SPI 998750 / CH0009987501
16’974.56
Pkt
-14.82
Pkt
-0.09
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.12 | 56.58 | 55.82 | 56.96 | -0.46 | -0.81 |
17:33 07.11.2025 |
102’197.33 CHF | ||
|
Richemont CH0210483332 |
154.95 | 156.45 | 154.35 | 157.95 | -1.50 | -0.96 |
17:33 07.11.2025 |
91’101.35 CHF | ||
|
Alcon CH0432492467 |
59.02 | 59.36 | 58.12 | 60.30 | -0.34 | -0.57 |
17:31 07.11.2025 |
29’191.29 CHF | ||
|
Amrize CH1430134226 |
39.40 | 39.76 | 39.20 | 40.50 | -0.36 | -0.91 |
17:32 07.11.2025 |
22’001.17 CHF | ||
|
BELIMO CH1101098163 |
785.50 | 789.50 | 781.00 | 799.00 | -4.00 | -0.51 |
17:37 07.11.2025 |
9’661.56 CHF | ||
|
Baloise CH0012410517 |
203.00 | 202.80 | 199.80 | 203.80 | 0.20 | 0.10 |
17:31 07.11.2025 |
9’206.42 CHF | ||
|
BKW CH0130293662 |
167.30 | 178.40 | 166.30 | 174.10 | -11.10 | -6.22 |
17:31 07.11.2025 |
8’826.91 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.75 | 94.15 | 93.75 | 94.95 | 0.60 | 0.64 |
17:31 07.11.2025 |
8’139.95 CHF | ||
|
Barry Callebaut CH0009002962 |
1195.00 | 1120.00 | 1120.00 | 1202.00 | 75.00 | 6.70 |
17:31 07.11.2025 |
6’549.33 CHF | ||
|
Avolta CH0023405456 |
42.22 | 42.46 | 42.14 | 42.70 | -0.24 | -0.57 |
17:32 07.11.2025 |
5’993.33 CHF | ||
|
Accelleron Industries CH1169360919 |
62.00 | 62.40 | 61.35 | 62.75 | -0.40 | -0.64 |
17:31 07.11.2025 |
5’821.88 CHF | ||
|
Adecco CH0012138605 |
24.20 | 24.18 | 23.62 | 24.40 | 0.02 | 0.08 |
17:31 07.11.2025 |
4’051.96 CHF | ||
|
BACHEM CH1176493729 |
50.95 | 50.95 | 50.70 | 52.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
3’819.82 CHF | ||
|
Bucher Industries CH0002432174 |
350.00 | 350.00 | 347.50 | 354.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
3’578.20 CHF | ||
|
Allreal CH0008837566 |
195.20 | 193.80 | 193.40 | 195.20 | 1.40 | 0.72 |
17:31 07.11.2025 |
3’223.62 CHF | ||
|
ALSO CH0024590272 |
217.00 | 217.00 | 215.50 | 220.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
2’658.73 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.70 | 90.55 | 90.10 | 91.10 | 0.15 | 0.17 |
17:31 07.11.2025 |
2’656.97 CHF | ||
|
Berner Kantonalbank CH0009691608 |
268.00 | 265.50 | 264.00 | 268.00 | 2.50 | 0.94 |
17:31 07.11.2025 |
2’479.41 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
306.00 | 305.00 | 302.00 | 309.00 | 1.00 | 0.33 |
17:31 07.11.2025 |
2’347.86 CHF | ||
|
Clariant CH0012142631 |
6.86 | 6.87 | 6.77 | 6.94 | -0.01 | -0.15 |
17:31 07.11.2025 |
2’250.40 CHF | ||
|
BB Biotech CH0038389992 |
40.10 | 40.85 | 40.05 | 41.00 | -0.75 | -1.84 |
17:31 07.11.2025 |
2’211.48 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.80 | 24.90 | 24.70 | 25.00 | -0.10 | -0.40 |
17:31 07.11.2025 |
1’766.07 CHF | ||
|
Burckhardt Compression CH0025536027 |
520.00 | 523.00 | 517.00 | 534.00 | -3.00 | -0.57 |
17:31 07.11.2025 |
1’757.15 CHF | ||
|
Comet CH0360826991 |
189.80 | 188.80 | 188.80 | 193.80 | 1.00 | 0.53 |
17:31 07.11.2025 |
1’474.63 CHF | ||
|
