SPI 998750 / CH0009987501
20’509.58
Pkt
63.73
Pkt
0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.76 | 82.32 | 81.34 | 82.60 | -0.56 | -0.68 |
17:30 07.08.2026 |
148’422.55 CHF | ||
|
Richemont CH0210483332 |
195.45 | 196.15 | 194.45 | 197.60 | -0.70 | -0.36 |
17:33 07.08.2026 |
115’003.43 CHF | ||
|
Alcon CH0432492467 |
57.34 | 56.42 | 56.34 | 57.72 | 0.92 | 1.63 |
17:35 07.08.2026 |
27’950.51 CHF | ||
|
Amrize CH1430134226 |
38.14 | 41.81 | 37.34 | 39.11 | -3.67 | -8.78 |
17:34 07.08.2026 |
20’868.48 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
124.60 | 125.60 | 123.60 | 125.80 | -1.00 | -0.80 |
17:30 07.08.2026 |
10’702.62 CHF | ||
|
BELIMO CH1101098163 |
848.00 | 859.00 | 848.00 | 865.00 | -11.00 | -1.28 |
17:30 07.08.2026 |
10’431.49 CHF | ||
|
BKW CH0130293662 |
131.60 | 132.80 | 131.50 | 133.00 | -1.20 | -0.90 |
17:30 07.08.2026 |
6’945.34 CHF | ||
|
Accelleron Industries CH1169360919 |
73.85 | 74.40 | 73.15 | 74.75 | -0.55 | -0.74 |
17:30 07.08.2026 |
6’935.35 CHF | ||
|
Avolta CH0023405456 |
49.58 | 50.00 | 49.30 | 50.30 | -0.42 | -0.84 |
17:30 07.08.2026 |
6’898.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1126.00 | 1109.00 | 1104.00 | 1126.00 | 17.00 | 1.53 |
17:30 07.08.2026 |
6’174.18 CHF | ||
|
BACHEM CH1176493729 |
73.65 | 72.75 | 72.60 | 75.05 | 0.90 | 1.24 |
17:30 07.08.2026 |
5’519.59 CHF | ||
|
Adecco CH0012138605 |
23.66 | 22.66 | 22.36 | 23.70 | 1.00 | 4.41 |
17:30 07.08.2026 |
4’079.81 CHF | ||
|
Berner Kantonalbank CH0009691608 |
377.00 | 383.00 | 374.50 | 381.50 | -6.00 | -1.57 |
17:30 07.08.2026 |
3’490.10 CHF | ||
|
Allreal CH0008837566 |
208.00 | 207.00 | 206.50 | 208.50 | 1.00 | 0.48 |
17:30 07.08.2026 |
3’435.38 CHF | ||
|
Clariant CH0012142631 |
10.10 | 10.00 | 9.93 | 10.10 | 0.10 | 1.00 |
17:30 07.08.2026 |
3’322.00 CHF | ||
|
Bucher Industries CH0002432174 |
314.50 | 316.00 | 314.50 | 317.00 | -1.50 | -0.47 |
17:30 07.08.2026 |
2’987.99 CHF | ||
|
BB Biotech CH0038389992 |
52.10 | 51.50 | 51.50 | 52.60 | 0.60 | 1.17 |
17:30 07.08.2026 |
2’873.59 CHF | ||
|
Comet CH0360826991 |
363.80 | 365.40 | 360.60 | 371.00 | -1.60 | -0.44 |
17:30 07.08.2026 |
2’827.04 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.65 | 88.75 | 88.30 | 89.30 | -0.10 | -0.11 |
17:30 07.08.2026 |
2’595.27 CHF | ||
|
ALSO CH0024590272 |
198.60 | 198.20 | 198.60 | 201.00 | 0.40 | 0.20 |
17:30 07.08.2026 |
2’471.09 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.80 | 32.10 | 31.70 | 32.20 | -0.30 | -0.93 |
17:30 07.08.2026 |
2’276.84 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
273.50 | 275.50 | 272.00 | 277.00 | -2.00 | -0.73 |
17:30 07.08.2026 |
2’073.27 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.06 | 17.61 | 17.30 | 18.18 | 0.45 | 2.56 |
17:32 07.08.2026 |
1’797.88 CHF | ||
|
Bossard CH0238627142 |
231.00 | 234.00 | 231.00 | 236.00 | -3.00 | -1.28 |
17:30 07.08.2026 |
1’780.57 CHF | ||
|
