SPI 998750 / CH0009987501
20’033.11
Pkt
-123.15
Pkt
-0.61
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.28 | 79.20 | 79.02 | 80.70 | 0.08 | 0.10 |
17:31 20.07.2026 |
143’993.43 CHF | ||
|
Richemont CH0210483332 |
196.75 | 194.20 | 193.00 | 196.95 | 2.55 | 1.31 |
17:34 20.07.2026 |
114’441.31 CHF | ||
|
Alcon CH0432492467 |
56.76 | 56.70 | 56.24 | 56.76 | 0.06 | 0.11 |
17:31 20.07.2026 |
27’680.48 CHF | ||
|
Amrize CH1430134226 |
39.86 | 41.02 | 39.73 | 41.00 | -1.16 | -2.83 |
17:31 20.07.2026 |
22’223.24 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.90 | 126.80 | 126.30 | 128.00 | 0.10 | 0.08 |
17:31 20.07.2026 |
10’908.12 CHF | ||
|
BELIMO CH1101098163 |
783.00 | 802.00 | 730.00 | 803.00 | -19.00 | -2.37 |
17:31 20.07.2026 |
9’880.60 CHF | ||
|
BKW CH0130293662 |
138.30 | 136.50 | 135.70 | 138.30 | 1.80 | 1.32 |
17:31 20.07.2026 |
7’214.87 CHF | ||
|
Accelleron Industries CH1169360919 |
75.15 | 74.35 | 74.30 | 75.90 | 0.80 | 1.08 |
17:31 20.07.2026 |
6’992.90 CHF | ||
|
Avolta CH0023405456 |
47.14 | 47.78 | 46.62 | 47.54 | -0.64 | -1.34 |
17:31 20.07.2026 |
6’658.60 CHF | ||
|
Barry Callebaut CH0009002962 |
1118.00 | 1137.00 | 1114.00 | 1139.00 | -19.00 | -1.67 |
17:31 20.07.2026 |
6’243.96 CHF | ||
|
BACHEM CH1176493729 |
70.25 | 71.15 | 69.30 | 71.60 | -0.90 | -1.26 |
17:37 20.07.2026 |
5’340.33 CHF | ||
|
Allreal CH0008837566 |
218.50 | 219.00 | 217.50 | 220.00 | -0.50 | -0.23 |
17:31 20.07.2026 |
3’622.55 CHF | ||
|
Berner Kantonalbank CH0009691608 |
379.50 | 386.50 | 377.00 | 385.00 | -7.00 | -1.81 |
17:31 20.07.2026 |
3’583.48 CHF | ||
|
Adecco CH0012138605 |
20.26 | 20.46 | 20.08 | 20.74 | -0.20 | -0.98 |
17:35 20.07.2026 |
3’551.93 CHF | ||
|
Bucher Industries CH0002432174 |
322.00 | 325.00 | 321.00 | 326.50 | -3.00 | -0.92 |
17:31 20.07.2026 |
3’092.43 CHF | ||
|
Comet CH0360826991 |
351.60 | 352.00 | 348.60 | 357.80 | -0.40 | -0.11 |
17:31 20.07.2026 |
2’739.49 CHF | ||
|
BB Biotech CH0038389992 |
50.40 | 49.55 | 49.40 | 50.60 | 0.85 | 1.72 |
17:31 20.07.2026 |
2’724.64 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.05 | 90.25 | 89.50 | 90.50 | -0.20 | -0.22 |
17:31 20.07.2026 |
2’648.22 CHF | ||
|
ALSO CH0024590272 |
205.50 | 203.00 | 200.50 | 208.50 | 2.50 | 1.23 |
17:31 20.07.2026 |
2’588.83 CHF | ||
|
Clariant CH0012142631 |
7.21 | 7.70 | 7.09 | 7.56 | -0.50 | -6.43 |
17:31 20.07.2026 |
2’536.46 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.70 | 33.20 | 32.70 | 33.20 | -0.50 | -1.51 |
17:31 20.07.2026 |
2’380.69 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
308.50 | 312.50 | 307.00 | 313.00 | -4.00 | -1.28 |
17:31 20.07.2026 |
2’372.51 CHF | ||
|
Bossard CH0238627142 |
203.00 | 209.00 | 203.00 | 207.00 | -6.00 | -2.87 |
17:31 20.07.2026 |
1’613.44 CHF | ||
|
Burckhardt Compression CH0025536027 |
470.00 | 466.50 | 463.00 | 472.50 | 3.50 | 0.75 |
17:31 20.07.2026 |
1’575.62 CHF | ||
|
Burkhalter CH0212255803 |
