SPI 998750 / CH0009987501
17’042.71
Pkt
65.06
Pkt
0.38
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
94.64 | 94.62 | 94.22 | 94.90 | 0.02 | 0.02 |
17:31 06.06.2025 |
52’137.13 CHF | ||
|
Givaudan CH0010645932 |
4174.00 | 4208.00 | 4167.00 | 4207.00 | -34.00 | -0.81 |
17:31 06.06.2025 |
38’824.06 CHF | ||
|
Galderma CH1335392721 |
115.90 | 113.30 | 113.70 | 117.00 | 2.60 | 2.29 |
17:31 06.06.2025 |
26’898.12 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.50 | 184.75 | 184.85 | 188.05 | 2.75 | 1.49 |
17:31 06.06.2025 |
21’917.66 CHF | ||
|
Geberit CH0030170408 |
636.80 | 638.80 | 634.40 | 639.20 | -2.00 | -0.31 |
17:31 06.06.2025 |
20’231.31 CHF | ||
|
EMS-CHEMIE CH0016440353 |
605.50 | 608.00 | 605.50 | 612.00 | -2.50 | -0.41 |
17:31 06.06.2025 |
14’220.51 CHF | ||
|
Julius Bär CH0102484968 |
52.76 | 52.44 | 51.50 | 52.96 | 0.32 | 0.61 |
17:31 06.06.2025 |
10’742.77 CHF | ||
|
Helvetia CH0466642201 |
193.30 | 192.10 | 191.40 | 193.60 | 1.20 | 0.62 |
17:31 06.06.2025 |
10’157.75 CHF | ||
|
Flughafen Zürich CH0319416936 |
232.80 | 230.80 | 231.40 | 235.60 | 2.00 | 0.87 |
17:31 06.06.2025 |
7’085.57 CHF | ||
|
Georg Fischer CH1169151003 |
64.95 | 64.85 | 64.60 | 65.25 | 0.10 | 0.15 |
17:31 06.06.2025 |
5’313.88 CHF | ||
|
Emmi CH0012829898 |
833.00 | 826.00 | 826.00 | 836.00 | 7.00 | 0.85 |
17:31 06.06.2025 |
4’418.94 CHF | ||
|
EFG International CH0022268228 |
14.84 | 14.62 | 14.60 | 14.94 | 0.22 | 1.50 |
17:37 06.06.2025 |
4’376.96 CHF | ||
|
Galenica CH0360674466 |
86.00 | 86.60 | 86.00 | 86.95 | -0.60 | -0.69 |
17:31 06.06.2025 |
4’315.02 CHF | ||
|
DKSH CH0126673539 |
65.30 | 64.80 | 64.80 | 65.60 | 0.50 | 0.77 |
17:31 06.06.2025 |
4’210.17 CHF | ||
|
DOTTIKON ES CH0582581713 |
274.50 | 269.00 | 267.00 | 276.00 | 5.50 | 2.04 |
17:31 06.06.2025 |
3’716.51 CHF | ||
|
dormakaba CH0011795959 |
734.00 | 741.00 | 732.00 | 740.00 | -7.00 | -0.94 |
17:31 06.06.2025 |
3’105.53 CHF | ||
|
INFICON CH1431598916 |
100.80 | 100.40 | 99.20 | 100.80 | 0.40 | 0.40 |
17:31 06.06.2025 |
2’454.05 CHF | ||
|
Dätwyler CH0030486770 |
119.80 | 120.20 | 119.40 | 121.40 | -0.40 | -0.33 |
17:31 06.06.2025 |
2’043.40 CHF | ||
|
Kardex CH0100837282 |
259.00 | 259.50 | 256.00 | 260.00 | -0.50 | -0.19 |
17:31 06.06.2025 |
2’003.67 CHF | ||
|
INTERROLL CH0006372897 |
1962.00 | 1978.00 | 1942.00 | 1966.00 | -16.00 | -0.81 |
17:31 06.06.2025 |
1’639.97 CHF | ||
|
Investis CH0325094297 |
122.50 | 122.00 | 122.00 | 123.00 | 0.50 | 0.41 |
17:31 06.06.2025 |
1’557.70 CHF | ||
|
Huber + Suhner CH0030380734 |
84.40 | 81.10 | 83.30 | 85.70 | 3.30 | 4.07 |
17:31 06.06.2025 |
1’496.57 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1755.00 | 1755.00 | 1745.00 | 1760.00 | 0.00 | 0.00 |
17:31 06.06.2025 |
1’299.56 CHF | ||
|
Intershop CH1338987303 |
137.00 | 136.40 | 136.40 | 138.00 | 0.60 | 0.44 |
17:31 06.06.2025 |
1’257.27 CHF | ||
|
Forbo International CH0003541510 |
