SPI 998750 / CH0009987501
20’127.52
Pkt
86.53
Pkt
0.43
%
12:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
87.28 | 85.44 | 86.40 | 87.52 | 1.84 | 2.15 |
12:32 30.06.2026 |
151’608.68 CHF | ||
|
Richemont CH0210483332 |
188.05 | 189.90 | 187.50 | 190.35 | -1.85 | -0.97 |
12:32 30.06.2026 |
109’878.14 CHF | ||
|
Alcon CH0432492467 |
54.60 | 54.54 | 54.40 | 54.72 | 0.06 | 0.11 |
12:32 30.06.2026 |
26’898.65 CHF | ||
|
Amrize CH1430134226 |
43.68 | 42.76 | 42.65 | 43.68 | 0.92 | 2.15 |
12:29 30.06.2026 |
24’979.20 CHF | ||
|
BELIMO CH1101098163 |
908.50 | 894.00 | 900.50 | 910.50 | 14.50 | 1.62 |
12:19 30.06.2026 |
11’116.76 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
119.40 | 119.10 | 118.70 | 119.60 | 0.30 | 0.25 |
12:20 30.06.2026 |
10’244.06 CHF | ||
|
Accelleron Industries CH1169360919 |
82.50 | 79.70 | 80.65 | 82.70 | 2.80 | 3.51 |
12:29 30.06.2026 |
7’543.33 CHF | ||
|
Avolta CH0023405456 |
54.70 | 54.85 | 54.35 | 55.20 | -0.15 | -0.27 |
12:33 30.06.2026 |
7’343.18 CHF | ||
|
BKW CH0130293662 |
137.10 | 136.10 | 135.90 | 137.10 | 1.00 | 0.73 |
12:28 30.06.2026 |
7’259.64 CHF | ||
|
Barry Callebaut CH0009002962 |
1123.00 | 1138.00 | 1123.00 | 1136.00 | -15.00 | -1.32 |
12:32 30.06.2026 |
6’298.26 CHF | ||
|
BACHEM CH1176493729 |
76.45 | 72.90 | 72.95 | 77.15 | 3.55 | 4.87 |
12:32 30.06.2026 |
5’386.70 CHF | ||
|
Allreal CH0008837566 |
212.50 | 212.50 | 211.50 | 213.50 | 0.00 | 0.00 |
12:33 30.06.2026 |
3’492.06 CHF | ||
|
Berner Kantonalbank CH0009691608 |
381.00 | 378.50 | 377.00 | 383.00 | 2.50 | 0.66 |
12:30 30.06.2026 |
3’447.32 CHF | ||
|
Comet CH0360826991 |
403.60 | 393.40 | 396.00 | 403.60 | 10.20 | 2.59 |
12:31 30.06.2026 |
3’054.51 CHF | ||
|
Bucher Industries CH0002432174 |
320.50 | 319.00 | 317.50 | 321.50 | 1.50 | 0.47 |
12:30 30.06.2026 |
3’039.26 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.75 | 95.30 | 95.10 | 96.45 | 0.45 | 0.47 |
12:25 30.06.2026 |
2’785.41 CHF | ||
|
BB Biotech CH0038389992 |
48.65 | 47.90 | 48.10 | 48.65 | 0.75 | 1.57 |
12:23 30.06.2026 |
2’612.60 CHF | ||
|
Adecco CH0012138605 |
15.09 | 15.10 | 14.91 | 15.17 | -0.01 | -0.07 |
12:31 30.06.2026 |
2’575.01 CHF | ||
|
ALSO CH0024590272 |
195.80 | 192.60 | 193.00 | 196.40 | 3.20 | 1.66 |
12:20 30.06.2026 |
2’421.14 CHF | ||
|
Clariant CH0012142631 |
7.10 | 7.15 | 7.08 | 7.21 | -0.06 | -0.77 |
12:31 30.06.2026 |
2’403.56 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.40 | 33.60 | 33.40 | 34.50 | 0.80 | 2.38 |
12:27 30.06.2026 |
2’390.63 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
303.50 | 303.00 | 303.00 | 305.50 | 0.50 | 0.17 |
12:20 30.06.2026 |
2’315.10 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.58 | 17.38 | 17.40 | 17.80 | 0.20 | 1.15 |
12:33 30.06.2026 |
1’720.60 CHF | ||
|
Burkhalter CH0212255803 |
155.00 | 153.20 | 152.20 | 155.00 | 1.80 | 1.17 |
12:14 30.06.2026 |
1’634.92 CHF | ||
|
