SPI 998750 / CH0009987501
19’217.92
Pkt
18.44
Pkt
0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
74.74 | 74.30 | 73.44 | 75.44 | 0.44 | 0.59 |
17:33 25.02.2026 |
39’592.86 CHF | ||
|
Galderma CH1335392721 |
145.70 | 144.10 | 143.20 | 146.60 | 1.60 | 1.11 |
17:33 25.02.2026 |
34’898.65 CHF | ||
|
Givaudan CH0010645932 |
3045.00 | 3115.00 | 3032.00 | 3114.00 | -70.00 | -2.25 |
17:30 25.02.2026 |
28’189.07 CHF | ||
|
Geberit CH0030170408 |
644.40 | 654.20 | 644.00 | 656.40 | -9.80 | -1.50 |
17:33 25.02.2026 |
21’276.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
174.45 | 172.75 | 173.00 | 176.00 | 1.70 | 0.98 |
17:33 25.02.2026 |
20’749.69 CHF | ||
|
Helvetia Baloise CH0466642201 |
198.80 | 198.00 | 197.40 | 199.50 | 0.80 | 0.40 |
17:33 25.02.2026 |
19’671.88 CHF | ||
|
EMS-CHEMIE CH0016440353 |
629.50 | 639.50 | 629.50 | 646.00 | -10.00 | -1.56 |
17:30 25.02.2026 |
14’643.12 CHF | ||
|
Julius Bär CH0102484968 |
65.00 | 64.12 | 64.14 | 65.00 | 0.88 | 1.37 |
17:33 25.02.2026 |
13’223.01 CHF | ||
|
Flughafen Zürich CH0319416936 |
261.60 | 262.40 | 259.40 | 263.60 | -0.80 | -0.30 |
17:30 25.02.2026 |
8’081.14 CHF | ||
|
EFG International CH0022268228 |
18.70 | 18.36 | 18.38 | 18.70 | 0.34 | 1.85 |
17:30 25.02.2026 |
5’621.31 CHF | ||
|
Galenica CH0360674466 |
95.05 | 95.40 | 93.85 | 95.60 | -0.35 | -0.37 |
17:33 25.02.2026 |
5’072.95 CHF | ||
|
DOTTIKON ES CH0582581713 |
353.00 | 350.50 | 351.00 | 355.50 | 2.50 | 0.71 |
17:30 25.02.2026 |
4’711.78 CHF | ||
|
Georg Fischer CH1169151003 |
51.35 | 54.60 | 50.60 | 54.40 | -3.25 | -5.95 |
17:35 25.02.2026 |
4’408.91 CHF | ||
|
Emmi CH0012829898 |
803.00 | 815.00 | 802.00 | 815.00 | -12.00 | -1.47 |
17:30 25.02.2026 |
4’280.32 CHF | ||
|
DKSH CH0126673539 |
61.30 | 61.80 | 60.90 | 61.80 | -0.50 | -0.81 |
17:30 25.02.2026 |
4’074.99 CHF | ||
|
Huber + Suhner CH0030380734 |
185.60 | 185.40 | 184.60 | 187.80 | 0.20 | 0.11 |
17:33 25.02.2026 |
3’351.50 CHF | ||
|
INFICON CH1431598916 |
122.20 | 121.40 | 121.40 | 123.00 | 0.80 | 0.66 |
17:30 25.02.2026 |
2’894.34 CHF | ||
|
Dätwyler CH0030486770 |
164.80 | 168.80 | 163.60 | 168.40 | -4.00 | -2.37 |
17:30 25.02.2026 |
2’832.51 CHF | ||
|
dormakaba CH1486524122 |
57.00 | 58.00 | 56.20 | 58.10 | -1.00 | -1.72 |
17:30 25.02.2026 |
2’522.01 CHF | ||
|
Kardex CH0100837282 |
260.00 | 264.00 | 260.00 | 266.00 | -4.00 | -1.52 |
17:30 25.02.2026 |
2’032.63 CHF | ||
|
Investis CH0325094297 |
153.50 | 156.00 | 152.50 | 155.00 | -2.50 | -1.60 |
17:30 25.02.2026 |
1’992.03 CHF | ||
|
Jungfraubahn CH0017875789 |
310.50 | 306.00 | 306.50 | 313.00 | 4.50 | 1.47 |
17:30 25.02.2026 |
1’731.71 CHF | ||
|
INTERROLL CH0006372897 |
1940.00 | 1958.00 | 1926.00 | 1956.00 | -18.00 | -0.92 |
17:30 25.02.2026 |
1’625.23 CHF | ||
|
Intershop CH1338987303 |
170.00 | 173.80 | 170.00 | 173.20 | -3.80 | -2.19 |
17:30 25.02.2026 |
1’585.58 CHF | ||
|
Landis+Gyr CH0371153492 |