845.00 | 860.00 | 843.00 | 860.00 | -15.00 | -1.74 |
17:31 06.06.2025 |
1’213.12 CHF | ||
|
Jungfraubahn CH0017875789 |
207.00 | 205.50 | 205.50 | 212.50 | 1.50 | 0.73 |
17:31 06.06.2025 |
1’166.65 CHF | ||
|
HIAG Immobilien CH0239518779 |
108.80 | 107.00 | 107.00 | 108.80 | 1.80 | 1.68 |
17:31 06.06.2025 |
1’081.01 CHF | ||
|
Ina Invest CH0524026959 |
22.30 | 22.40 | 22.30 | 22.50 | -0.10 | -0.45 |
17:31 06.06.2025 |
1’063.31 CHF | ||
|
Implenia CH0023868554 |
52.80 | 52.00 | 52.00 | 53.20 | 0.80 | 1.54 |
17:31 06.06.2025 |
956.09 CHF | ||
|
Epic Suisse CH0516131684 |
81.00 | 81.00 | 81.00 | 81.60 | 0.00 | 0.00 |
17:31 06.06.2025 |
836.74 CHF | ||
|
Komax CH0010702154 |
113.40 | 112.40 | 111.60 | 113.80 | 1.00 | 0.89 |
17:31 06.06.2025 |
575.91 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
18.10 | 18.30 | 18.10 | 18.35 | -0.20 | -1.09 |
17:31 06.06.2025 |
550.15 CHF | ||
|
CPH Group CH0001624714 |
70.40 | 70.00 | 70.40 | 70.60 | 0.40 | 0.57 |
17:31 06.06.2025 |
419.57 CHF | ||
|
Idorsia CH0363463438 |
2.02 | 2.00 | 1.96 | 2.12 | 0.02 | 0.75 |
17:31 06.06.2025 |
407.71 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
76.00 | 75.60 | 75.40 | 77.60 | 0.40 | 0.53 |
17:31 06.06.2025 |
385.54 CHF | ||
|
IVF HARTMANN CH0187624256 |
144.50 | 146.00 | 144.50 | 145.00 | -1.50 | -1.03 |
11:20 06.06.2025 |
347.68 CHF | ||
|
DocMorris CH0042615283 |
7.61 | 7.88 | 7.60 | 7.96 | -0.28 | -3.49 |
17:31 06.06.2025 |
306.88 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.60 | 21.60 | 21.50 | 21.70 | 0.00 | 0.00 |
17:31 06.06.2025 |
291.60 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4000.00 | 3980.00 | 3980.00 | 4000.00 | 20.00 | 0.50 |
17:19 06.06.2025 |
285.94 CHF | ||
|
Feintool International CH0009320091 |
11.90 | 11.90 | 11.80 | 12.10 | 0.00 | 0.00 |
17:31 06.06.2025 |
175.23 CHF | ||
|
Klingelnberg CH0420462266 |
13.10 | 12.55 | 12.70 | 13.25 | 0.55 | 4.38 |
16:56 06.06.2025 |
110.94 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.49 |
17:31 06.06.2025 |
108.19 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
7.05 | 7.20 | 7.05 | 8.10 | -0.15 | -2.08 |
17:19 06.06.2025 |
102.27 CHF | ||
|
Gurit CH1173567111 |
18.46 | 18.40 | 17.98 | 18.50 | 0.06 | 0.33 |
17:31 06.06.2025 |
86.08 CHF | ||
|
Groupe Minoteries CH0012949464 |
224.00 | 232.00 | 222.00 | 234.00 | -8.00 | -3.45 |
17:31 06.06.2025 |
76.56 CHF | ||
|
Kudelski CH0012268360 |
1.20 | 1.19 | 1.18 | 1.20 | 0.01 | 0.84 |
17:31 06.06.2025 |
66.80 CHF | ||
|
Curatis CH1330780979 |
11.65 | 11.65 | 11.65 | 12.20 | 0.00 | 0.00 |
15:10 06.06.2025 |
58.09 CHF | ||
|
Edisun Power Europe CH0024736404 |
49.60 | 49.50 | 49.10 | 50.00 | 0.10 | 0.20 |
17:31 06.06.2025 |
56.77 CHF | ||
|
Evolva CH1262055788 |
1.14 | 1.14 | 1.11 | 1.15 | 0.00 | 0.00 |
17:31 06.06.2025 |
8.22 CHF | ||
|
HT5 CH0024666528 |
1.33 | 1.40 | 1.33 | 1.39 | -0.07 | -4.71 |
17:31 06.06.2025 |
3.01 CHF |
