SPI 998750 / CH0009987501
18’395.24
Pkt
-142.70
Pkt
-0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
72.62 | 72.94 | 72.30 | 73.06 | -0.32 | -0.44 |
17:35 29.04.2026 |
40’340.54 CHF | ||
|
Galderma CH1335392721 |
159.20 | 158.25 | 157.60 | 160.00 | 0.95 | 0.60 |
17:30 29.04.2026 |
37’116.48 CHF | ||
|
Givaudan CH0010645932 |
2790.00 | 2810.00 | 2776.00 | 2837.00 | -20.00 | -0.71 |
17:33 29.04.2026 |
25’931.25 CHF | ||
|
Kühne + Nagel International CH0025238863 |
181.90 | 189.20 | 181.35 | 189.20 | -7.30 | -3.86 |
17:31 29.04.2026 |
22’467.02 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.00 | 215.40 | 212.40 | 215.40 | -2.40 | -1.11 |
17:30 29.04.2026 |
21’335.84 CHF | ||
|
Geberit CH0030170408 |
527.00 | 534.40 | 525.40 | 536.00 | -7.40 | -1.38 |
17:30 29.04.2026 |
17’619.25 CHF | ||
|
EMS-CHEMIE CH0016440353 |
662.00 | 668.00 | 659.00 | 673.00 | -6.00 | -0.90 |
17:31 29.04.2026 |
15’622.16 CHF | ||
|
Julius Bär CH0102484968 |
62.70 | 61.52 | 61.82 | 64.20 | 1.18 | 1.92 |
17:32 29.04.2026 |
12’609.99 CHF | ||
|
Flughafen Zürich CH0319416936 |
217.80 | 224.80 | 216.40 | 225.00 | -7.00 | -3.11 |
17:30 29.04.2026 |
6’900.16 CHF | ||
|
EFG International CH0022268228 |
16.76 | 16.96 | 16.64 | 17.02 | -0.20 | -1.18 |
17:30 29.04.2026 |
5’057.86 CHF | ||
|
DOTTIKON ES CH0582581713 |
333.50 | 333.50 | 333.00 | 340.00 | 0.00 | 0.00 |
17:30 29.04.2026 |
4’607.14 CHF | ||
|
Emmi CH0012829898 |
807.00 | 799.00 | 790.00 | 807.00 | 8.00 | 1.00 |
17:30 29.04.2026 |
4’274.04 CHF | ||
|
Galenica CH0360674466 |
82.75 | 84.35 | 82.75 | 84.35 | -1.60 | -1.90 |
17:33 29.04.2026 |
4’202.23 CHF | ||
|
Huber + Suhner CH0030380734 |
223.00 | 218.50 | 219.00 | 224.00 | 4.50 | 2.06 |
17:30 29.04.2026 |
4’032.53 CHF | ||
|
DKSH CH0126673539 |
58.60 | 58.90 | 58.50 | 59.10 | -0.30 | -0.51 |
17:30 29.04.2026 |
3’827.19 CHF | ||
|
Georg Fischer CH1169151003 |
42.08 | 42.56 | 42.08 | 43.04 | -0.48 | -1.13 |
17:30 29.04.2026 |
3’487.59 CHF | ||
|
INFICON CH1431598916 |
143.60 | 141.00 | 139.80 | 143.60 | 2.60 | 1.84 |
17:30 29.04.2026 |
3’446.70 CHF | ||
|
Dätwyler CH0030486770 |
155.20 | 156.40 | 154.40 | 157.60 | -1.20 | -0.77 |
17:30 29.04.2026 |
2’658.51 CHF | ||
|
dormakaba CH1486524122 |
51.60 | 52.20 | 51.50 | 53.00 | -0.60 | -1.15 |
17:30 29.04.2026 |
2’170.60 CHF | ||
|
Kardex CH0100837282 |
277.00 | 274.50 | 275.50 | 280.50 | 2.50 | 0.91 |
17:30 29.04.2026 |
2’117.39 CHF | ||
|
Investis CH0325094297 |
158.50 | 159.00 | 157.50 | 160.00 | -0.50 | -0.31 |
17:30 29.04.2026 |
2’028.28 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2340.00 | 2340.00 | 2330.00 | 2350.00 | 0.00 | 0.00 |
17:30 29.04.2026 |
1’731.82 CHF | ||
|
Jungfraubahn CH0017875789 |
270.50 | 275.50 | 269.50 | 276.50 | -5.00 | -1.81 |
17:30 29.04.2026 |
1’607.30 CHF | ||
|
Intershop CH1338987303 |
168.40 | 169.60 | 167.80 | 169.20 | -1.20 | -0.71 |
17:30 29.04.2026 |
1’563.12 CHF | ||
|
Landis+Gyr CH0371153492 |
