50 | 89.20 | -0.80 | -0.89 |
17:31 09.04.2026 |
1’389.02 CHF | ||
|
Bell CH0315966322 |
200.50 | 200.50 | 199.00 | 203.00 | 0.00 | 0.00 |
17:31 09.04.2026 |
1’255.71 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.30 | 13.30 | 13.20 | 13.30 | 0.00 | 0.00 |
17:31 09.04.2026 |
1’122.65 CHF | ||
|
Bossard CH0238627142 |
146.50 | 147.00 | 143.50 | 147.00 | -0.50 | -0.34 |
17:31 09.04.2026 |
1’086.61 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.89 | 9.17 | 9.28 | 10.09 | 0.73 | 7.91 |
17:31 09.04.2026 |
844.58 CHF | ||
|
Autoneum CH0127480363 |
118.60 | 120.40 | 118.00 | 121.20 | -1.80 | -1.50 |
17:31 09.04.2026 |
659.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.10 | 53.30 | 53.30 | 54.30 | 0.80 | 1.50 |
17:31 09.04.2026 |
651.55 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1095.00 | 1100.00 | 1090.00 | 1110.00 | -5.00 | -0.45 |
17:31 09.04.2026 |
619.40 CHF | ||
|
APG SGA CH0019107025 |
200.00 | 201.00 | 198.50 | 203.00 | -1.00 | -0.50 |
17:31 09.04.2026 |
589.00 CHF | ||
|
Cicor Technologies CH0008702190 |
122.80 | 125.60 | 119.20 | 127.20 | -2.80 | -2.23 |
17:36 09.04.2026 |
513.82 CHF | ||
|
Bystronic CH0244017502 |
218.50 | 222.00 | 213.00 | 222.50 | -3.50 | -1.58 |
17:31 09.04.2026 |
435.53 CHF | ||
|
CPH Group CH0001624714 |
56.00 | 56.00 | 55.40 | 56.00 | 0.00 | 0.00 |
17:31 09.04.2026 |
324.83 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
100.00 | 99.00 | 99.00 | 100.00 | 1.00 | 1.01 |
17:31 09.04.2026 |
305.26 CHF | ||
|
BVZ CH0008207356 |
1550.00 | 1550.00 | 1520.00 | 1550.00 | 0.00 | 0.00 |
17:31 09.04.2026 |
303.78 CHF | ||
|
COLTENE CH0025343259 |
50.90 | 50.50 | 50.00 | 51.00 | 0.40 | 0.79 |
17:31 09.04.2026 |
287.68 CHF | ||
|
Arbonia CH0110240600 |
4.23 | 4.28 | 4.13 | 4.26 | -0.05 | -1.17 |
17:31 09.04.2026 |
285.50 CHF | ||
|
Ascom CH0011339204 |
5.41 | 5.65 | 5.29 | 5.62 | -0.24 | -4.25 |
17:34 09.04.2026 |
186.84 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 26.00 | 25.50 | 27.00 | 1.00 | 3.85 |
17:31 09.04.2026 |
154.97 CHF | ||
|
Carlo Gavazzi CH1278877563 |
153.00 | 159.00 | 153.00 | 156.00 | -6.00 | -3.77 |
17:31 09.04.2026 |
115.83 CHF | ||
|
Curatis CH1330780979 |
23.00 | 23.60 | 23.00 | 23.60 | -0.60 | -2.54 |
17:36 09.04.2026 |
113.38 CHF | ||
|
Bellevue CH0028422100 |
8.28 | 8.42 | 8.24 | 8.42 | -0.14 | -1.66 |
17:31 09.04.2026 |
104.62 CHF | ||
|
Calida CH0126639464 |
13.40 | 13.20 | 13.24 | 13.40 | 0.20 | 1.52 |
17:31 09.04.2026 |
93.82 CHF | ||
|
Adval Tech CH0008967926 |
36.00 | 35.00 | 36.00 | 36.00 | 1.00 | 2.86 |
17:36 09.04.2026 |
25.99 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.64 | 0.61 | 0.63 | 0.64 | 0.04 | 5.79 |
17:31 09.04.2026 |
8.24 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.04 | 0.05 | 0.00 | 8.18 |
17:31 09.04.2026 |
5.97 CHF |
