SPI 998750 / CH0009987501
15’619.40
Pkt
-12.96
Pkt
-0.08
%
10:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
137.20 | 135.55 | 133.75 | 137.35 | 1.65 | 1.22 |
10:04 17.04.2025 |
79’428.17 CHF | ||
|
ABB CH0012221716 |
42.14 | 41.60 | 42.04 | 43.70 | 0.54 | 1.30 |
10:03 17.04.2025 |
76’568.39 CHF | ||
|
Alcon CH0432492467 |
75.86 | 75.74 | 75.26 | 76.18 | 0.12 | 0.16 |
10:03 17.04.2025 |
37’501.27 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.45 | 98.80 | 98.40 | 99.10 | -0.35 | -0.35 |
10:02 17.04.2025 |
8’497.01 CHF | ||
|
Baloise CH0012410517 |
183.00 | 182.70 | 182.10 | 183.20 | 0.30 | 0.16 |
10:02 17.04.2025 |
8’320.70 CHF | ||
|
BKW CH0130293662 |
153.70 | 155.70 | 153.50 | 155.10 | -2.00 | -1.28 |
09:59 17.04.2025 |
8’223.72 CHF | ||
|
BELIMO CH1101098163 |
534.00 | 536.00 | 532.00 | 539.50 | -2.00 | -0.37 |
10:02 17.04.2025 |
6’599.82 CHF | ||
|
Avolta CH0023405456 |
35.70 | 35.62 | 35.66 | 35.88 | 0.08 | 0.22 |
09:54 17.04.2025 |
5’174.94 CHF | ||
|
Barry Callebaut CH0009002962 |
753.50 | 741.50 | 740.00 | 759.00 | 12.00 | 1.62 |
10:03 17.04.2025 |
4’068.24 CHF | ||
|
Accelleron Industries CH1169360919 |
40.38 | 40.68 | 40.28 | 40.92 | -0.30 | -0.74 |
10:03 17.04.2025 |
3’819.98 CHF | ||
|
Adecco CH0012138605 |
21.96 | 21.98 | 21.82 | 22.22 | -0.02 | -0.09 |
10:02 17.04.2025 |
3’684.20 CHF | ||
|
BACHEM CH1176493729 |
47.32 | 47.86 | 47.32 | 47.84 | -0.54 | -1.13 |
10:03 17.04.2025 |
3’592.01 CHF | ||
|
Bucher Industries CH0002432174 |
337.50 | 337.50 | 336.50 | 339.00 | 0.00 | 0.00 |
09:43 17.04.2025 |
3’454.11 CHF | ||
|
Allreal CH0008837566 |
185.40 | 184.20 | 183.40 | 185.80 | 1.20 | 0.65 |
10:00 17.04.2025 |
3’044.63 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.40 | 99.80 | 99.00 | 99.75 | -0.40 | -0.40 |
10:03 17.04.2025 |
2’929.17 CHF | ||
|
ALSO CH0024590272 |
235.50 | 236.00 | 235.50 | 237.00 | -0.50 | -0.21 |
09:52 17.04.2025 |
2’894.63 CHF | ||
|
Clariant CH0012142631 |
8.45 | 8.46 | 8.41 | 8.53 | -0.02 | -0.18 |
10:02 17.04.2025 |
2’780.28 CHF | ||
|
Berner Kantonalbank CH0009691608 |
248.50 | 248.50 | 247.50 | 248.50 | 0.00 | 0.00 |
09:49 17.04.2025 |
2’301.48 CHF | ||
|
ARYZTA CH0043238366 |
1.98 | 1.98 | 1.97 | 1.99 | 0.00 | 0.10 |
10:00 17.04.2025 |
1’958.00 CHF | ||
|
Burckhardt Compression CH0025536027 |
524.00 | 528.00 | 523.00 | 528.00 | -4.00 | -0.76 |
09:45 17.04.2025 |
1’789.83 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
236.00 | 239.00 | 236.00 | 238.00 | -3.00 | -1.26 |
09:20 17.04.2025 |
1’703.81 CHF | ||
|
Bell CH0315966322 |
258.50 | 260.00 | 258.50 | 258.50 | -1.50 | -0.58 |
09:20 17.04.2025 |
1’633.90 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
209.00 | 211.00 | 209.00 | 212.00 | -2.00 | -0.95 |
09:39 17.04.2025 |
1’621.66 CHF | ||
|
Comet CH0360826991 |
204.40 | 204.80 | 203.80 | 206.80 | -0.40 | -0.20 |
10:02 17.04.2025 |
1’592.88 CHF | ||
