SPI 998750 / CH0009987501
20’270.57
Pkt
7.35
Pkt
0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
73.02 | 72.76 | 72.50 | 73.70 | 0.26 | 0.36 |
17:30 28.08.2026 |
40’384.85 CHF | ||
|
Galderma CH1335392721 |
170.95 | 171.00 | 170.05 | 172.60 | -0.05 | -0.03 |
17:30 28.08.2026 |
39’859.40 CHF | ||
|
Givaudan CH0010645932 |
3322.00 | 3274.00 | 3257.00 | 3349.00 | 48.00 | 1.47 |
17:37 28.08.2026 |
30’663.18 CHF | ||
|
DSM-Firmenich CH1216478797 |
89.75 | 88.50 | 88.05 | 90.30 | 1.25 | 1.41 |
17:32 28.08.2026 |
21’398.41 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.80 | 213.20 | 214.00 | 215.60 | 1.60 | 0.75 |
17:30 28.08.2026 |
21’276.44 CHF | ||
|
Geberit CH0030170408 |
577.80 | 577.40 | 577.20 | 582.80 | 0.40 | 0.07 |
17:30 28.08.2026 |
18’694.69 CHF | ||
|
EMS-CHEMIE CH0016440353 |
791.00 | 769.00 | 772.00 | 796.50 | 22.00 | 2.86 |
17:30 28.08.2026 |
18’498.73 CHF | ||
|
Julius Bär CH0102484968 |
76.06 | 75.50 | 75.58 | 76.86 | 0.56 | 0.74 |
17:34 28.08.2026 |
15’648.76 CHF | ||
|
Flughafen Zürich CH0319416936 |
208.20 | 225.60 | 206.20 | 221.20 | -17.40 | -7.71 |
17:30 28.08.2026 |
6’390.64 CHF | ||
|
EFG International CH0022268228 |
16.18 | 16.20 | 16.14 | 16.30 | -0.02 | -0.12 |
17:30 28.08.2026 |
4’964.18 CHF | ||
|
Georg Fischer CH1169151003 |
55.95 | 55.40 | 55.40 | 56.10 | 0.55 | 0.99 |
17:31 28.08.2026 |
4’584.84 CHF | ||
|
Emmi CH0012829898 |
853.00 | 848.00 | 846.00 | 858.00 | 5.00 | 0.59 |
17:30 28.08.2026 |
4’562.90 CHF | ||
|
DKSH CH0126673539 |
65.80 | 66.00 | 65.70 | 66.50 | -0.20 | -0.30 |
17:30 28.08.2026 |
4’278.85 CHF | ||
|
Galenica CH0360674466 |
84.35 | 83.90 | 83.60 | 85.00 | 0.45 | 0.54 |
17:30 28.08.2026 |
4’202.24 CHF | ||
|
INFICON CH1431598916 |
166.20 | 169.20 | 166.20 | 171.00 | -3.00 | -1.77 |
17:30 28.08.2026 |
4’062.72 CHF | ||
|
DOTTIKON ES CH0582581713 |
276.00 | 275.00 | 275.00 | 280.00 | 1.00 | 0.36 |
17:30 28.08.2026 |
3’815.15 CHF | ||
|
Huber + Suhner CH0030380734 |
172.60 | 170.00 | 169.00 | 177.40 | 2.60 | 1.53 |
17:30 28.08.2026 |
3’185.43 CHF | ||
|
dormakaba CH1486524122 |
58.00 | 58.70 | 58.00 | 59.10 | -0.70 | -1.19 |
17:30 28.08.2026 |
2’411.79 CHF | ||
|
Dätwyler CH0030486770 |
134.00 | 134.20 | 134.00 | 136.20 | -0.20 | -0.15 |
17:30 28.08.2026 |
2’277.76 CHF | ||
|
Kardex CH0100837282 |
261.50 | 262.00 | 259.50 | 264.00 | -0.50 | -0.19 |
17:30 28.08.2026 |
2’017.83 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2670.00 | 2610.00 | 2600.00 | 2670.00 | 60.00 | 2.30 |
17:30 28.08.2026 |
1’976.06 CHF | ||
|
Investis CH0325094297 |
144.00 | 146.00 | 144.00 | 146.50 | -2.00 | -1.37 |
17:30 28.08.2026 |
1’836.94 CHF | ||
|
Intershop CH1338987303 |
161.40 | 161.40 | 159.20 | 161.40 | 0.00 | 0.00 |
17:30 28.08.2026 |
1’487.86 CHF | ||
|
Jungfraubahn CH0017875789 |
253.00 | 255.50 | 246.00 | 258.00 | -2.50 | -0.98 |
17:30 28.08.2026 |
1’476.04 CHF | ||
|
Idorsia CH0363463438 |
5.34 | 5.75 | 5.34 | 5.82 | -0.42 | -7.22 |
