SPI 998750 / CH0009987501
18’945.72
Pkt
63.56
Pkt
0.34
%
10:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.52 | 80.52 | 79.48 | 80.60 | -1.00 | -1.24 |
10:45 10.06.2026 |
148’388.59 CHF | ||
|
Richemont CH0210483332 |
168.00 | 167.75 | 167.10 | 168.85 | 0.25 | 0.15 |
10:44 10.06.2026 |
97’078.31 CHF | ||
|
Alcon CH0432492467 |
54.04 | 53.70 | 53.94 | 54.56 | 0.34 | 0.63 |
10:43 10.06.2026 |
25’967.37 CHF | ||
|
Amrize CH1430134226 |
41.55 | 40.90 | 41.48 | 41.89 | 0.65 | 1.59 |
10:42 10.06.2026 |
22’409.73 CHF | ||
|
BELIMO CH1101098163 |
878.50 | 893.50 | 878.50 | 894.00 | -15.00 | -1.68 |
10:45 10.06.2026 |
11’135.09 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.30 | 118.00 | 117.30 | 118.20 | -0.70 | -0.59 |
10:43 10.06.2026 |
10’146.51 CHF | ||
|
BKW CH0130293662 |
144.60 | 144.90 | 144.20 | 145.10 | -0.30 | -0.21 |
10:40 10.06.2026 |
7’622.53 CHF | ||
|
Accelleron Industries CH1169360919 |
76.50 | 77.30 | 76.35 | 78.50 | -0.80 | -1.03 |
10:44 10.06.2026 |
7’378.34 CHF | ||
|
Avolta CH0023405456 |
47.62 | 47.96 | 46.76 | 47.70 | -0.34 | -0.71 |
10:44 10.06.2026 |
6’429.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1131.00 | 1122.00 | 1127.00 | 1140.00 | 9.00 | 0.80 |
10:44 10.06.2026 |
6’126.17 CHF | ||
|
BACHEM CH1176493729 |
67.50 | 68.45 | 66.95 | 68.55 | -0.95 | -1.39 |
10:44 10.06.2026 |
5’131.01 CHF | ||
|
Berner Kantonalbank CH0009691608 |
370.00 | 369.50 | 370.00 | 371.50 | 0.50 | 0.14 |
10:45 10.06.2026 |
3’472.34 CHF | ||
|
Allreal CH0008837566 |
208.00 | 206.50 | 206.50 | 208.00 | 1.50 | 0.73 |
10:39 10.06.2026 |
3’411.35 CHF | ||
|
Bucher Industries CH0002432174 |
312.00 | 312.50 | 311.50 | 314.00 | -0.50 | -0.16 |
10:43 10.06.2026 |
3’137.46 CHF | ||
|
Adecco CH0012138605 |
15.94 | 16.14 | 15.87 | 16.33 | -0.20 | -1.24 |
10:43 10.06.2026 |
2’874.61 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.25 | 95.75 | 95.25 | 96.25 | -0.50 | -0.52 |
10:45 10.06.2026 |
2’785.45 CHF | ||
|
Comet CH0360826991 |
357.80 | 355.60 | 352.60 | 363.60 | 2.20 | 0.62 |
10:43 10.06.2026 |
2’704.85 CHF | ||
|
ALSO CH0024590272 |
193.80 | 191.80 | 191.40 | 195.80 | 2.00 | 1.04 |
10:43 10.06.2026 |
2’442.83 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.60 | 32.90 | 33.00 | 33.60 | 0.70 | 2.13 |
10:40 10.06.2026 |
2’384.76 CHF | ||
|
Clariant CH0012142631 |
7.25 | 7.14 | 7.15 | 7.28 | 0.11 | 1.54 |
10:43 10.06.2026 |
2’329.20 CHF | ||
|
BB Biotech CH0038389992 |
41.75 | 41.40 | 41.55 | 41.90 | 0.35 | 0.85 |
10:40 10.06.2026 |
2’300.47 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
284.50 | 281.50 | 281.50 | 284.50 | 3.00 | 1.07 |
10:23 10.06.2026 |
2’166.68 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.51 | 17.47 | 16.47 | 17.42 | -0.96 | -5.50 |
10:45 10.06.2026 |
1’747.24 CHF | ||
|
Burkhalter CH0212255803 |
161.00 | 161.40 | 160.40 | 162.00 | -0.40 | -0.25 |
10:35 10.06.2026 |
1’725.36 CHF | ||
|
Burckhardt Compression CH0025536027 |