|
BB Biotech CH0038389992 |
26.60 | 26.80 | 26.60 | 26.85 | -0.20 | -0.75 |
10:00 17.04.2025 |
1’469.20 CHF | ||
|
Bossard CH0238627142 |
170.00 | 170.80 | 169.80 | 171.20 | -0.80 | -0.47 |
10:00 17.04.2025 |
1’317.88 CHF | ||
|
Burkhalter CH0212255803 |
113.00 | 117.00 | 113.00 | 116.80 | -4.00 | -3.42 |
09:50 17.04.2025 |
1’243.27 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.60 | 13.50 | 13.60 | 0.00 | 0.00 |
09:23 17.04.2025 |
1’145.08 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
47.40 | 47.70 | 47.40 | 47.80 | -0.30 | -0.63 |
09:57 17.04.2025 |
764.74 CHF | ||
|
Arbonia CH0110240600 |
10.52 | 10.50 | 10.44 | 10.60 | 0.02 | 0.19 |
10:01 17.04.2025 |
730.03 CHF | ||
|
APG SGA CH0019107025 |
227.00 | 226.00 | 226.00 | 227.00 | 1.00 | 0.44 |
09:09 17.04.2025 |
678.06 CHF | ||
|
Autoneum CH0127480363 |
109.80 | 109.00 | 108.80 | 110.00 | 0.80 | 0.73 |
10:02 17.04.2025 |
632.04 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.76 | 5.80 | 5.74 | 5.85 | -0.04 | -0.69 |
10:02 17.04.2025 |
573.89 CHF | ||
|
Bystronic CH0244017502 |
249.00 | 245.50 | 246.00 | 251.50 | 3.50 | 1.43 |
09:52 17.04.2025 |
507.59 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
902.00 | 900.00 | 902.00 | 904.00 | 2.00 | 0.22 |
09:59 17.04.2025 |
507.48 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
41.60 | 41.70 | 41.35 | 41.70 | -0.10 | -0.24 |
10:02 17.04.2025 |
506.37 CHF | ||
|
Cicor Technologies CH0008702190 |
90.60 | 91.20 | 90.00 | 90.60 | -0.60 | -0.66 |
10:03 17.04.2025 |
397.54 CHF | ||
|
COLTENE CH0025343259 |
58.50 | 59.00 | 58.50 | 59.00 | -0.50 | -0.85 |
10:00 17.04.2025 |
352.92 CHF | ||
|
BVZ CH0008207356 |
950.00 | 935.00 | 0.00 | 0.00 | 15.00 | 1.60 |
17:30 15.04.2025 |
185.64 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.00 | 59.50 | 59.00 | 59.50 | -0.50 | -0.84 |
09:36 17.04.2025 |
178.29 CHF | ||
|
Carlo Gavazzi CH1278877563 |
193.00 | 200.00 | 0.00 | 0.00 | -7.00 | -3.50 |
17:31 16.04.2025 |
137.31 CHF | ||
|
Bellevue CH0028422100 |
8.20 | 8.46 | 8.20 | 8.48 | -0.26 | -3.07 |
09:53 17.04.2025 |
112.51 CHF | ||
|
Ascom CH0011339204 |
3.13 | 3.11 | 3.10 | 3.14 | 0.02 | 0.64 |
09:55 17.04.2025 |
111.83 CHF | ||
|
Calida CH0126639464 |
15.40 | 15.74 | 15.38 | 15.52 | -0.34 | -2.16 |
09:45 17.04.2025 |
110.12 CHF | ||
|
Adval Tech CH0008967926 |
56.00 | 61.00 | 56.00 | 56.00 | -5.00 | -8.20 |
09:48 17.04.2025 |
44.58 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.20 | 1.17 | 1.20 | 1.20 | 0.03 | 2.56 |
09:01 17.04.2025 |
16.94 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 4.40 |
09:08 17.04.2025 |
4.92 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 7.25 |
09:01 17.04.2025 |
- | ||
|
BioVersys CH0210362643 |
35.00 | 35.00 | 34.80 | 35.00 | 0.00 | 0.00 |
09:11 17.04.2025 |
- | ||
|
CI Com CH0001625810 |
0.68 | 0.67 | 0.00 | 0.00 | 0.01 | 0.75 |
09:00 15.04.2025 |
- |
