SPI 998750 / CH0009987501
16’628.85
Pkt
-223.13
Pkt
-1.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
148.75 | 151.55 | 147.20 | 149.95 | -2.80 | -1.85 |
17:31 11.07.2025 |
87’456.12 CHF | ||
|
ABB CH0012221716 |
47.54 | 47.92 | 47.08 | 47.70 | -0.38 | -0.79 |
17:31 11.07.2025 |
86’327.89 CHF | ||
|
Alcon CH0432492467 |
69.88 | 71.26 | 69.86 | 70.72 | -1.38 | -1.94 |
17:31 11.07.2025 |
34’562.65 CHF | ||
|
Amrize CH1430134226 |
40.31 | 40.61 | 40.01 | 40.44 | -0.30 | -0.73 |
17:31 11.07.2025 |
22’187.68 CHF | ||
|
BELIMO CH1101098163 |
854.50 | 845.00 | 835.50 | 854.50 | 9.50 | 1.12 |
17:31 11.07.2025 |
10’510.25 CHF | ||
|
BKW CH0130293662 |
177.30 | 176.90 | 175.90 | 177.50 | 0.40 | 0.23 |
17:34 11.07.2025 |
9’354.52 CHF | ||
|
Baloise CH0012410517 |
193.60 | 193.50 | 192.30 | 194.30 | 0.10 | 0.05 |
17:31 11.07.2025 |
8’807.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.85 | 95.00 | 93.55 | 94.70 | -1.15 | -1.21 |
17:31 11.07.2025 |
8’062.63 CHF | ||
|
Avolta CH0023405456 |
44.30 | 44.94 | 44.20 | 44.84 | -0.64 | -1.42 |
17:34 11.07.2025 |
6’429.08 CHF | ||
|
Accelleron Industries CH1169360919 |
57.35 | 56.45 | 56.25 | 57.35 | 0.90 | 1.59 |
17:34 11.07.2025 |
5’379.57 CHF | ||
|
Barry Callebaut CH0009002962 |
837.00 | 825.50 | 814.00 | 840.00 | 11.50 | 1.39 |
17:34 11.07.2025 |
4’587.27 CHF | ||
|
BACHEM CH1176493729 |
57.45 | 58.00 | 57.00 | 57.75 | -0.55 | -0.95 |
17:31 11.07.2025 |
4’307.14 CHF | ||
|
Adecco CH0012138605 |
25.22 | 26.00 | 25.20 | 25.92 | -0.78 | -3.00 |
17:31 11.07.2025 |
4’222.74 CHF | ||
|
Bucher Industries CH0002432174 |
406.50 | 409.00 | 404.00 | 407.00 | -2.50 | -0.61 |
17:34 11.07.2025 |
4’155.82 CHF | ||
|
ALSO CH0024590272 |
271.00 | 271.00 | 269.00 | 272.00 | 0.00 | 0.00 |
17:31 11.07.2025 |
3’320.34 CHF | ||
|
Allreal CH0008837566 |
183.80 | 183.00 | 182.00 | 183.80 | 0.80 | 0.44 |
17:31 11.07.2025 |
3’034.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.10 | 101.60 | 100.70 | 101.70 | -0.50 | -0.49 |
17:31 11.07.2025 |
2’964.14 CHF | ||
|
Clariant CH0012142631 |
8.70 | 8.90 | 8.70 | 8.84 | -0.20 | -2.19 |
17:31 11.07.2025 |
2’856.08 CHF | ||
|
Berner Kantonalbank CH0009691608 |
251.00 | 252.00 | 249.50 | 251.50 | -1.00 | -0.40 |
17:31 11.07.2025 |
2’322.14 CHF | ||
|
Burckhardt Compression CH0025536027 |
650.00 | 648.00 | 642.00 | 652.00 | 2.00 | 0.31 |
17:31 11.07.2025 |
2’196.44 CHF | ||
|
Comet CH0360826991 |
277.20 | 279.60 | 275.20 | 277.60 | -2.40 | -0.86 |
17:31 11.07.2025 |
2’153.67 CHF | ||
|
ARYZTA CH1425684714 |
80.00 | 81.55 | 79.70 | 81.40 | -1.55 | -1.90 |
17:31 11.07.2025 |
1’986.21 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
227.00 | 224.00 | 224.00 | 228.00 | 3.00 | 1.34 |
17:31 11.07.2025 |
1’720.69 CHF | ||
|
BB Biotech CH0038389992 |
31.15 | 31.55 | 31.10 | 31.65 | -0.40 | -1.27 |
17:35 11.07.2025 |
