SPI 998750 / CH0009987501
17’131.62
Pkt
-28.34
Pkt
-0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
160.10 | 161.75 | 158.60 | 160.95 | -1.65 | -1.02 |
17:31 27.03.2025 |
94’893.64 CHF | ||
|
ABB CH0012221716 |
48.26 | 48.74 | 47.57 | 48.31 | -0.48 | -0.98 |
17:35 27.03.2025 |
91’223.03 CHF | ||
|
Alcon CH0432492467 |
84.60 | 80.40 | 79.60 | 85.00 | 4.20 | 5.22 |
17:31 27.03.2025 |
40’333.92 CHF | ||
|
Baloise CH0012410517 |
191.80 | 190.40 | 189.50 | 192.20 | 1.40 | 0.74 |
17:31 27.03.2025 |
8’570.25 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.95 | 97.40 | 96.65 | 98.35 | 0.55 | 0.56 |
17:31 27.03.2025 |
8’280.53 CHF | ||
|
BKW CH0130293662 |
153.10 | 150.60 | 150.30 | 153.80 | 2.50 | 1.66 |
17:31 27.03.2025 |
7’862.21 CHF | ||
|
BELIMO CH1101098163 |
558.50 | 563.00 | 553.00 | 560.00 | -4.50 | -0.80 |
17:31 27.03.2025 |
7’023.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1188.00 | 1166.00 | 1166.00 | 1189.00 | 22.00 | 1.89 |
17:31 27.03.2025 |
6’412.99 CHF | ||
|
Avolta CH0023405456 |
40.00 | 39.98 | 39.40 | 40.34 | 0.02 | 0.05 |
17:31 27.03.2025 |
5’847.36 CHF | ||
|
Adecco CH0012138605 |
27.42 | 27.28 | 26.86 | 27.46 | 0.14 | 0.51 |
17:31 27.03.2025 |
4’497.67 CHF | ||
|
Accelleron Industries CH1169360919 |
42.54 | 44.06 | 42.42 | 43.80 | -1.52 | -3.45 |
17:31 27.03.2025 |
4’148.38 CHF | ||
|
BACHEM CH1176493729 |
53.75 | 53.65 | 52.80 | 53.95 | 0.10 | 0.19 |
17:31 27.03.2025 |
4’033.91 CHF | ||
|
Bucher Industries CH0002432174 |
382.00 | 384.00 | 379.00 | 383.00 | -2.00 | -0.52 |
17:31 27.03.2025 |
3’905.76 CHF | ||
|
Clariant CH0012142631 |
9.87 | 10.03 | 9.81 | 9.99 | -0.16 | -1.60 |
17:31 27.03.2025 |
3’329.16 CHF | ||
|
ALSO CH0024590272 |
248.50 | 252.50 | 245.50 | 251.00 | -4.00 | -1.58 |
17:34 27.03.2025 |
3’106.26 CHF | ||
|
Allreal CH0008837566 |
182.80 | 182.40 | 182.60 | 184.00 | 0.40 | 0.22 |
17:31 27.03.2025 |
2’985.54 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.10 | 100.40 | 99.70 | 100.70 | -0.30 | -0.30 |
17:31 27.03.2025 |
2’924.87 CHF | ||
|
Berner Kantonalbank CH0009691608 |
248.00 | 247.00 | 244.00 | 248.00 | 1.00 | 0.40 |
17:31 27.03.2025 |
2’276.12 CHF | ||
|
Burckhardt Compression CH0025536027 |
614.00 | 622.00 | 607.00 | 618.00 | -8.00 | -1.29 |
17:31 27.03.2025 |
2’103.05 CHF | ||
|
ARYZTA CH0043238366 |
1.96 | 1.94 | 1.92 | 1.96 | 0.02 | 1.08 |
17:31 27.03.2025 |
1’919.49 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
261.00 | 260.00 | 259.00 | 262.00 | 1.00 | 0.38 |
17:31 27.03.2025 |
1’865.97 CHF | ||
|
Comet CH0360826991 |
232.50 | 236.00 | 228.00 | 233.00 | -3.50 | -1.48 |
17:31 27.03.2025 |
1’841.54 CHF | ||
|
BB Biotech CH0038389992 |
31.80 | 31.85 | 31.30 | 31.90 | -0.05 | -0.16 |
17:34 27.03.2025 |
1’766.26 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
204.00 | 204.00 | 201.00 | 204.00 | 0.00 | 0.00 |
17:31 27.03.2025 |
1’576.87 CHF | ||
|
Bell CH0315966322 |
