SPI 998750 / CH0009987501
18’041.64
Pkt
103.73
Pkt
0.58
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.58 | 66.44 | 65.62 | 67.12 | 0.14 | 0.21 |
17:34 17.03.2026 |
120’794.61 CHF | ||
|
Richemont CH0210483332 |
137.10 | 137.90 | 136.20 | 138.10 | -0.80 | -0.58 |
17:30 17.03.2026 |
80’923.67 CHF | ||
|
Alcon CH0432492467 |
61.20 | 61.16 | 60.18 | 61.22 | 0.04 | 0.07 |
17:34 17.03.2026 |
29’812.67 CHF | ||
|
Amrize CH1430134226 |
44.14 | 43.56 | 43.74 | 44.91 | 0.58 | 1.33 |
17:37 17.03.2026 |
24’450.41 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
125.10 | 121.80 | 121.80 | 125.10 | 3.30 | 2.71 |
17:30 17.03.2026 |
10’464.96 CHF | ||
|
BELIMO CH1101098163 |
675.00 | 684.00 | 672.00 | 683.00 | -9.00 | -1.32 |
17:30 17.03.2026 |
8’414.11 CHF | ||
|
BKW CH0130293662 |
153.20 | 149.80 | 150.50 | 154.90 | 3.40 | 2.27 |
17:30 17.03.2026 |
7’905.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1418.00 | 1416.00 | 1398.00 | 1425.00 | 2.00 | 0.14 |
17:30 17.03.2026 |
7’764.36 CHF | ||
|
Accelleron Industries CH1169360919 |
78.85 | 76.45 | 75.65 | 78.85 | 2.40 | 3.14 |
17:30 17.03.2026 |
7’179.54 CHF | ||
|
Avolta CH0023405456 |
46.40 | 48.18 | 45.72 | 47.02 | -1.78 | -3.69 |
17:32 17.03.2026 |
6’584.38 CHF | ||
|
BACHEM CH1176493729 |
61.10 | 58.55 | 58.45 | 61.35 | 2.55 | 4.36 |
17:30 17.03.2026 |
4’387.96 CHF | ||
|
Allreal CH0008837566 |
224.00 | 227.00 | 223.00 | 227.50 | -3.00 | -1.32 |
17:30 17.03.2026 |
3’749.20 CHF | ||
|
Berner Kantonalbank CH0009691608 |
395.00 | 396.00 | 388.00 | 395.50 | -1.00 | -0.25 |
17:30 17.03.2026 |
3’666.01 CHF | ||
|
Bucher Industries CH0002432174 |
351.00 | 353.50 | 348.00 | 360.00 | -2.50 | -0.71 |
17:30 17.03.2026 |
3’503.48 CHF | ||
|
Adecco CH0012138605 |
19.13 | 19.26 | 18.69 | 19.32 | -0.13 | -0.67 |
17:34 17.03.2026 |
3’237.08 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.70 | 97.15 | 94.75 | 97.45 | -1.45 | -1.49 |
17:30 17.03.2026 |
2’846.38 CHF | ||
|
BB Biotech CH0038389992 |
46.70 | 46.10 | 45.80 | 46.80 | 0.60 | 1.30 |
17:30 17.03.2026 |
2’542.66 CHF | ||
|
Clariant CH0012142631 |
7.36 | 7.27 | 7.11 | 7.37 | 0.10 | 1.31 |
17:30 17.03.2026 |
2’389.54 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.10 | 31.50 | 30.60 | 31.40 | -0.40 | -1.27 |
17:30 17.03.2026 |
2’243.45 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
276.00 | 274.00 | 270.00 | 277.00 | 2.00 | 0.73 |
17:30 17.03.2026 |
2’102.56 CHF | ||
|
Comet CH0360826991 |
259.20 | 247.00 | 252.80 | 264.60 | 12.20 | 4.94 |
17:30 17.03.2026 |
1’919.41 CHF | ||
|
ALSO CH0024590272 |
153.20 | 154.80 | 152.00 | 155.40 | -1.60 | -1.03 |
17:30 17.03.2026 |
1’896.85 CHF | ||
|
Burckhardt Compression CH0025536027 |
529.00 | 525.00 | 524.00 | 536.00 | 4.00 | 0.76 |
17:30 17.03.2026 |
1’774.24 CHF | ||
|
Burkhalter CH0212255803 |
161.80 | 159.20 | 159.40 | 162.40 | 2.60 | 1.63 |
17:30 17.03.2026 |
1’689.89 CHF | ||
|
ARYZTA CH1425684714 |
