SPI 998750 / CH0009987501
20’015.46
Pkt
-25.53
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
183.90 | 185.80 | 181.75 | 188.25 | -1.90 | -1.02 |
17:33 30.06.2026 |
41’839.07 CHF | ||
|
Holcim CH0012214059 |
72.88 | 72.22 | 72.36 | 73.42 | 0.66 | 0.91 |
17:34 30.06.2026 |
41’555.61 CHF | ||
|
Givaudan CH0010645932 |
3420.00 | 3412.00 | 3377.00 | 3429.00 | 8.00 | 0.23 |
17:37 30.06.2026 |
31’335.05 CHF | ||
|
Kühne + Nagel International CH0025238863 |
195.95 | 194.80 | 194.20 | 200.50 | 1.15 | 0.59 |
17:31 30.06.2026 |
23’018.83 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.60 | 208.00 | 207.80 | 210.20 | 0.60 | 0.29 |
17:30 30.06.2026 |
20’717.61 CHF | ||
|
Geberit CH0030170408 |
539.80 | 539.00 | 539.00 | 543.20 | 0.80 | 0.15 |
17:30 30.06.2026 |
17’955.97 CHF | ||
|
DSM-Firmenich CH1216478797 |
76.70 | 75.60 | 75.25 | 76.70 | 1.10 | 1.46 |
17:30 30.06.2026 |
17’678.85 CHF | ||
|
EMS-CHEMIE CH0016440353 |
693.00 | 691.50 | 689.50 | 700.00 | 1.50 | 0.22 |
17:34 30.06.2026 |
16’359.55 CHF | ||
|
Julius Bär CH0102484968 |
69.80 | 69.12 | 69.04 | 69.88 | 0.68 | 0.98 |
17:30 30.06.2026 |
13’981.62 CHF | ||
|
Flughafen Zürich CH0319416936 |
250.00 | 253.00 | 250.00 | 254.80 | -3.00 | -1.19 |
17:30 30.06.2026 |
7’796.22 CHF | ||
|
EFG International CH0022268228 |
16.22 | 16.10 | 16.08 | 16.30 | 0.12 | 0.75 |
17:30 30.06.2026 |
4’881.73 CHF | ||
|
Emmi CH0012829898 |
881.00 | 879.00 | 867.00 | 886.00 | 2.00 | 0.23 |
17:30 30.06.2026 |
4’737.66 CHF | ||
|
Galenica CH0360674466 |
84.30 | 85.70 | 84.30 | 85.55 | -1.40 | -1.63 |
17:30 30.06.2026 |
4’270.23 CHF | ||
|
INFICON CH1431598916 |
182.20 | 174.60 | 177.00 | 182.80 | 7.60 | 4.35 |
17:30 30.06.2026 |
4’222.36 CHF | ||
|
Huber + Suhner CH0030380734 |
223.00 | 216.50 | 216.50 | 223.50 | 6.50 | 3.00 |
17:30 30.06.2026 |
4’054.06 CHF | ||
|
DKSH CH0126673539 |
62.20 | 62.10 | 61.60 | 62.40 | 0.10 | 0.16 |
17:30 30.06.2026 |
4’005.67 CHF | ||
|
DOTTIKON ES CH0582581713 |
276.00 | 272.00 | 273.50 | 283.00 | 4.00 | 1.47 |
17:30 30.06.2026 |
3’801.87 CHF | ||
|
Georg Fischer CH1169151003 |
41.90 | 41.60 | 41.36 | 42.24 | 0.30 | 0.72 |
17:31 30.06.2026 |
3’477.11 CHF | ||
|
Dätwyler CH0030486770 |
154.60 | 159.20 | 154.60 | 160.80 | -4.60 | -2.89 |
17:30 30.06.2026 |
2’718.37 CHF | ||
|
dormakaba CH1486524122 |
52.20 | 51.80 | 51.70 | 52.60 | 0.40 | 0.77 |
17:30 30.06.2026 |
2’176.41 CHF | ||
|
Investis CH0325094297 |
153.00 | 152.50 | 152.00 | 154.00 | 0.50 | 0.33 |
17:30 30.06.2026 |
1’946.84 CHF | ||
|
Idorsia CH0363463438 |
6.87 | 6.89 | 6.66 | 7.56 | -0.03 | -0.36 |
17:39 30.06.2026 |
1’750.72 CHF | ||
|
Kardex CH0100837282 |
226.50 | 226.50 | 225.50 | 230.00 | 0.00 | 0.00 |
17:30 30.06.2026 |
1’748.46 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2320.00 | 2340.00 | 2290.00 | 2340.00 | -20.00 | -0.85 |
17:30 30.06.2026 |
1’703.51 CHF | ||
|
Intershop CH1338987303 |
172.60 | 172.40 | 172.00 | 173.80 | 0.20 | 0.12 |
