SPI 998750 / CH0009987501
16’974.56
Pkt
-14.82
Pkt
-0.09
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
70.34 | 70.18 | 69.74 | 70.64 | 0.16 | 0.23 |
17:31 07.11.2025 |
37’896.80 CHF | ||
|
Galderma CH1335392721 |
143.70 | 148.00 | 143.00 | 148.70 | -4.30 | -2.91 |
17:34 07.11.2025 |
33’744.19 CHF | ||
|
Givaudan CH0010645932 |
3354.00 | 3315.00 | 3310.00 | 3364.00 | 39.00 | 1.18 |
17:31 07.11.2025 |
30’954.74 CHF | ||
|
Geberit CH0030170408 |
623.60 | 623.00 | 613.60 | 625.80 | 0.60 | 0.10 |
17:31 07.11.2025 |
20’555.32 CHF | ||
|
Kühne + Nagel International CH0025238863 |
150.90 | 151.15 | 149.40 | 152.10 | -0.25 | -0.17 |
17:32 07.11.2025 |
17’920.92 CHF | ||
|
EMS-CHEMIE CH0016440353 |
544.00 | 537.50 | 537.00 | 544.50 | 6.50 | 1.21 |
17:38 07.11.2025 |
12’723.62 CHF | ||
|
Julius Bär CH0102484968 |
54.36 | 54.20 | 54.24 | 54.94 | 0.16 | 0.30 |
17:31 07.11.2025 |
11’136.10 CHF | ||
|
Helvetia CH0466642201 |
202.40 | 201.40 | 198.30 | 202.40 | 1.00 | 0.50 |
17:31 07.11.2025 |
10’706.86 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.20 | 237.80 | 235.60 | 238.80 | -1.60 | -0.67 |
17:32 07.11.2025 |
7’251.35 CHF | ||
|
EFG International CH0022268228 |
16.14 | 16.22 | 16.10 | 16.36 | -0.08 | -0.49 |
17:31 07.11.2025 |
4’865.42 CHF | ||
|
Galenica CH0360674466 |
86.15 | 86.65 | 86.00 | 87.05 | -0.50 | -0.58 |
17:31 07.11.2025 |
4’292.60 CHF | ||
|
DOTTIKON ES CH0582581713 |
309.00 | 306.00 | 307.00 | 313.00 | 3.00 | 0.98 |
17:31 07.11.2025 |
4’269.15 CHF | ||
|
Georg Fischer CH1169151003 |
50.85 | 51.40 | 50.35 | 52.10 | -0.55 | -1.07 |
17:31 07.11.2025 |
4’166.70 CHF | ||
|
Emmi CH0012829898 |
721.00 | 719.00 | 714.00 | 724.00 | 2.00 | 0.28 |
17:31 07.11.2025 |
3’857.21 CHF | ||
|
DKSH CH0126673539 |
55.10 | 55.80 | 54.50 | 56.20 | -0.70 | -1.25 |
17:31 07.11.2025 |
3’580.66 CHF | ||
|
dormakaba CH1486524122 |
64.60 | 63.40 | 63.00 | 64.70 | 1.20 | 1.89 |
17:31 07.11.2025 |
2’710.55 CHF | ||
|
Huber + Suhner CH0030380734 |
145.00 | 145.40 | 144.80 | 147.80 | -0.40 | -0.28 |
17:31 07.11.2025 |
2’675.74 CHF | ||
|
Dätwyler CH0030486770 |
140.80 | 140.80 | 138.60 | 141.80 | 0.00 | 0.00 |
17:31 07.11.2025 |
2’393.60 CHF | ||
|
INFICON CH1431598916 |
94.80 | 94.40 | 94.50 | 96.00 | 0.40 | 0.42 |
17:31 07.11.2025 |
2’317.17 CHF | ||
|
Kardex CH0100837282 |
283.50 | 281.00 | 280.00 | 285.50 | 2.50 | 0.89 |
17:31 07.11.2025 |
2’186.67 CHF | ||
|
INTERROLL CH0006372897 |
2415.00 | 2415.00 | 2400.00 | 2460.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
2’002.29 CHF | ||
|
Investis CH0325094297 |
131.00 | 131.00 | 130.50 | 131.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
1’672.61 CHF | ||
|
Intershop CH1338987303 |
158.00 | 158.40 | 156.40 | 158.40 | -0.40 | -0.25 |
17:31 07.11.2025 |
1’456.37 CHF | ||
|
Jungfraubahn CH0017875789 |
239.00 | 239.50 | 237.50 | 244.00 | -0.50 | -0.21 |
17:31 07.11.2025 |