Burkhalter CH0212255803 |
136.60 | 138.00 | 135.60 | 138.20 | -1.40 | -1.01 |
17:31 07.11.2025 |
1’449.83 CHF | ||
|
Bell CH0315966322 |
225.50 | 224.50 | 223.00 | 228.50 | 1.00 | 0.45 |
17:31 07.11.2025 |
1’414.21 CHF | ||
|
Bossard CH0238627142 |
163.40 | 165.80 | 162.80 | 166.80 | -2.40 | -1.45 |
17:31 07.11.2025 |
1’259.43 CHF | ||
|
ARYZTA CH1425684714 |
50.10 | 49.96 | 49.16 | 50.20 | 0.14 | 0.28 |
17:31 07.11.2025 |
1’239.13 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.90 | 13.00 | 12.90 | 13.20 | -0.10 | -0.77 |
17:31 07.11.2025 |
1’088.95 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.40 | 62.90 | 61.70 | 63.20 | -0.50 | -0.79 |
17:31 07.11.2025 |
994.59 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.00 | 10.23 | 9.98 | 10.29 | -0.23 | -2.25 |
17:32 07.11.2025 |
989.25 CHF | ||
|
Autoneum CH0127480363 |
150.00 | 150.60 | 147.80 | 152.40 | -0.60 | -0.40 |
17:31 07.11.2025 |
870.44 CHF | ||
|
Cicor Technologies CH0008702190 |
184.00 | 185.50 | 182.50 | 189.00 | -1.50 | -0.81 |
17:31 07.11.2025 |
802.49 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 211.00 | 208.00 | 212.00 | 1.00 | 0.47 |
17:31 07.11.2025 |
635.37 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.90 | 45.05 | 44.70 | 45.40 | -0.15 | -0.33 |
17:31 07.11.2025 |
551.71 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
944.00 | 942.00 | 938.00 | 944.00 | 2.00 | 0.21 |
17:31 07.11.2025 |
531.72 CHF | ||
|
Bystronic CH0244017502 |
255.50 | 261.50 | 252.00 | 263.00 | -6.00 | -2.29 |
17:31 07.11.2025 |
527.69 CHF | ||
|
Arbonia CH0110240600 |
4.94 | 4.91 | 4.85 | 4.94 | 0.03 | 0.61 |
17:31 07.11.2025 |
342.55 CHF | ||
|
COLTENE CH0025343259 |
43.85 | 43.00 | 43.60 | 47.60 | 0.85 | 1.98 |
17:31 07.11.2025 |
262.02 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1080.00 | 1050.00 | 1060.00 | -30.00 | -2.78 |
13:26 07.11.2025 |
207.14 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.50 | 64.50 | 0.00 | 0.00 | -1.00 | -1.55 |
17:31 07.11.2025 |
193.07 CHF | ||
|
Ascom CH0011339204 |
3.70 | 3.54 | 3.56 | 3.76 | 0.16 | 4.52 |
17:31 07.11.2025 |
132.90 CHF | ||
|
Bellevue CH0028422100 |
8.80 | 8.34 | 8.30 | 8.80 | 0.46 | 5.52 |
17:31 07.11.2025 |
116.80 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.00 | 153.50 | 154.50 | 155.00 | 1.50 | 0.98 |
17:31 07.11.2025 |
110.16 CHF | ||
|
Calida CH0126639464 |
13.36 | 13.22 | 13.10 | 13.36 | 0.14 | 1.06 |
17:31 07.11.2025 |
93.37 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 39.60 | 40.00 | 41.00 | 0.40 | 1.01 |
16:27 07.11.2025 |
29.20 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.82 | 0.75 | 0.82 | 0.82 | 0.07 | 9.33 |
09:12 07.11.2025 |
11.86 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.99 |
17:31 07.11.2025 |
8.76 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
16:35 07.11.2025 |
- | ||
|
BioVersys CH0210362643 |
26.40 | 25.80 | 25.00 | 27.20 | 0.60 | 2.33 |
17:31 07.11.2025 |
- |