1’703.63 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 | 238.00 | 237.00 | 239.00 | 0.00 | 0.00 |
17:31 11.07.2025 |
1’694.86 CHF | ||
|
Bell CH0315966322 |
250.00 | 250.50 | 247.00 | 250.50 | -0.50 | -0.20 |
17:31 11.07.2025 |
1’569.38 CHF | ||
|
Burkhalter CH0212255803 |
131.80 | 131.60 | 130.40 | 131.80 | 0.20 | 0.15 |
17:31 11.07.2025 |
1’398.89 CHF | ||
|
Bossard CH0238627142 |
178.80 | 180.40 | 178.20 | 179.80 | -1.60 | -0.89 |
17:31 11.07.2025 |
1’378.13 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.13 | 12.42 | 11.93 | 12.32 | -0.29 | -2.33 |
17:31 11.07.2025 |
1’199.96 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.55 | 13.50 | 13.60 | 0.05 | 0.37 |
17:31 11.07.2025 |
1’143.85 CHF | ||
|
Autoneum CH0127480363 |
146.00 | 146.40 | 145.00 | 146.60 | -0.40 | -0.27 |
17:31 11.07.2025 |
845.67 CHF | ||
|
Bystronic CH0244017502 |
394.50 | 386.00 | 385.00 | 395.00 | 8.50 | 2.20 |
17:31 11.07.2025 |
814.78 CHF | ||
|
Cicor Technologies CH0008702190 |
181.00 | 178.00 | 178.00 | 183.00 | 3.00 | 1.69 |
17:31 11.07.2025 |
788.77 CHF | ||
|
APG SGA CH0019107025 |
243.00 | 242.00 | 239.00 | 244.00 | 1.00 | 0.41 |
17:31 11.07.2025 |
728.28 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.20 | 48.25 | 47.70 | 48.40 | -0.05 | -0.10 |
17:31 11.07.2025 |
591.53 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
908.00 | 902.00 | 896.00 | 908.00 | 6.00 | 0.67 |
17:31 11.07.2025 |
511.44 CHF | ||
|
COLTENE CH0025343259 |
68.70 | 68.00 | 67.90 | 69.20 | 0.70 | 1.03 |
17:31 11.07.2025 |
410.50 CHF | ||
|
Arbonia CH0110240600 |
5.51 | 5.76 | 5.51 | 5.71 | -0.25 | -4.34 |
17:31 11.07.2025 |
382.68 CHF | ||
|
BVZ CH0008207356 |
965.00 | 975.00 | 965.00 | 980.00 | -10.00 | -1.03 |
17:31 11.07.2025 |
190.37 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
58.50 | 60.50 | 58.50 | 60.00 | -2.00 | -3.31 |
17:31 11.07.2025 |
175.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
197.00 | 197.00 | 188.00 | 197.00 | 0.00 | 0.00 |
17:34 11.07.2025 |
140.01 CHF | ||
|
Ascom CH0011339204 |
3.79 | 3.84 | 3.79 | 3.86 | -0.06 | -1.43 |
17:31 11.07.2025 |
135.95 CHF | ||
|
Calida CH0126639464 |
15.74 | 15.74 | 15.60 | 16.00 | 0.00 | 0.00 |
17:31 11.07.2025 |
110.00 CHF | ||
|
Bellevue CH0028422100 |
7.24 | 7.34 | 7.20 | 7.36 | -0.10 | -1.36 |
17:31 11.07.2025 |
96.18 CHF | ||
|
Adval Tech CH0008967926 |
49.00 | 49.20 | 46.20 | 49.20 | -0.20 | -0.41 |
17:33 11.07.2025 |
35.77 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.08 | 1.12 | 0.00 | 0.00 | -0.04 | -3.57 |
17:31 10.07.2025 |
15.62 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.32 |
17:38 11.07.2025 |
6.06 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.20 CHF | ||
|
AIRESIS CH0010947627 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
11:47 11.07.2025 |
- | ||
|
BioVersys CH0210362643 |
35.90 | 35.20 | 35.50 | 35.90 | 0.70 | 1.99 |
17:19 11.07.2025 |
- |
