SPI 998750 / CH0009987501
18’618.55
Pkt
192.02
Pkt
1.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
67.16 | 68.04 | 67.16 | 68.86 | -0.88 | -1.29 |
17:34 04.02.2026 |
123’917.76 CHF | ||
|
Richemont CH0210483332 |
152.60 | 150.95 | 150.75 | 153.60 | 1.65 | 1.09 |
17:32 04.02.2026 |
88’581.66 CHF | ||
|
Alcon CH0432492467 |
61.42 | 60.48 | 59.88 | 61.94 | 0.94 | 1.55 |
17:32 04.02.2026 |
29’916.67 CHF | ||
|
Amrize CH1430134226 |
42.78 | 41.81 | 41.68 | 43.00 | 0.97 | 2.32 |
17:33 04.02.2026 |
23’190.47 CHF | ||
|
BELIMO CH1101098163 |
831.50 | 839.50 | 821.00 | 841.50 | -8.00 | -0.95 |
17:31 04.02.2026 |
10’326.88 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
107.50 | 105.60 | 105.10 | 107.70 | 1.90 | 1.80 |
17:31 04.02.2026 |
9’073.06 CHF | ||
|
BKW CH0130293662 |
145.20 | 144.20 | 143.70 | 146.90 | 1.00 | 0.69 |
17:31 04.02.2026 |
7’608.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1398.00 | 1333.00 | 1325.00 | 1403.00 | 65.00 | 4.88 |
17:31 04.02.2026 |
7’309.24 CHF | ||
|
Accelleron Industries CH1169360919 |
71.25 | 74.80 | 71.20 | 74.80 | -3.55 | -4.75 |
17:32 04.02.2026 |
7’024.58 CHF | ||
|
Avolta CH0023405456 |
49.02 | 47.62 | 47.62 | 49.02 | 1.40 | 2.94 |
17:31 04.02.2026 |
6’713.07 CHF | ||
|
BACHEM CH1176493729 |
67.85 | 67.30 | 66.00 | 68.65 | 0.55 | 0.82 |
17:31 04.02.2026 |
5’046.16 CHF | ||
|
Allreal CH0008837566 |
229.00 | 227.00 | 225.00 | 229.50 | 2.00 | 0.88 |
17:31 04.02.2026 |
3’749.18 CHF | ||
|
Bucher Industries CH0002432174 |
374.00 | 363.50 | 363.50 | 374.50 | 10.50 | 2.89 |
17:31 04.02.2026 |
3’716.62 CHF | ||
|
Adecco CH0012138605 |
22.88 | 21.70 | 21.52 | 23.06 | 1.18 | 5.44 |
17:31 04.02.2026 |
3’633.76 CHF | ||
|
Berner Kantonalbank CH0009691608 |
326.50 | 326.50 | 324.50 | 327.50 | 0.00 | 0.00 |
17:31 04.02.2026 |
3’020.96 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.75 | 99.25 | 98.20 | 99.85 | -0.50 | -0.50 |
17:31 04.02.2026 |
2’907.76 CHF | ||
|
BB Biotech CH0038389992 |
47.20 | 47.20 | 46.90 | 47.70 | 0.00 | 0.00 |
17:31 04.02.2026 |
2’603.33 CHF | ||
|
ALSO CH0024590272 |
198.40 | 195.60 | 193.20 | 200.00 | 2.80 | 1.43 |
17:31 04.02.2026 |
2’396.79 CHF | ||
|
Clariant CH0012142631 |
8.25 | 7.28 | 7.37 | 8.37 | 0.97 | 13.26 |
17:33 04.02.2026 |
2’390.18 CHF | ||
|
Comet CH0360826991 |
286.80 | 292.20 | 286.40 | 293.40 | -5.40 | -1.85 |
17:33 04.02.2026 |
2’270.46 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
292.00 | 294.00 | 291.00 | 295.00 | -2.00 | -0.68 |
17:31 04.02.2026 |
2’256.03 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
28.70 | 28.70 | 28.40 | 28.90 | 0.00 | 0.00 |
17:31 04.02.2026 |
2’044.03 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
122.60 | 124.80 | 122.40 | 126.80 | -2.20 | -1.76 |
17:31 04.02.2026 |
1’989.39 CHF | ||
|
Burckhardt Compression CH0025536027 |
546.00 | 539.00 | 533.00 | 552.00 | 7.00 | 1.30 |
17:31 04.02.2026 |
1’821.55 CHF | ||
