SPI 998750 / CH0009987501
19’562.45
Pkt
105.52
Pkt
0.54
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.58 | 81.70 | 0.00 | 0.00 | 0.88 | 1.08 |
17:36 06.10.2026 |
148’218.60 CHF | ||
|
Richemont CH0210483332 |
174.85 | 174.65 | 0.00 | 0.00 | 0.20 | 0.11 |
17:32 06.10.2026 |
102’698.79 CHF | ||
|
Alcon CH0432492467 |
52.68 | 53.08 | 0.00 | 0.00 | -0.40 | -0.75 |
17:33 06.10.2026 |
25’576.21 CHF | ||
|
Amrize CH1430134226 |
31.18 | 30.66 | 0.00 | 0.00 | 0.52 | 1.70 |
17:39 06.10.2026 |
16’926.67 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
127.20 | 127.60 | 0.00 | 0.00 | -0.40 | -0.31 |
17:31 06.10.2026 |
10’953.29 CHF | ||
|
BELIMO CH1101098163 |
820.50 | 809.00 | 0.00 | 0.00 | 11.50 | 1.42 |
17:33 06.10.2026 |
9’945.36 CHF | ||
|
Accelleron Industries CH1169360919 |
74.25 | 74.50 | 0.00 | 0.00 | -0.25 | -0.34 |
17:31 06.10.2026 |
6’996.42 CHF | ||
|
BKW CH0130293662 |
116.90 | 117.40 | 0.00 | 0.00 | -0.50 | -0.43 |
17:31 06.10.2026 |
6’191.94 CHF | ||
|
BACHEM CH1176493729 |
80.15 | 79.25 | 0.00 | 0.00 | 0.90 | 1.14 |
17:39 06.10.2026 |
5’935.47 CHF | ||
|
Avolta CH0023405456 |
43.14 | 42.80 | 0.00 | 0.00 | 0.34 | 0.79 |
17:31 06.10.2026 |
5’859.48 CHF | ||
|
Barry Callebaut CH0009002962 |
1045.00 | 1043.00 | 0.00 | 0.00 | 2.00 | 0.19 |
17:39 06.10.2026 |
5’715.41 CHF | ||
|
Adecco CH0012138605 |
24.16 | 23.68 | 0.00 | 0.00 | 0.48 | 2.03 |
17:34 06.10.2026 |
4’080.64 CHF | ||
|
Berner Kantonalbank CH0009691608 |
414.00 | 414.50 | 0.00 | 0.00 | -0.50 | -0.12 |
17:31 06.10.2026 |
3’834.80 CHF | ||
|
Clariant CH0012142631 |
10.64 | 10.64 | 0.00 | 0.00 | 0.00 | 0.00 |
17:34 06.10.2026 |
3’497.37 CHF | ||
|
Bucher Industries CH0002432174 |
332.00 | 327.50 | 0.00 | 0.00 | 4.50 | 1.37 |
17:31 06.10.2026 |
3’109.51 CHF | ||
|
Allreal CH0008837566 |
186.40 | 186.60 | 0.00 | 0.00 | -0.20 | -0.11 |
17:31 06.10.2026 |
3’080.37 CHF | ||
|
Comet CH0360826991 |
375.20 | 381.20 | 0.00 | 0.00 | -6.00 | -1.57 |
17:31 06.10.2026 |
2’960.35 CHF | ||
|
BB Biotech CH0038389992 |
49.65 | 49.55 | 0.00 | 0.00 | 0.10 | 0.20 |
17:31 06.10.2026 |
2’731.19 CHF | ||
|
Cembra Money Bank CH0225173167 |
86.60 | 87.40 | 0.00 | 0.00 | -0.80 | -0.92 |
17:31 06.10.2026 |
2’557.04 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
24.98 | 24.76 | 0.00 | 0.00 | 0.22 | 0.89 |
17:31 06.10.2026 |
2’463.29 CHF | ||
|
ALSO CH0024590272 |
199.20 | 197.60 | 0.00 | 0.00 | 1.60 | 0.81 |
17:31 06.10.2026 |
2’457.07 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.20 | 33.40 | 0.00 | 0.00 | -0.20 | -0.60 |
17:31 06.10.2026 |
2’389.87 CHF | ||
|
Bossard CH0238627142 |
253.00 | 255.00 | 0.00 | 0.00 | -2.00 | -0.78 |
17:31 06.10.2026 |
1’964.31 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
250.50 | 250.00 | 0.00 | 0.00 | 0.50 | 0.20 |
17:31 06.10.2026 |
1’899.40 CHF | ||
|
Burckhardt Compression CH0025536027 |
