SPI 998750 / CH0009987501
16’154.11
Pkt
115.67
Pkt
0.72
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
166.00 | 164.05 | 162.90 | 166.50 | 1.95 | 1.19 |
17:33 21.01.2025 |
96’035.27 CHF | ||
|
ABB CH0012221716 |
51.64 | 50.98 | 50.62 | 51.64 | 0.66 | 1.29 |
17:30 21.01.2025 |
93’997.16 CHF | ||
|
Alcon CH0432492467 |
79.46 | 77.98 | 78.02 | 79.70 | 1.48 | 1.90 |
17:35 21.01.2025 |
38’471.57 CHF | ||
|
BKW CH0130293662 |
157.30 | 156.50 | 155.60 | 157.30 | 0.80 | 0.51 |
17:30 21.01.2025 |
8’261.16 CHF | ||
|
BELIMO CH1101098163 |
678.50 | 657.00 | 659.50 | 679.50 | 21.50 | 3.27 |
17:30 21.01.2025 |
8’081.24 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
89.40 | 89.10 | 88.85 | 89.80 | 0.30 | 0.34 |
17:30 21.01.2025 |
7’653.48 CHF | ||
|
Baloise CH0012410517 |
167.00 | 165.10 | 164.60 | 167.00 | 1.90 | 1.15 |
17:30 21.01.2025 |
7’486.50 CHF | ||
|
Barry Callebaut CH0009002962 |
1146.00 | 1125.00 | 1126.00 | 1149.00 | 21.00 | 1.87 |
17:30 21.01.2025 |
6’166.34 CHF | ||
|
Avolta CH0023405456 |
40.34 | 39.46 | 39.38 | 40.34 | 0.88 | 2.23 |
17:30 21.01.2025 |
5’694.40 CHF | ||
|
Accelleron Industries CH1169360919 |
46.52 | 45.48 | 45.36 | 46.52 | 1.04 | 2.29 |
17:33 21.01.2025 |
4’266.58 CHF | ||
|
BACHEM CH1176493729 |
57.20 | 56.25 | 56.00 | 57.20 | 0.95 | 1.69 |
17:30 21.01.2025 |
4’217.72 CHF | ||
|
Adecco CH0012138605 |
21.70 | 21.90 | 21.56 | 21.90 | -0.20 | -0.91 |
17:30 21.01.2025 |
3’669.86 CHF | ||
|
Bucher Industries CH0002432174 |
338.50 | 333.00 | 332.50 | 338.50 | 5.50 | 1.65 |
17:30 21.01.2025 |
3’410.05 CHF | ||
|
Clariant CH0012142631 |
10.01 | 10.17 | 9.94 | 10.12 | -0.16 | -1.57 |
17:30 21.01.2025 |
3’344.74 CHF | ||
|
ALSO CH0024590272 |
243.50 | 229.00 | 229.00 | 243.50 | 14.50 | 6.33 |
17:37 21.01.2025 |
2’806.05 CHF | ||
|
Allreal CH0008837566 |
168.00 | 167.60 | 167.40 | 168.20 | 0.40 | 0.24 |
17:30 21.01.2025 |
2’767.57 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.90 | 87.85 | 87.90 | 88.90 | 1.05 | 1.20 |
17:30 21.01.2025 |
2’575.91 CHF | ||
|
Burckhardt Compression CH0025536027 |
695.00 | 692.00 | 689.00 | 696.00 | 3.00 | 0.43 |
17:30 21.01.2025 |
2’343.50 CHF | ||
|
Berner Kantonalbank CH0009691608 |
242.00 | 240.00 | 240.00 | 242.00 | 2.00 | 0.83 |
17:30 21.01.2025 |
2’216.46 CHF | ||
|
BB Biotech CH0038389992 |
37.65 | 37.85 | 37.35 | 38.00 | -0.20 | -0.53 |
17:30 21.01.2025 |
2’075.38 CHF | ||
|
Comet CH0360826991 |
260.00 | 256.00 | 256.00 | 260.00 | 4.00 | 1.56 |
17:30 21.01.2025 |
1’989.83 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 | 258.00 | 256.00 | 259.00 | -1.00 | -0.39 |
17:30 21.01.2025 |
1’840.45 CHF | ||
|
ARYZTA CH0043238366 |
1.68 | 1.67 | 1.67 | 1.70 | 0.01 | 0.60 |
17:30 21.01.2025 |
1’657.37 CHF | ||
|
Bell CH0315966322 |
260.00 | 264.00 | 259.00 | 264.50 | -4.00 | -1.52 |
17:30 21.01.2025 |
1’657.24 CHF | ||
|
Bossard CH0238627142 |