17:30 30.06.2026 |
1’608.58 CHF | ||
|
Jungfraubahn CH0017875789 |
262.00 | 264.50 | 261.50 | 266.00 | -2.50 | -0.95 |
17:30 30.06.2026 |
1’503.43 CHF | ||
|
HIAG Immobilien CH0239518779 |
135.60 | 135.20 | 133.80 | 136.60 | 0.40 | 0.30 |
17:30 30.06.2026 |
1’374.47 CHF | ||
|
Implenia CH0023868554 |
71.30 | 71.40 | 70.90 | 72.60 | -0.10 | -0.14 |
17:30 30.06.2026 |
1’291.77 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.30 | 23.40 | 23.70 | 0.30 | 1.29 |
17:30 30.06.2026 |
1’149.79 CHF | ||
|
INTERROLL CH0006372897 |
1274.00 | 1266.00 | 1264.00 | 1298.00 | 8.00 | 0.63 |
17:30 30.06.2026 |
1’080.92 CHF | ||
|
Forbo International CH0003541510 |
744.00 | 742.00 | 735.00 | 755.00 | 2.00 | 0.27 |
17:30 30.06.2026 |
1’066.34 CHF | ||
|
Epic Suisse CH0516131684 |
82.60 | 83.00 | 82.00 | 83.00 | -0.40 | -0.48 |
17:30 30.06.2026 |
935.11 CHF | ||
|
Kuros CH0325814116 |
19.30 | 18.96 | 19.02 | 19.81 | 0.34 | 1.79 |
17:37 30.06.2026 |
721.42 CHF | ||
|
Centiel CH0024666528 |
7.04 | 7.32 | 6.90 | 7.32 | -0.28 | -3.83 |
17:30 30.06.2026 |
625.45 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
16.85 | 16.75 | 16.75 | 16.90 | 0.10 | 0.60 |
17:30 30.06.2026 |
578.06 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
100.00 | 100.00 | 99.30 | 100.40 | 0.00 | 0.00 |
17:30 30.06.2026 |
506.22 CHF | ||
|
DocMorris CH0042615283 |
8.76 | 8.79 | 8.75 | 9.24 | -0.03 | -0.34 |
17:34 30.06.2026 |
402.78 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.70 | 23.80 | 23.60 | 23.90 | -0.10 | -0.42 |
17:30 30.06.2026 |
318.81 CHF | ||
|
IVF HARTMANN CH0187624256 |
130.00 | 125.00 | 125.00 | 130.00 | 5.00 | 4.00 |
17:30 30.06.2026 |
300.25 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4100.00 | 4140.00 | 4100.00 | 4100.00 | -40.00 | -0.97 |
17:30 30.06.2026 |
296.20 CHF | ||
|
Komax CH0010702154 |
42.85 | 41.55 | 41.50 | 43.30 | 1.30 | 3.13 |
17:30 30.06.2026 |
211.54 CHF | ||
|
Gurit CH1173567111 |
41.40 | 41.30 | 40.80 | 42.00 | 0.10 | 0.24 |
17:30 30.06.2026 |
192.58 CHF | ||
|
Feintool International CH0009320091 |
9.42 | 9.50 | 9.42 | 9.84 | -0.08 | -0.84 |
17:30 30.06.2026 |
144.36 CHF | ||
|
Klingelnberg CH0420462266 |
11.10 | 10.75 | 10.75 | 11.10 | 0.35 | 3.26 |
17:30 30.06.2026 |
95.53 CHF | ||
|
Edisun Power Europe CH0024736404 |
66.40 | 66.40 | 65.20 | 66.60 | 0.00 | 0.00 |
17:30 30.06.2026 |
79.42 CHF | ||
|
Groupe Minoteries CH0012949464 |
238.00 | 238.00 | 234.00 | 238.00 | 0.00 | 0.00 |
15:40 30.06.2026 |
79.25 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 3.08 |
17:30 30.06.2026 |
73.12 CHF | ||
|
Kudelski CH0012268360 |
1.28 | 1.29 | 1.25 | 1.29 | -0.01 | -0.78 |
17:30 30.06.2026 |
70.55 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.45 | 5.40 | 5.45 | 6.20 | 0.05 | 0.93 |
17:32 30.06.2026 |
69.30 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.40 | 2.72 | 1.90 | 2.70 | -0.32 | -11.76 |
17:30 30.06.2026 |
17.32 CHF |