480.50 | 480.00 | 0.00 | 0.00 | 0.50 | 0.10 |
17:31 06.10.2026 |
1’617.73 CHF | ||
|
Bell CH0315966322 |
241.50 | 236.00 | 0.00 | 0.00 | 5.50 | 2.33 |
17:31 06.10.2026 |
1’478.19 CHF | ||
|
Burkhalter CH0212255803 |
124.80 | 124.20 | 0.00 | 0.00 | 0.60 | 0.48 |
17:31 06.10.2026 |
1’323.29 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.90 | 15.10 | 0.00 | 0.00 | -0.20 | -1.32 |
17:31 06.10.2026 |
1’282.43 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.50 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 06.10.2026 |
1’099.81 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
29.95 | 29.25 | 0.00 | 0.00 | 0.70 | 2.39 |
17:31 06.10.2026 |
988.02 CHF | ||
|
ARYZTA CH1425684714 |
39.15 | 37.60 | 0.00 | 0.00 | 1.55 | 4.12 |
17:31 06.10.2026 |
932.91 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
65.80 | 66.00 | 0.00 | 0.00 | -0.20 | -0.30 |
17:34 06.10.2026 |
819.31 CHF | ||
|
Autoneum CH0127480363 |
124.80 | 121.80 | 0.00 | 0.00 | 3.00 | 2.46 |
17:31 06.10.2026 |
707.28 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1165.00 | 1155.00 | 0.00 | 0.00 | 10.00 | 0.87 |
17:31 06.10.2026 |
653.06 CHF | ||
|
Cicor Technologies CH0008702190 |
144.40 | 142.60 | 0.00 | 0.00 | 1.80 | 1.26 |
17:31 06.10.2026 |
626.00 CHF | ||
|
APG SGA CH0019107025 |
201.00 | 199.00 | 0.00 | 0.00 | 2.00 | 1.01 |
17:31 06.10.2026 |
596.24 CHF | ||
|
Centiel CH0024666528 |
6.04 | 5.86 | 0.00 | 0.00 | 0.18 | 3.07 |
17:31 06.10.2026 |
477.91 CHF | ||
|
Arbonia CH0110240600 |
4.53 | 4.59 | 0.00 | 0.00 | -0.06 | -1.31 |
17:31 06.10.2026 |
318.67 CHF | ||
|
BVZ CH0008207356 |
1510.00 | 1530.00 | 0.00 | 0.00 | -20.00 | -1.31 |
16:42 06.10.2026 |
301.67 CHF | ||
|
Bystronic CH0244017502 |
137.40 | 133.60 | 0.00 | 0.00 | 3.80 | 2.84 |
17:31 06.10.2026 |
275.65 CHF | ||
|
COLTENE CH0025343259 |
46.25 | 45.50 | 0.00 | 0.00 | 0.75 | 1.65 |
17:31 06.10.2026 |
271.73 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 80.00 | 0.00 | 0.00 | -1.00 | -1.25 |
17:19 06.10.2026 |
239.32 CHF | ||
|
Ascom CH0011339204 |
5.97 | 5.69 | 0.00 | 0.00 | 0.28 | 4.92 |
17:31 06.10.2026 |
194.27 CHF | ||
|
BioVersys CH0210362643 |
26.00 | 26.90 | 0.00 | 0.00 | -0.90 | -3.35 |
17:37 06.10.2026 |
157.69 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 163.50 | 0.00 | 0.00 | -1.50 | -0.92 |
17:31 06.10.2026 |
116.14 CHF | ||
|
Calida CH0126639464 |
14.20 | 14.42 | 0.00 | 0.00 | -0.22 | -1.53 |
17:31 06.10.2026 |
102.91 CHF | ||
|
Bellevue CH0028422100 |
7.04 | 6.96 | 0.00 | 0.00 | 0.08 | 1.15 |
17:31 06.10.2026 |
92.67 CHF | ||
|
Adval Tech CH0008967926 |
41.60 | 41.00 | 0.00 | 0.00 | 0.60 | 1.46 |
10:06 06.10.2026 |
29.91 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.70 | 0.78 | 0.00 | 0.00 | -0.08 | -10.26 |
17:19 06.10.2026 |
11.27 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.61 |
17:19 06.10.2026 |
2.93 CHF |
