SPI 998750 / CH0009987501
18’502.97
Pkt
95.77
Pkt
0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
79.88 | 79.08 | 78.84 | 80.30 | 0.80 | 1.01 |
17:35 09.01.2026 |
42’605.61 CHF | ||
|
Galderma CH1335392721 |
165.20 | 163.20 | 163.00 | 165.70 | 2.00 | 1.23 |
17:39 09.01.2026 |
38’323.25 CHF | ||
|
Givaudan CH0010645932 |
3188.00 | 3163.00 | 3153.00 | 3205.00 | 25.00 | 0.79 |
17:31 09.01.2026 |
29’191.96 CHF | ||
|
Geberit CH0030170408 |
639.20 | 636.40 | 632.40 | 640.20 | 2.80 | 0.44 |
17:31 09.01.2026 |
20’977.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.35 | 173.45 | 173.90 | 176.70 | 2.90 | 1.67 |
17:31 09.01.2026 |
20’598.96 CHF | ||
|
Julius Bär CH0102484968 |
65.08 | 64.98 | 64.00 | 65.50 | 0.10 | 0.15 |
17:31 09.01.2026 |
13’311.69 CHF | ||
|
EMS-CHEMIE CH0016440353 |
572.00 | 559.50 | 560.00 | 574.50 | 12.50 | 2.23 |
17:31 09.01.2026 |
13’086.15 CHF | ||
|
Flughafen Zürich CH0319416936 |
260.60 | 264.00 | 258.00 | 263.60 | -3.40 | -1.29 |
17:31 09.01.2026 |
8’104.81 CHF | ||
|
EFG International CH0022268228 |
19.90 | 19.82 | 19.64 | 19.98 | 0.08 | 0.40 |
17:31 09.01.2026 |
5’982.93 CHF | ||
|
DOTTIKON ES CH0582581713 |
363.00 | 360.50 | 360.00 | 364.00 | 2.50 | 0.69 |
17:31 09.01.2026 |
4’980.67 CHF | ||
|
Galenica CH0360674466 |
98.45 | 99.50 | 97.60 | 99.45 | -1.05 | -1.06 |
17:36 09.01.2026 |
4’957.79 CHF | ||
|
Georg Fischer CH1169151003 |
53.45 | 53.70 | 52.85 | 54.20 | -0.25 | -0.47 |
17:32 09.01.2026 |
4’400.23 CHF | ||
|
Emmi CH0012829898 |
750.00 | 738.00 | 735.00 | 751.00 | 12.00 | 1.63 |
17:31 09.01.2026 |
3’948.16 CHF | ||
|
DKSH CH0126673539 |
59.00 | 58.40 | 58.50 | 59.20 | 0.60 | 1.03 |
17:31 09.01.2026 |
3’795.11 CHF | ||
|
Dätwyler CH0030486770 |
165.80 | 166.40 | 165.60 | 167.40 | -0.60 | -0.36 |
17:31 09.01.2026 |
2’828.80 CHF | ||
|
Huber + Suhner CH0030380734 |
151.80 | 147.60 | 148.40 | 152.60 | 4.20 | 2.85 |
17:31 09.01.2026 |
2’723.72 CHF | ||
|
dormakaba CH1486524122 |
64.00 | 64.60 | 63.50 | 65.10 | -0.60 | -0.93 |
17:31 09.01.2026 |
2’710.55 CHF | ||
|
INFICON CH1431598916 |
106.20 | 102.60 | 103.00 | 106.60 | 3.60 | 3.51 |
17:32 09.01.2026 |
2’507.83 CHF | ||
|
Kardex CH0100837282 |
290.00 | 286.00 | 285.50 | 290.00 | 4.00 | 1.40 |
17:31 09.01.2026 |
2’205.95 CHF | ||
|
Investis CH0325094297 |
147.50 | 148.00 | 146.50 | 148.00 | -0.50 | -0.34 |
17:31 09.01.2026 |
1’889.67 CHF | ||
|
INTERROLL CH0006372897 |
2280.00 | 2275.00 | 2260.00 | 2305.00 | 5.00 | 0.22 |
17:31 09.01.2026 |
1’886.22 CHF | ||
|
Jungfraubahn CH0017875789 |
285.00 | 291.50 | 283.00 | 291.50 | -6.50 | -2.23 |
17:31 09.01.2026 |
1’654.88 CHF | ||
|
Intershop CH1338987303 |
167.20 | 167.80 | 164.40 | 168.40 | -0.60 | -0.36 |
17:36 09.01.2026 |
1’546.70 CHF | ||
|
Implenia CH0023868554 |
79.10 | 82.60 | 77.00 | 83.00 | -3.50 | -4.24 |
17:37 09.01.2026 |
1’522.06 CHF | ||
|
Landis+Gyr CH0371153492 |