53.00 | 53.30 | 53.00 | 53.90 | -0.30 | -0.56 |
17:30 25.02.2026 |
1’532.57 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2080.00 | 2070.00 | 2060.00 | 2080.00 | 10.00 | 0.48 |
17:30 25.02.2026 |
1’503.36 CHF | ||
|
Implenia CH0023868554 |
74.10 | 75.80 | 74.10 | 76.00 | -1.70 | -2.24 |
17:30 25.02.2026 |
1’407.96 CHF | ||
|
HIAG Immobilien CH0239518779 |
131.20 | 130.80 | 130.00 | 131.60 | 0.40 | 0.31 |
17:30 25.02.2026 |
1’308.87 CHF | ||
|
Forbo International CH0003541510 |
905.00 | 909.00 | 905.00 | 928.00 | -4.00 | -0.44 |
17:30 25.02.2026 |
1’273.91 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.90 | 25.60 | 25.50 | 25.90 | 0.30 | 1.17 |
17:30 25.02.2026 |
1’210.84 CHF | ||
|
Epic Suisse CH0516131684 |
90.00 | 89.80 | 89.60 | 90.00 | 0.20 | 0.22 |
17:30 25.02.2026 |
1’008.57 CHF | ||
|
Kuros CH0325814116 |
26.88 | 26.42 | 26.40 | 27.44 | 0.46 | 1.74 |
17:30 25.02.2026 |
999.08 CHF | ||
|
Idorsia CH0363463438 |
3.75 | 3.62 | 3.62 | 3.82 | 0.13 | 3.59 |
17:30 25.02.2026 |
906.56 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.80 | 18.90 | 18.80 | 18.95 | -0.10 | -0.53 |
17:30 25.02.2026 |
649.54 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
114.00 | 110.50 | 110.50 | 115.00 | 3.50 | 3.17 |
17:30 25.02.2026 |
566.13 CHF | ||
|
Komax CH0010702154 |
68.40 | 69.00 | 68.40 | 69.50 | -0.60 | -0.87 |
17:30 25.02.2026 |
351.53 CHF | ||
|
IVF HARTMANN CH0187624256 |
139.50 | 137.00 | 138.00 | 139.50 | 2.50 | 1.82 |
17:30 25.02.2026 |
332.23 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.80 | 23.40 | 23.20 | 23.80 | 0.40 | 1.71 |
17:30 25.02.2026 |
311.88 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4060.00 | 4060.00 | 4020.00 | 4060.00 | 0.00 | 0.00 |
17:30 25.02.2026 |
291.72 CHF | ||
|
DocMorris CH0042615283 |
5.15 | 5.07 | 5.07 | 5.21 | 0.08 | 1.48 |
17:30 25.02.2026 |
252.55 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.14 | 0.00 | 0.38 |
17:30 25.02.2026 |
147.87 CHF | ||
|
Feintool International CH0009320091 |
9.80 | 9.52 | 9.50 | 9.80 | 0.28 | 2.94 |
17:30 25.02.2026 |
141.97 CHF | ||
|
Gurit CH1173567111 |
25.50 | 27.70 | 25.45 | 28.20 | -2.20 | -7.94 |
17:34 25.02.2026 |
136.86 CHF | ||
|
Klingelnberg CH0420462266 |
11.10 | 11.15 | 11.00 | 11.15 | -0.05 | -0.45 |
17:30 25.02.2026 |
98.58 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.40 | 6.25 | 6.40 | 6.40 | 0.15 | 2.40 |
17:30 25.02.2026 |
80.92 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
17:30 25.02.2026 |
77.23 CHF | ||
|
Edisun Power Europe CH0024736404 |
64.40 | 63.80 | 63.60 | 64.40 | 0.60 | 0.94 |
17:30 25.02.2026 |
73.64 CHF | ||
|
Kudelski CH0012268360 |
1.17 | 1.19 | 1.17 | 1.22 | -0.03 | -2.10 |
17:30 25.02.2026 |
67.69 CHF | ||
|
HT5 CH0024666528 |
2.19 | 2.16 | 2.14 | 2.19 | 0.03 | 1.39 |
17:35 25.02.2026 |
34.52 CHF | ||
|
Evolva CH1262055788 |
0.97 | 0.90 | 0.89 | 0.98 | 0.07 | 7.54 |
17:30 25.02.2026 |
7.00 CHF |