|
Burkhalter CH0212255803 |
143.80 | 142.20 | 141.60 | 144.80 | 1.60 | 1.13 |
17:31 04.02.2026 |
1’509.43 CHF | ||
|
Bell CH0315966322 |
219.50 | 219.50 | 217.00 | 221.00 | 0.00 | 0.00 |
17:31 04.02.2026 |
1’376.73 CHF | ||
|
ARYZTA CH1425684714 |
55.40 | 54.10 | 54.10 | 55.60 | 1.30 | 2.40 |
17:31 04.02.2026 |
1’338.20 CHF | ||
|
Bossard CH0238627142 |
160.40 | 155.20 | 154.40 | 161.60 | 5.20 | 3.35 |
17:31 04.02.2026 |
1’196.36 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.40 | 13.30 | 13.50 | 0.10 | 0.75 |
17:31 04.02.2026 |
1’131.28 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.25 | 7.88 | 8.19 | 8.89 | 0.37 | 4.70 |
17:31 04.02.2026 |
779.61 CHF | ||
|
Autoneum CH0127480363 |
129.00 | 126.20 | 125.80 | 129.40 | 2.80 | 2.22 |
17:31 04.02.2026 |
732.41 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.10 | 56.50 | 55.50 | 58.00 | 0.60 | 1.06 |
17:31 04.02.2026 |
694.43 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1155.00 | 1135.00 | 1140.00 | 1160.00 | 20.00 | 1.76 |
17:31 04.02.2026 |
639.37 CHF | ||
|
APG SGA CH0019107025 |
210.00 | 212.00 | 208.00 | 212.00 | -2.00 | -0.94 |
17:31 04.02.2026 |
635.44 CHF | ||
|
Bystronic CH0244017502 |
266.50 | 265.00 | 259.00 | 274.00 | 1.50 | 0.57 |
17:31 04.02.2026 |
547.38 CHF | ||
|
Cicor Technologies CH0008702190 |
130.00 | 121.50 | 126.00 | 135.50 | 8.50 | 7.00 |
17:31 04.02.2026 |
530.20 CHF | ||
|
CPH Group CH0001624714 |
66.60 | 67.00 | 66.60 | 67.00 | -0.40 | -0.60 |
17:31 04.02.2026 |
401.63 CHF | ||
|
Arbonia CH0110240600 |
5.13 | 4.92 | 4.90 | 5.15 | 0.21 | 4.27 |
17:31 04.02.2026 |
341.54 CHF | ||
|
COLTENE CH0025343259 |
54.50 | 54.00 | 53.50 | 55.10 | 0.50 | 0.93 |
17:31 04.02.2026 |
322.71 CHF | ||
|
BVZ CH0008207356 |
1390.00 | 1390.00 | 1350.00 | 1390.00 | 0.00 | 0.00 |
16:47 04.02.2026 |
274.25 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
74.00 | 73.00 | 74.00 | 74.00 | 1.00 | 1.37 |
17:31 04.02.2026 |
218.53 CHF | ||
|
Ascom CH0011339204 |
5.30 | 5.26 | 5.19 | 5.36 | 0.04 | 0.76 |
17:31 04.02.2026 |
188.95 CHF | ||
|
Bellevue CH0028422100 |
11.50 | 11.35 | 11.20 | 11.60 | 0.15 | 1.32 |
17:31 04.02.2026 |
150.66 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 159.00 | 160.00 | 162.00 | 3.00 | 1.89 |
17:31 04.02.2026 |
113.02 CHF | ||
|
Curatis CH1330780979 |
16.90 | 16.50 | 16.55 | 16.90 | 0.40 | 2.42 |
17:31 04.02.2026 |
84.95 CHF | ||
|
Calida CH0126639464 |
11.74 | 12.00 | 11.74 | 12.04 | -0.26 | -2.17 |
17:31 04.02.2026 |
83.87 CHF | ||
|
Adval Tech CH0008967926 |
33.20 | 33.00 | 33.20 | 33.20 | 0.20 | 0.61 |
12:22 04.02.2026 |
24.09 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.66 | 0.66 | 0.66 | 0.69 | -0.01 | -0.76 |
17:31 04.02.2026 |
9.55 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 2.41 |
17:31 04.02.2026 |
7.51 CHF | ||
|
BioVersys CH0210362643 |
24.20 | 23.80 | 23.70 | 24.20 | 0.40 | 1.68 |
17:31 04.02.2026 |
- |