142.20 | 143.40 | 140.80 | 142.80 | -1.20 | -0.84 |
17:31 20.07.2026 |
1’531.16 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
15.00 | 15.08 | 14.55 | 15.38 | -0.08 | -0.53 |
17:35 20.07.2026 |
1’493.07 CHF | ||
|
ARYZTA CH1425684714 |
54.20 | 56.30 | 53.90 | 56.30 | -2.10 | -3.73 |
17:31 20.07.2026 |
1’399.90 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.30 | 23.40 | 23.10 | 23.30 | -0.10 | -0.43 |
17:31 20.07.2026 |
1’146.01 CHF | ||
|
Bell CH0315966322 |
178.80 | 182.00 | 178.80 | 182.80 | -3.20 | -1.76 |
17:31 20.07.2026 |
1’141.82 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.80 | 13.05 | 12.80 | 13.00 | -0.25 | -1.92 |
17:13 20.07.2026 |
1’111.58 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.50 | 51.80 | 51.20 | 51.80 | -0.30 | -0.58 |
17:31 20.07.2026 |
643.25 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.74 | 18.92 | 18.74 | 19.20 | -0.18 | -0.95 |
17:31 20.07.2026 |
640.47 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1105.00 | 1100.00 | 1090.00 | 1115.00 | 5.00 | 0.45 |
17:31 20.07.2026 |
623.31 CHF | ||
|
Autoneum CH0127480363 |
104.60 | 107.20 | 103.80 | 107.20 | -2.60 | -2.43 |
17:31 20.07.2026 |
623.28 CHF | ||
|
APG SGA CH0019107025 |
200.00 | 198.50 | 197.00 | 200.00 | 1.50 | 0.76 |
17:31 20.07.2026 |
596.02 CHF | ||
|
Cicor Technologies CH0008702190 |
115.80 | 117.20 | 115.00 | 117.80 | -1.40 | -1.19 |
17:31 20.07.2026 |
515.60 CHF | ||
|
Centiel CH0024666528 |
5.52 | 5.56 | 5.44 | 5.64 | -0.04 | -0.72 |
17:31 20.07.2026 |
454.43 CHF | ||
|
BVZ CH0008207356 |
1730.00 | 1700.00 | 1670.00 | 1730.00 | 30.00 | 1.76 |
17:31 20.07.2026 |
335.92 CHF | ||
|
COLTENE CH0025343259 |
51.80 | 52.00 | 51.60 | 52.40 | -0.20 | -0.38 |
17:19 20.07.2026 |
311.23 CHF | ||
|
Bystronic CH0244017502 |
135.60 | 138.60 | 135.40 | 141.20 | -3.00 | -2.16 |
17:31 20.07.2026 |
286.58 CHF | ||
|
Arbonia CH0110240600 |
3.70 | 3.69 | 3.69 | 3.77 | 0.01 | 0.27 |
17:31 20.07.2026 |
256.77 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 80.00 | 79.00 | 79.50 | -1.00 | -1.25 |
09:24 20.07.2026 |
239.84 CHF | ||
|
Ascom CH0011339204 |
5.48 | 5.75 | 5.47 | 5.77 | -0.27 | -4.70 |
17:31 20.07.2026 |
196.75 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 26.90 | 27.00 | 27.00 | 0.10 | 0.37 |
16:41 20.07.2026 |
157.74 CHF | ||
|
Calida CH0126639464 |
18.50 | 18.54 | 18.28 | 18.64 | -0.04 | -0.22 |
17:31 20.07.2026 |
132.60 CHF | ||
|
Carlo Gavazzi CH1278877563 |
153.50 | 154.00 | 153.50 | 154.50 | -0.50 | -0.32 |
17:31 20.07.2026 |
109.63 CHF | ||
|
Bellevue CH0028422100 |
7.22 | 7.34 | 7.22 | 7.38 | -0.12 | -1.63 |
17:31 20.07.2026 |
98.37 CHF | ||
|
Adval Tech CH0008967926 |
41.40 | 41.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 20.07.2026 |
31.15 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.63 | 0.59 | 0.57 | 0.63 | 0.04 | 5.93 |
13:12 20.07.2026 |
8.55 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 5.00 |
14:17 20.07.2026 |
4.78 CHF |