1’356.83 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1810.00 | 1810.00 | 1800.00 | 1810.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
1’340.28 CHF | ||
|
HIAG Immobilien CH0239518779 |
111.00 | 109.60 | 108.60 | 111.00 | 1.40 | 1.28 |
17:31 07.11.2025 |
1’122.63 CHF | ||
|
Implenia CH0023868554 |
60.50 | 61.00 | 59.80 | 61.40 | -0.50 | -0.82 |
17:31 07.11.2025 |
1’114.82 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.20 | 23.00 | 23.00 | 23.30 | 0.20 | 0.87 |
17:31 07.11.2025 |
1’101.51 CHF | ||
|
Forbo International CH0003541510 |
700.00 | 703.00 | 698.00 | 717.00 | -3.00 | -0.43 |
17:31 07.11.2025 |
987.42 CHF | ||
|
Epic Suisse CH0516131684 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
867.73 CHF | ||
|
Idorsia CH0363463438 |
3.15 | 3.30 | 3.15 | 3.31 | -0.15 | -4.55 |
17:31 07.11.2025 |
717.38 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.20 | 17.55 | 17.20 | 17.60 | -0.35 | -1.99 |
17:31 07.11.2025 |
587.94 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.00 | 80.60 | 80.00 | 81.20 | 0.40 | 0.50 |
17:31 07.11.2025 |
413.08 CHF | ||
|
CPH Group CH0001624714 |
67.60 | 67.80 | 67.20 | 67.60 | -0.20 | -0.29 |
17:31 07.11.2025 |
405.18 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.50 | 136.50 | 136.50 | 136.50 | 0.00 | 0.00 |
09:24 07.11.2025 |
325.05 CHF | ||
|
Komax CH0010702154 |
59.50 | 61.30 | 59.00 | 62.60 | -1.80 | -2.94 |
17:31 07.11.2025 |
304.86 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
3980.00 | 4020.00 | 0.00 | 0.00 | -40.00 | -1.00 |
17:31 07.11.2025 |
288.81 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
20.70 | 20.50 | 20.50 | 20.70 | 0.20 | 0.98 |
17:31 07.11.2025 |
279.45 CHF | ||
|
DocMorris CH0042615283 |
5.06 | 4.99 | 4.93 | 5.08 | 0.07 | 1.32 |
17:31 07.11.2025 |
245.91 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.16 | 0.18 | 0.01 | 3.03 |
17:31 07.11.2025 |
183.32 CHF | ||
|
Feintool International CH0009320091 |
9.60 | 9.50 | 9.36 | 9.60 | 0.10 | 1.05 |
17:31 07.11.2025 |
141.36 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.85 | 7.50 | 7.85 | 7.85 | 0.35 | 4.67 |
16:35 07.11.2025 |
101.62 CHF | ||
|
Klingelnberg CH0420462266 |
10.40 | 10.50 | 0.00 | 0.00 | -0.10 | -0.95 |
17:31 07.11.2025 |
92.82 CHF | ||
|
Kudelski CH0012268360 |
1.34 | 1.36 | 1.32 | 1.37 | -0.02 | -1.11 |
17:31 07.11.2025 |
75.22 CHF | ||
|
Groupe Minoteries CH0012949464 |
216.00 | 216.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 07.11.2025 |
72.60 CHF | ||
|
Curatis CH1330780979 |
12.55 | 13.40 | 12.55 | 12.55 | -0.85 | -6.34 |
16:36 07.11.2025 |
62.60 CHF | ||
|
Edisun Power Europe CH0024736404 |
51.00 | 51.60 | 50.00 | 51.80 | -0.60 | -1.16 |
16:30 07.11.2025 |
58.49 CHF | ||
|
Gurit CH1173567111 |
10.80 | 10.88 | 10.68 | 10.80 | -0.08 | -0.74 |
17:31 07.11.2025 |
50.53 CHF | ||
|
Evolva CH1262055788 |
0.91 | 0.90 | 0.90 | 0.91 | 0.00 | 0.44 |
11:58 07.11.2025 |
6.53 CHF | ||
|
HT5 CH0024666528 |
1.60 | 1.59 | 1.60 | 1.60 | 0.01 | 0.50 |
11:15 07.11.2025 |
3.43 CHF |