Burckhardt Compression CH0025536027 |
474.00 | 471.00 | 470.00 | 477.00 | 3.00 | 0.64 |
12:15 30.06.2026 |
1’613.18 CHF | ||
|
Bossard CH0238627142 |
196.00 | 194.00 | 194.00 | 196.50 | 2.00 | 1.03 |
11:59 30.06.2026 |
1’514.15 CHF | ||
|
ARYZTA CH1425684714 |
57.10 | 56.20 | 55.50 | 57.20 | 0.90 | 1.60 |
12:31 30.06.2026 |
1’402.29 CHF | ||
|
Bell CH0315966322 |
179.60 | 181.40 | 179.60 | 182.00 | -1.80 | -0.99 |
12:17 30.06.2026 |
1’130.95 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.20 | 66.70 | 66.50 | 67.50 | 0.50 | 0.75 |
12:14 30.06.2026 |
1’066.74 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.45 | 12.40 | 12.45 | 12.55 | 0.05 | 0.40 |
09:58 30.06.2026 |
1’050.78 CHF | ||
|
Autoneum CH0127480363 |
109.00 | 107.20 | 106.40 | 109.00 | 1.80 | 1.68 |
12:06 30.06.2026 |
645.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.80 | 52.40 | 52.40 | 54.30 | 1.40 | 2.67 |
12:26 30.06.2026 |
643.31 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1075.00 | 1090.00 | 0.00 | 0.00 | -15.00 | -1.38 |
08:59 30.06.2026 |
610.85 CHF | ||
|
APG SGA CH0019107025 |
191.00 | 189.50 | 189.50 | 191.50 | 1.50 | 0.79 |
11:20 30.06.2026 |
563.46 CHF | ||
|
Cicor Technologies CH0008702190 |
121.20 | 118.40 | 118.40 | 121.60 | 2.80 | 2.36 |
12:09 30.06.2026 |
520.80 CHF | ||
|
CPH Group CH0001624714 |
55.00 | 55.20 | 0.00 | 0.00 | -0.20 | -0.36 |
08:24 30.06.2026 |
333.25 CHF | ||
|
BVZ CH0008207356 |
1650.00 | 1620.00 | 1600.00 | 1650.00 | 30.00 | 1.85 |
11:53 30.06.2026 |
323.47 CHF | ||
|
COLTENE CH0025343259 |
50.80 | 50.00 | 50.10 | 51.00 | 0.80 | 1.60 |
12:22 30.06.2026 |
307.07 CHF | ||
|
Bystronic CH0244017502 |
141.60 | 141.20 | 140.00 | 143.40 | 0.40 | 0.28 |
12:22 30.06.2026 |
294.73 CHF | ||
|
Arbonia CH0110240600 |
3.62 | 3.56 | 3.54 | 3.64 | 0.07 | 1.83 |
12:00 30.06.2026 |
250.05 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
78.00 | 79.00 | 0.00 | 0.00 | -1.00 | -1.27 |
05:55 30.06.2026 |
234.91 CHF | ||
|
Ascom CH0011339204 |
5.94 | 5.91 | 5.86 | 6.06 | 0.03 | 0.51 |
12:25 30.06.2026 |
203.22 CHF | ||
|
BioVersys CH0210362643 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
10:42 30.06.2026 |
152.19 CHF | ||
|
Calida CH0126639464 |
19.72 | 20.05 | 19.60 | 20.40 | -0.33 | -1.65 |
12:02 30.06.2026 |
144.57 CHF | ||
|
Curatis CH1330780979 |
23.30 | 22.80 | 23.30 | 23.80 | 0.50 | 2.19 |
10:03 30.06.2026 |
120.62 CHF | ||
|
Carlo Gavazzi CH1278877563 |
139.00 | 140.50 | 139.00 | 140.00 | -1.50 | -1.07 |
11:38 30.06.2026 |
100.54 CHF | ||
|
Bellevue CH0028422100 |
6.84 | 6.82 | 6.68 | 6.84 | 0.02 | 0.29 |
12:23 30.06.2026 |
93.64 CHF | ||
|
Adval Tech CH0008967926 |
42.00 | 44.60 | 42.00 | 47.40 | -2.60 | -5.83 |
12:03 30.06.2026 |
34.16 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.61 | 0.60 | 0.61 | 0.61 | 0.01 | 1.67 |
09:23 30.06.2026 |
8.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.45 |
11:38 30.06.2026 |
5.23 CHF |