51.40 | 50.60 | 50.30 | 51.40 | 0.80 | 1.58 |
17:31 09.01.2026 |
1’460.25 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1880.00 | 1865.00 | 1860.00 | 1880.00 | 15.00 | 0.80 |
17:31 09.01.2026 |
1’381.01 CHF | ||
|
HIAG Immobilien CH0239518779 |
119.00 | 119.40 | 117.20 | 119.20 | -0.40 | -0.34 |
17:31 09.01.2026 |
1’207.58 CHF | ||
|
Forbo International CH0003541510 |
864.00 | 850.00 | 851.00 | 866.00 | 14.00 | 1.65 |
17:31 09.01.2026 |
1’199.01 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.50 | 23.40 | 23.70 | 0.10 | 0.43 |
17:31 09.01.2026 |
1’115.75 CHF | ||
|
Kuros CH0325814116 |
26.70 | 27.50 | 26.06 | 27.42 | -0.80 | -2.91 |
17:31 09.01.2026 |
1’076.76 CHF | ||
|
Epic Suisse CH0516131684 |
85.60 | 85.60 | 85.60 | 85.60 | 0.00 | 0.00 |
17:31 09.01.2026 |
959.15 CHF | ||
|
Idorsia CH0363463438 |
3.78 | 3.76 | 3.71 | 3.85 | 0.02 | 0.53 |
17:31 09.01.2026 |
928.37 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.65 | 17.60 | 17.55 | 17.70 | 0.05 | 0.28 |
17:31 09.01.2026 |
601.61 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
91.00 | 91.40 | 90.40 | 92.00 | -0.40 | -0.44 |
17:31 09.01.2026 |
466.11 CHF | ||
|
IVF HARTMANN CH0187624256 |
144.00 | 143.00 | 142.00 | 144.00 | 1.00 | 0.70 |
17:31 09.01.2026 |
340.53 CHF | ||
|
Komax CH0010702154 |
64.30 | 64.50 | 64.00 | 65.40 | -0.20 | -0.31 |
17:31 09.01.2026 |
330.48 CHF | ||
|
DocMorris CH0042615283 |
6.13 | 6.23 | 6.11 | 6.35 | -0.10 | -1.61 |
17:31 09.01.2026 |
302.77 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.50 | 21.90 | 21.50 | 22.00 | -0.40 | -1.83 |
17:31 09.01.2026 |
295.65 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4080.00 | 4080.00 | 4080.00 | 4080.00 | 0.00 | 0.00 |
17:03 09.01.2026 |
293.12 CHF | ||
|
Feintool International CH0009320091 |
11.00 | 10.70 | 10.25 | 11.00 | 0.30 | 2.80 |
17:31 09.01.2026 |
157.56 CHF | ||
|
lastminute.com NL0010733960 |
14.50 | 14.35 | 14.35 | 14.75 | 0.15 | 1.05 |
17:31 09.01.2026 |
152.23 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 2.88 |
17:31 09.01.2026 |
149.89 CHF | ||
|
Klingelnberg CH0420462266 |
11.35 | 11.10 | 11.20 | 11.35 | 0.25 | 2.25 |
17:31 09.01.2026 |
98.12 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
17:31 09.01.2026 |
88.03 CHF | ||
|
Groupe Minoteries CH0012949464 |
232.00 | 232.00 | 228.00 | 232.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
76.56 CHF | ||
|
Kudelski CH0012268360 |
1.17 | 1.25 | 1.17 | 1.25 | -0.08 | -6.02 |
17:31 09.01.2026 |
69.89 CHF | ||
|
Edisun Power Europe CH0024736404 |
58.00 | 57.20 | 56.60 | 58.00 | 0.80 | 1.40 |
17:31 09.01.2026 |
65.60 CHF | ||
|
Gurit CH1173567111 |
13.00 | 11.90 | 12.88 | 13.60 | 1.10 | 9.24 |
17:31 09.01.2026 |
55.67 CHF | ||
|
HT5 CH0024666528 |
1.58 | 1.52 | 1.48 | 1.58 | 0.06 | 3.95 |
17:31 09.01.2026 |
24.99 CHF | ||
|
Evolva CH1262055788 |
0.83 | 0.83 | 0.80 | 0.83 | 0.00 | 0.00 |
17:31 09.01.2026 |
5.99 CHF |