52.00 | 52.00 | 51.80 | 52.90 | 0.00 | 0.00 |
17:30 29.04.2026 |
1’500.49 CHF | ||
|
HIAG Immobilien CH0239518779 |
136.40 | 138.40 | 136.00 | 139.00 | -2.00 | -1.45 |
17:30 29.04.2026 |
1’399.72 CHF | ||
|
INTERROLL CH0006372897 |
1634.00 | 1650.00 | 1626.00 | 1662.00 | -16.00 | -0.97 |
17:30 29.04.2026 |
1’377.26 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.50 | 26.40 | 26.30 | 26.50 | 0.10 | 0.38 |
17:30 29.04.2026 |
1’253.01 CHF | ||
|
Implenia CH0023868554 |
61.40 | 62.40 | 61.30 | 62.40 | -1.00 | -1.60 |
17:30 29.04.2026 |
1’136.05 CHF | ||
|
Forbo International CH0003541510 |
721.00 | 729.00 | 716.00 | 746.00 | -8.00 | -1.10 |
17:30 29.04.2026 |
1’034.32 CHF | ||
|
Epic Suisse CH0516131684 |
88.20 | 88.60 | 88.20 | 88.80 | -0.40 | -0.45 |
17:30 29.04.2026 |
992.66 CHF | ||
|
Idorsia CH0363463438 |
3.63 | 3.94 | 3.58 | 3.98 | -0.32 | -8.06 |
17:33 29.04.2026 |
987.80 CHF | ||
|
Kuros CH0325814116 |
21.00 | 21.92 | 20.86 | 21.94 | -0.92 | -4.20 |
17:30 29.04.2026 |
860.33 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.10 | 18.15 | 18.00 | 18.20 | -0.05 | -0.28 |
17:30 29.04.2026 |
620.35 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.80 | 96.50 | 95.70 | 97.00 | 0.30 | 0.31 |
17:30 29.04.2026 |
492.07 CHF | ||
|
DocMorris CH0042615283 |
7.19 | 7.05 | 7.08 | 7.40 | 0.15 | 2.06 |
17:30 29.04.2026 |
338.87 CHF | ||
|
IVF HARTMANN CH0187624256 |
132.00 | 134.50 | 132.00 | 134.50 | -2.50 | -1.86 |
17:30 29.04.2026 |
320.26 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.90 | 23.20 | 22.70 | 23.30 | -0.30 | -1.29 |
17:30 29.04.2026 |
313.17 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4160.00 | 4200.00 | 4100.00 | 4160.00 | -40.00 | -0.95 |
17:30 29.04.2026 |
301.72 CHF | ||
|
Centiel CH0024666528 |
3.62 | 3.57 | 3.50 | 3.67 | 0.05 | 1.40 |
17:30 29.04.2026 |
291.28 CHF | ||
|
Komax CH0010702154 |
54.00 | 55.00 | 53.70 | 56.00 | -1.00 | -1.82 |
17:30 29.04.2026 |
281.84 CHF | ||
|
Gurit CH1173567111 |
35.80 | 36.20 | 35.80 | 36.90 | -0.40 | -1.10 |
17:30 29.04.2026 |
169.08 CHF | ||
|
Feintool International CH0009320091 |
9.30 | 9.30 | 9.04 | 9.30 | 0.00 | 0.00 |
17:30 29.04.2026 |
136.89 CHF | ||
|
Klingelnberg CH0420462266 |
10.65 | 10.90 | 10.65 | 10.80 | -0.25 | -2.29 |
17:30 29.04.2026 |
96.35 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.07 | 0.08 | 0.00 | -3.75 |
17:30 29.04.2026 |
86.33 CHF | ||
|
Edisun Power Europe CH0024736404 |
72.00 | 71.60 | 69.00 | 72.00 | 0.40 | 0.56 |
17:30 29.04.2026 |
82.11 CHF | ||
|
Groupe Minoteries CH0012949464 |
236.00 | 238.00 | 236.00 | 238.00 | -2.00 | -0.84 |
17:30 29.04.2026 |
78.53 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.75 | 5.75 | 5.75 | 6.10 | 0.00 | 0.00 |
17:30 29.04.2026 |
74.43 CHF | ||
|
Kudelski CH0012268360 |
1.26 | 1.24 | 1.22 | 1.26 | 0.02 | 1.61 |
17:30 29.04.2026 |
69.66 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.03 | 0.99 | 0.95 | 1.03 | 0.04 | 4.04 |
17:30 29.04.2026 |
7.14 CHF |