61.90 | 59.95 | 60.20 | 61.95 | 1.95 | 3.25 |
17:30 17.03.2026 |
1’488.40 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
83.60 | 85.50 | 82.50 | 85.20 | -1.90 | -2.22 |
17:34 17.03.2026 |
1’384.46 CHF | ||
|
Bell CH0315966322 |
208.50 | 208.00 | 206.50 | 209.00 | 0.50 | 0.24 |
17:30 17.03.2026 |
1’302.96 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.65 | 13.60 | 13.60 | 13.70 | 0.05 | 0.37 |
17:30 17.03.2026 |
1’148.16 CHF | ||
|
Bossard CH0238627142 |
141.20 | 141.60 | 140.40 | 142.80 | -0.40 | -0.28 |
17:30 17.03.2026 |
1’091.47 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.30 | 8.38 | 8.13 | 8.48 | -0.08 | -0.96 |
17:33 17.03.2026 |
828.59 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1185.00 | 1160.00 | 1185.00 | -25.00 | -2.11 |
17:30 17.03.2026 |
667.54 CHF | ||
|
Autoneum CH0127480363 |
112.20 | 112.60 | 111.20 | 114.00 | -0.40 | -0.36 |
17:30 17.03.2026 |
653.69 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.40 | 52.10 | 51.10 | 52.20 | -0.70 | -1.34 |
17:30 17.03.2026 |
640.56 CHF | ||
|
APG SGA CH0019107025 |
209.00 | 210.00 | 208.00 | 211.00 | -1.00 | -0.48 |
17:30 17.03.2026 |
629.60 CHF | ||
|
Cicor Technologies CH0008702190 |
125.50 | 124.50 | 122.00 | 128.00 | 1.00 | 0.80 |
17:30 17.03.2026 |
546.88 CHF | ||
|
Bystronic CH0244017502 |
212.00 | 209.50 | 207.50 | 214.00 | 2.50 | 1.19 |
17:30 17.03.2026 |
432.53 CHF | ||
|
CPH Group CH0001624714 |
64.00 | 64.40 | 64.00 | 65.00 | -0.40 | -0.62 |
17:30 17.03.2026 |
386.04 CHF | ||
|
Arbonia CH0110240600 |
4.24 | 4.26 | 4.11 | 4.32 | -0.03 | -0.59 |
17:30 17.03.2026 |
295.98 CHF | ||
|
BVZ CH0008207356 |
1440.00 | 1480.00 | 1440.00 | 1490.00 | -40.00 | -2.70 |
17:30 17.03.2026 |
292.00 CHF | ||
|
COLTENE CH0025343259 |
47.00 | 47.00 | 47.00 | 48.05 | 0.00 | 0.00 |
17:30 17.03.2026 |
280.87 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
88.00 | 85.00 | 86.00 | 90.00 | 3.00 | 3.53 |
17:30 17.03.2026 |
254.46 CHF | ||
|
Ascom CH0011339204 |
5.05 | 5.09 | 5.00 | 5.20 | -0.04 | -0.79 |
17:30 17.03.2026 |
173.90 CHF | ||
|
BioVersys CH0210362643 |
27.80 | 28.40 | 27.00 | 28.40 | -0.60 | -2.11 |
17:34 17.03.2026 |
166.10 CHF | ||
|
Bellevue CH0028422100 |
8.90 | 9.40 | 8.86 | 9.36 | -0.50 | -5.32 |
17:30 17.03.2026 |
125.78 CHF | ||
|
Curatis CH1330780979 |
23.90 | 23.90 | 22.40 | 23.90 | 0.00 | 0.00 |
17:35 17.03.2026 |
123.05 CHF | ||
|
Carlo Gavazzi CH1278877563 |
155.50 | 159.00 | 155.50 | 160.00 | -3.50 | -2.20 |
17:35 17.03.2026 |
113.02 CHF | ||
|
Calida CH0126639464 |
12.22 | 12.00 | 12.02 | 12.28 | 0.22 | 1.83 |
17:30 17.03.2026 |
85.70 CHF | ||
|
Adval Tech CH0008967926 |
34.20 | 34.40 | 34.00 | 34.40 | -0.20 | -0.58 |
17:30 17.03.2026 |
25.11 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.60 | 0.58 | 0.62 | 0.02 | 3.33 |
16:18 17.03.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.04 | 0.05 | 0.00 | 5.91 |
17:30 17.03.2026 |
6.64 CHF |