454.50 | 460.50 | 452.50 | 461.00 | -6.00 | -1.30 |
10:29 10.06.2026 |
1’546.59 CHF | ||
|
ARYZTA CH1425684714 |
61.00 | 60.20 | 60.20 | 61.20 | 0.80 | 1.33 |
10:36 10.06.2026 |
1’452.71 CHF | ||
|
Bossard CH0238627142 |
181.50 | 178.00 | 178.00 | 182.00 | 3.50 | 1.97 |
10:44 10.06.2026 |
1’349.21 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
68.50 | 69.40 | 68.40 | 69.80 | -0.90 | -1.30 |
10:43 10.06.2026 |
1’146.68 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.95 | 12.60 | 12.95 | 13.00 | 0.35 | 2.78 |
09:35 10.06.2026 |
1’093.58 CHF | ||
|
Bell CH0315966322 |
175.40 | 173.20 | 173.80 | 177.20 | 2.20 | 1.27 |
10:43 10.06.2026 |
1’075.18 CHF | ||
|
Autoneum CH0127480363 |
114.00 | 114.20 | 113.80 | 115.40 | -0.20 | -0.18 |
10:45 10.06.2026 |
673.57 CHF | ||
|
Cicor Technologies CH0008702190 |
140.60 | 143.00 | 138.20 | 142.20 | -2.40 | -1.68 |
10:43 10.06.2026 |
668.71 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1080.00 | 1075.00 | 1070.00 | 1080.00 | 5.00 | 0.47 |
10:40 10.06.2026 |
608.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.50 | 49.10 | 48.50 | 49.50 | -0.60 | -1.22 |
10:41 10.06.2026 |
607.69 CHF | ||
|
APG SGA CH0019107025 |
180.50 | 182.50 | 180.00 | 181.00 | -2.00 | -1.10 |
10:20 10.06.2026 |
545.77 CHF | ||
|
Bystronic CH0244017502 |
181.60 | 179.00 | 179.80 | 181.60 | 2.60 | 1.45 |
10:30 10.06.2026 |
379.55 CHF | ||
|
CPH Group CH0001624714 |
57.60 | 57.60 | 57.40 | 57.60 | 0.00 | 0.00 |
09:04 10.06.2026 |
351.35 CHF | ||
|
BVZ CH0008207356 |
1610.00 | 1590.00 | 1610.00 | 1610.00 | 20.00 | 1.26 |
09:33 10.06.2026 |
319.69 CHF | ||
|
COLTENE CH0025343259 |
48.15 | 47.80 | 47.40 | 48.45 | 0.35 | 0.73 |
10:22 10.06.2026 |
291.99 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
91.00 | 92.50 | 91.00 | 91.00 | -1.50 | -1.62 |
10:40 10.06.2026 |
273.96 CHF | ||
|
Arbonia CH0110240600 |
3.89 | 3.92 | 3.85 | 3.90 | -0.03 | -0.64 |
10:45 10.06.2026 |
273.81 CHF | ||
|
Ascom CH0011339204 |
6.40 | 6.46 | 6.40 | 6.46 | -0.06 | -0.93 |
10:38 10.06.2026 |
221.44 CHF | ||
|
BioVersys CH0210362643 |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 0.00 |
10:14 10.06.2026 |
155.78 CHF | ||
|
Calida CH0126639464 |
16.98 | 17.14 | 16.86 | 17.08 | -0.16 | -0.93 |
10:24 10.06.2026 |
123.00 CHF | ||
|
Curatis CH1330780979 |
22.50 | 22.90 | 22.50 | 22.50 | -0.40 | -1.75 |
09:01 10.06.2026 |
114.50 CHF | ||
|
Carlo Gavazzi CH1278877563 |
148.00 | 146.50 | 148.00 | 149.00 | 1.50 | 1.02 |
10:07 10.06.2026 |
105.22 CHF | ||
|
Bellevue CH0028422100 |
7.48 | 7.24 | 7.30 | 7.48 | 0.24 | 3.31 |
10:33 10.06.2026 |
101.99 CHF | ||
|
Adval Tech CH0008967926 |
44.60 | 40.00 | 44.60 | 44.60 | 4.60 | 11.50 |
10:44 10.06.2026 |
32.86 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.57 | 0.58 | 0.57 | 0.58 | -0.01 | -0.87 |
10:32 10.06.2026 |
8.32 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.44 |
09:43 10.06.2026 |
5.10 CHF |