Burckhardt Compression CH0025536027 |
519.00 | 510.00 | 508.00 | 520.00 | 9.00 | 1.76 |
17:30 07.08.2026 |
1’750.29 CHF | ||
|
Burkhalter CH0212255803 |
137.80 | 139.60 | 137.20 | 139.20 | -1.80 | -1.29 |
17:30 07.08.2026 |
1’469.13 CHF | ||
|
ARYZTA CH1425684714 |
52.70 | 52.40 | 52.40 | 53.40 | 0.30 | 0.57 |
17:30 07.08.2026 |
1’308.40 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.10 | 24.10 | 23.80 | 24.30 | 0.00 | 0.00 |
17:30 07.08.2026 |
1’178.50 CHF | ||
|
Bell CH0315966322 |
182.00 | 181.60 | 181.80 | 183.00 | 0.40 | 0.22 |
17:30 07.08.2026 |
1’140.09 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.80 | 13.00 | 12.70 | 13.00 | -0.20 | -1.54 |
17:30 07.08.2026 |
1’088.64 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
27.00 | 26.00 | 24.55 | 27.70 | 1.00 | 3.85 |
17:30 07.08.2026 |
912.60 CHF | ||
|
Autoneum CH0127480363 |
128.00 | 128.60 | 126.20 | 129.20 | -0.60 | -0.47 |
17:30 07.08.2026 |
743.76 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.80 | 51.40 | 51.40 | 52.40 | 0.40 | 0.78 |
17:30 07.08.2026 |
642.28 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1100.00 | 1110.00 | 1100.00 | 1120.00 | -10.00 | -0.90 |
17:30 07.08.2026 |
622.36 CHF | ||
|
APG SGA CH0019107025 |
201.00 | 202.00 | 199.00 | 202.00 | -1.00 | -0.50 |
17:30 07.08.2026 |
602.61 CHF | ||
|
Centiel CH0024666528 |
7.16 | 6.84 | 6.52 | 7.20 | 0.32 | 4.68 |
17:33 07.08.2026 |
584.31 CHF | ||
|
Cicor Technologies CH0008702190 |
127.60 | 125.00 | 125.00 | 129.60 | 2.60 | 2.08 |
17:30 07.08.2026 |
560.50 CHF | ||
|
BVZ CH0008207356 |
1680.00 | 1690.00 | 1650.00 | 1690.00 | -10.00 | -0.59 |
17:19 07.08.2026 |
331.46 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 50.40 | 49.95 | 50.50 | 0.10 | 0.20 |
17:30 07.08.2026 |
301.79 CHF | ||
|
Bystronic CH0244017502 |
138.60 | 139.40 | 138.00 | 141.60 | -0.80 | -0.57 |
17:30 07.08.2026 |
286.15 CHF | ||
|
Arbonia CH0110240600 |
4.11 | 4.13 | 4.05 | 4.19 | -0.03 | -0.61 |
17:30 07.08.2026 |
285.21 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
17:30 07.08.2026 |
239.47 CHF | ||
|
Ascom CH0011339204 |
5.62 | 5.72 | 5.56 | 5.71 | -0.10 | -1.75 |
17:30 07.08.2026 |
192.01 CHF | ||
|
BioVersys CH0210362643 |
27.50 | 26.50 | 26.40 | 27.50 | 1.00 | 3.77 |
17:30 07.08.2026 |
161.31 CHF | ||
|
Calida CH0126639464 |
15.40 | 15.60 | 15.32 | 15.62 | -0.20 | -1.28 |
17:30 07.08.2026 |
109.98 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 153.50 | 153.50 | 155.00 | 0.50 | 0.33 |
17:30 07.08.2026 |
109.46 CHF | ||
|
Bellevue CH0028422100 |
7.44 | 7.46 | 7.44 | 7.56 | -0.02 | -0.27 |
17:30 07.08.2026 |
99.12 CHF | ||
|
Adval Tech CH0008967926 |
42.60 | 43.00 | 42.60 | 42.60 | -0.40 | -0.93 |
10:48 07.08.2026 |
31.10 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.57 | 0.58 | 0.57 | 0.59 | -0.01 | -1.72 |
16:20 07.08.2026 |
8.24 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 6.70 |
17:30 07.08.2026 |
4.94 CHF |