253.00 | 250.00 | 248.50 | 253.00 | 3.00 | 1.20 |
17:31 27.03.2025 |
1’569.54 CHF | ||
|
Bossard CH0238627142 |
199.80 | 200.50 | 197.80 | 201.00 | -0.70 | -0.35 |
17:31 27.03.2025 |
1’560.96 CHF | ||
|
Burkhalter CH0212255803 |
105.00 | 105.40 | 104.80 | 105.60 | -0.40 | -0.38 |
17:31 27.03.2025 |
1’118.92 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.40 | 12.10 | 12.10 | 12.40 | 0.30 | 2.48 |
17:31 27.03.2025 |
1’034.63 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.60 | 55.80 | 55.40 | 57.20 | 0.80 | 1.43 |
17:31 27.03.2025 |
885.73 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.38 | 8.41 | 8.05 | 8.52 | -0.03 | -0.33 |
17:31 27.03.2025 |
862.91 CHF | ||
|
Arbonia CH0110240600 |
11.10 | 11.14 | 10.94 | 11.16 | -0.04 | -0.36 |
17:31 27.03.2025 |
776.55 CHF | ||
|
Autoneum CH0127480363 |
120.80 | 121.60 | 119.00 | 122.00 | -0.80 | -0.66 |
17:31 27.03.2025 |
720.29 CHF | ||
|
Bystronic CH0244017502 |
325.50 | 328.00 | 323.00 | 330.00 | -2.50 | -0.76 |
17:31 27.03.2025 |
677.50 CHF | ||
|
APG SGA CH0019107025 |
221.00 | 223.00 | 221.00 | 225.00 | -2.00 | -0.90 |
17:31 27.03.2025 |
668.41 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.65 | 46.80 | 46.20 | 47.05 | -0.15 | -0.32 |
17:31 27.03.2025 |
568.36 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
956.00 | 948.00 | 946.00 | 956.00 | 8.00 | 0.84 |
17:31 27.03.2025 |
532.90 CHF | ||
|
Cicor Technologies CH0008702190 |
97.60 | 94.80 | 94.00 | 98.00 | 2.80 | 2.95 |
17:31 27.03.2025 |
408.89 CHF | ||
|
COLTENE CH0025343259 |
63.80 | 64.00 | 62.40 | 63.80 | -0.20 | -0.31 |
17:31 27.03.2025 |
380.07 CHF | ||
|
BVZ CH0008207356 |
985.00 | 995.00 | 0.00 | 0.00 | -10.00 | -1.01 |
15:27 26.03.2025 |
196.31 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.00 | 59.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:46 26.03.2025 |
176.64 CHF | ||
|
Carlo Gavazzi CH1278877563 |
198.50 | 200.00 | 196.50 | 200.00 | -1.50 | -0.75 |
17:31 27.03.2025 |
142.16 CHF | ||
|
Bellevue CH0028422100 |
9.52 | 9.66 | 9.28 | 9.70 | -0.14 | -1.45 |
17:31 27.03.2025 |
132.86 CHF | ||
|
Calida CH0126639464 |
19.06 | 19.00 | 18.52 | 19.20 | 0.06 | 0.32 |
17:31 27.03.2025 |
131.56 CHF | ||
|
Ascom CH0011339204 |
3.58 | 3.55 | 3.55 | 3.60 | 0.03 | 0.85 |
17:31 27.03.2025 |
128.24 CHF | ||
|
Adval Tech CH0008967926 |
66.50 | 63.00 | 0.00 | 0.00 | 3.50 | 5.56 |
09:16 26.03.2025 |
45.99 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.06 | 1.25 | 1.06 | 1.25 | -0.19 | -15.20 |
17:31 27.03.2025 |
18.37 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.06 | 0.05 | 0.06 | 0.00 | -2.91 |
17:31 27.03.2025 |
5.41 CHF | ||
|
AIRESIS CH0010947627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.51 |
11:22 27.03.2025 |
- | ||
|
BioVersys CH0210362643 |
35.80 | 35.60 | 35.80 | 36.20 | 0.20 | 0.56 |
17:31 27.03.2025 |
- | ||
|
CI Com CH0001625810 |
0.70 | 0.70 | 0.57 | 0.70 | 0.00 | 0.00 |
17:33 27.03.2025 |
- |