200.00 | 194.60 | 194.00 | 200.00 | 5.40 | 2.77 |
17:30 21.01.2025 |
1’498.86 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
194.00 | 191.00 | 190.00 | 195.00 | 3.00 | 1.57 |
17:30 21.01.2025 |
1’483.66 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.30 | 14.00 | 14.00 | 14.30 | 0.30 | 2.14 |
17:30 21.01.2025 |
1’177.63 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.40 | 64.60 | 64.40 | 65.40 | 0.80 | 1.24 |
17:30 21.01.2025 |
1’036.67 CHF | ||
|
Burkhalter CH0212255803 |
97.40 | 96.30 | 96.00 | 97.60 | 1.10 | 1.14 |
17:30 21.01.2025 |
1’022.32 CHF | ||
|
Arbonia CH0110240600 |
11.80 | 11.40 | 11.40 | 11.80 | 0.40 | 3.51 |
17:30 21.01.2025 |
791.78 CHF | ||
|
Autoneum CH0127480363 |
127.80 | 125.20 | 125.20 | 127.80 | 2.60 | 2.08 |
17:30 21.01.2025 |
727.26 CHF | ||
|
Bystronic CH0244017502 |
322.00 | 318.50 | 315.50 | 322.00 | 3.50 | 1.10 |
17:30 21.01.2025 |
658.70 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.51 | 6.54 | 6.46 | 6.61 | -0.03 | -0.52 |
17:30 21.01.2025 |
647.22 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 202.00 | 201.00 | 204.00 | 0.00 | 0.00 |
17:30 21.01.2025 |
605.08 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
882.00 | 874.00 | 874.00 | 882.00 | 8.00 | 0.92 |
17:30 21.01.2025 |
490.43 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.00 | 39.90 | 39.55 | 40.10 | 0.10 | 0.25 |
17:31 21.01.2025 |
483.69 CHF | ||
|
CPH Group CH0001624714 |
79.40 | 78.40 | 79.40 | 79.40 | 1.00 | 1.28 |
17:30 21.01.2025 |
470.45 CHF | ||
|
COLTENE CH0025343259 |
53.60 | 54.40 | 53.20 | 54.20 | -0.80 | -1.47 |
17:30 21.01.2025 |
325.09 CHF | ||
|
Cicor Technologies CH0008702190 |
61.80 | 60.40 | 59.60 | 61.80 | 1.40 | 2.32 |
17:30 21.01.2025 |
260.69 CHF | ||
|
Bellevue CH0028422100 |
14.65 | 14.50 | 14.45 | 14.75 | 0.15 | 1.03 |
17:30 21.01.2025 |
192.00 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.00 | 60.50 | 59.50 | 61.00 | -0.50 | -0.83 |
17:30 21.01.2025 |
181.13 CHF | ||
|
BVZ CH0008207356 |
910.00 | 915.00 | 910.00 | 910.00 | -5.00 | -0.55 |
11:06 21.01.2025 |
180.53 CHF | ||
|
Calida CH0126639464 |
23.00 | 23.00 | 22.80 | 23.30 | 0.00 | 0.00 |
17:30 21.01.2025 |
173.53 CHF | ||
|
Ascom CH0011339204 |
3.40 | 4.20 | 3.20 | 4.14 | -0.81 | -19.17 |
17:30 21.01.2025 |
150.87 CHF | ||
|
Carlo Gavazzi CH1278877563 |
186.00 | 184.00 | 185.00 | 186.00 | 2.00 | 1.09 |
17:30 21.01.2025 |
130.78 CHF | ||
|
Adval Tech CH0008967926 |
76.50 | 71.00 | 76.50 | 76.50 | 5.50 | 7.75 |
17:32 21.01.2025 |
51.84 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.43 | 1.41 | 0.00 | 0.00 | 0.02 | 1.42 |
17:30 20.01.2025 |
20.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
17:31 21.01.2025 |
6.10 CHF | ||
|
AIRESIS CH0010947627 |
0.08 | 0.07 | 0.06 | 0.08 | 0.01 | 8.57 |
17:32 21.01.2025 |
- | ||
|
CI Com CH0001625810 |
0.61 | 0.62 | 0.00 | 0.00 | -0.02 | -2.42 |
10:32 14.01.2025 |
- |