17:37 28.08.2026 |
1’414.24 CHF | ||
|
Forbo International CH0003541510 |
960.00 | 953.00 | 928.00 | 966.00 | 7.00 | 0.73 |
17:30 28.08.2026 |
1’375.94 CHF | ||
|
INTERROLL CH0006372897 |
1620.00 | 1622.00 | 1618.00 | 1654.00 | -2.00 | -0.12 |
17:30 28.08.2026 |
1’352.22 CHF | ||
|
HIAG Immobilien CH0239518779 |
130.00 | 130.80 | 129.20 | 131.00 | -0.80 | -0.61 |
17:30 28.08.2026 |
1’315.09 CHF | ||
|
Implenia CH0023868554 |
68.30 | 68.70 | 67.20 | 69.50 | -0.40 | -0.58 |
17:30 28.08.2026 |
1’261.26 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.60 | 57.10 | 56.60 | 58.50 | -0.50 | -0.88 |
17:32 28.08.2026 |
972.88 CHF | ||
|
Epic Suisse CH0516131684 |
83.60 | 84.40 | 83.60 | 84.40 | -0.80 | -0.95 |
17:30 28.08.2026 |
936.64 CHF | ||
|
Fundamenta Real Estate CH0045825517 |
17.25 | 17.15 | 17.10 | 17.25 | 0.10 | 0.58 |
17:30 28.08.2026 |
589.59 CHF | ||
|
DocMorris CH0042615283 |
11.00 | 10.64 | 10.69 | 11.25 | 0.36 | 3.38 |
17:30 28.08.2026 |
555.32 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.00 | 97.20 | 96.00 | 97.50 | -1.20 | -1.23 |
17:30 28.08.2026 |
489.52 CHF | ||
|
Komax CH0010702154 |
76.20 | 76.10 | 75.50 | 77.50 | 0.10 | 0.13 |
17:30 28.08.2026 |
390.48 CHF | ||
|
CPH Group CH0001624714 |
58.60 | 59.40 | 58.60 | 59.60 | -0.80 | -1.35 |
17:30 28.08.2026 |
351.27 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.80 | 25.70 | 25.60 | 25.90 | 0.10 | 0.39 |
17:30 28.08.2026 |
348.26 CHF | ||
|
IVF HARTMANN CH0187624256 |
131.00 | 131.00 | 130.00 | 131.00 | 0.00 | 0.00 |
17:30 28.08.2026 |
311.93 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4160.00 | 4200.00 | 4160.00 | 4160.00 | -40.00 | -0.95 |
12:21 28.08.2026 |
298.85 CHF | ||
|
Gurit CH1173567111 |
42.80 | 41.00 | 41.30 | 42.80 | 1.80 | 4.39 |
17:30 28.08.2026 |
199.91 CHF | ||
|
Feintool International CH0009320091 |
12.00 | 12.40 | 11.40 | 12.20 | -0.40 | -3.23 |
17:30 28.08.2026 |
176.63 CHF | ||
|
Curatis CH1330780979 |
20.50 | 19.30 | 19.50 | 20.70 | 1.20 | 6.22 |
17:30 28.08.2026 |
108.66 CHF | ||
|
Klingelnberg CH0420462266 |
10.80 | 10.80 | 10.60 | 11.05 | 0.00 | 0.00 |
17:30 28.08.2026 |
95.46 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00 |
17:30 28.08.2026 |
88.95 CHF | ||
|
Edisun Power Europe CH0024736404 |
70.40 | 72.40 | 70.40 | 72.60 | -2.00 | -2.76 |
17:35 28.08.2026 |
80.74 CHF | ||
|
Highlight Event and Entertainment CH0003583256 |
5.95 | 5.90 | 5.20 | 5.95 | 0.05 | 0.85 |
17:30 28.08.2026 |
77.02 CHF | ||
|
Groupe Minoteries CH0012949464 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
17:30 28.08.2026 |
75.89 CHF | ||
|
Kudelski CH0012268360 |
1.34 | 1.33 | 1.28 | 1.34 | 0.01 | 0.75 |
17:30 28.08.2026 |
75.30 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.42 | 2.44 | 2.35 | 2.43 | -0.02 | -0.82 |
17:30 28.08.2026 |
17.45 CHF | ||
|
Infracore CH0019867685 |
50.80 | 50.60 | 50.80 | 52.60 | 0.20 | 0.40 |
17:30 28.08.2026 |
- |
