SPI 998750 / CH0009987501
18’395.24
Pkt
-142.70
Pkt
-0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
323.80 | 328.40 | 321.60 | 331.00 | -4.60 | -1.40 |
17:30 29.04.2026 |
261’252.55 CHF | ||
|
Roche CH1499059983 |
317.30 | 321.10 | 314.90 | 323.00 | -3.80 | -1.18 |
17:37 29.04.2026 |
255’445.17 CHF | ||
|
Novartis CH0012005267 |
113.34 | 114.72 | 112.48 | 115.74 | -1.38 | -1.20 |
17:32 29.04.2026 |
209’977.94 CHF | ||
|
Nestlé CH0038863350 |
79.30 | 80.44 | 78.88 | 80.34 | -1.14 | -1.42 |
17:35 29.04.2026 |
203’429.65 CHF | ||
|
Lonza CH0013841017 |
474.00 | 482.70 | 471.20 | 483.90 | -8.70 | -1.80 |
17:33 29.04.2026 |
33’710.15 CHF | ||
|
Schindler CH0024638196 |
270.60 | 273.20 | 269.00 | 276.60 | -2.60 | -0.95 |
17:31 29.04.2026 |
28’917.21 CHF | ||
|
Schindler CH0024638212 |
258.00 | 261.00 | 257.50 | 264.50 | -3.00 | -1.15 |
17:30 29.04.2026 |
27’625.89 CHF | ||
|
Lindt CH0010570759 |
99600.00 | 100100.00 | 99300.00 | 100800.00 | -500.00 | -0.50 |
17:30 29.04.2026 |
23’045.62 CHF | ||
|
Partners Group CH0024608827 |
849.60 | 885.20 | 848.60 | 893.60 | -35.60 | -4.02 |
17:33 29.04.2026 |
22’820.76 CHF | ||
|
Lindt CH0010570767 |
9510.00 | 9565.00 | 9435.00 | 9590.00 | -55.00 | -0.58 |
17:30 29.04.2026 |
22’021.11 CHF | ||
|
Logitech CH0025751329 |
77.02 | 76.28 | 75.96 | 77.60 | 0.74 | 0.97 |
17:34 29.04.2026 |
11’193.44 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 155.50 | 154.10 | 156.70 | -0.50 | -0.32 |
17:30 29.04.2026 |
7’131.69 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
103.00 | 103.20 | 102.20 | 104.00 | -0.20 | -0.19 |
17:30 29.04.2026 |
5’109.84 CHF | ||
|
SFS CH0239229302 |
117.80 | 117.40 | 116.80 | 119.20 | 0.40 | 0.34 |
17:30 29.04.2026 |
4’563.48 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
95.60 | 96.80 | 95.10 | 96.90 | -1.20 | -1.24 |
17:30 29.04.2026 |
2’939.65 CHF | ||
|
Mobimo CH0011108872 |
370.50 | 374.50 | 370.00 | 374.50 | -4.00 | -1.07 |
17:30 29.04.2026 |
2’787.26 CHF | ||
|
Romande Energie CH1263676327 |
52.40 | 52.00 | 51.60 | 52.40 | 0.40 | 0.77 |
17:30 29.04.2026 |
1’334.07 CHF | ||
|
Montana Aerospace CH1110425654 |
20.65 | 21.05 | 20.50 | 21.25 | -0.40 | -1.90 |
17:30 29.04.2026 |
1’319.28 CHF | ||
|
PolyPeptide CH1110760852 |
37.05 | 35.30 | 35.45 | 37.15 | 1.75 | 4.96 |
17:30 29.04.2026 |
1’165.01 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.27 | 3.27 | 3.24 | 3.36 | 0.01 | 0.15 |
17:30 29.04.2026 |
1’065.66 CHF | ||
|
Sensirion CH0406705126 |
67.40 | 67.30 | 66.40 | 68.70 | 0.10 | 0.15 |
17:30 29.04.2026 |
1’046.65 CHF | ||
|
PLAZZA CH0284142913 |
449.00 | 449.00 | 447.00 | 450.00 | 0.00 | 0.00 |
17:30 29.04.2026 |
929.33 CHF | ||
|
Medartis CH0386200239 |
73.10 | 73.50 | 73.00 | 75.60 | -0.40 | -0.54 |
17:30 29.04.2026 |
913.72 CHF | ||
|
mobilezone CH0276837694 |
14.52 | 14.38 | 14.38 | 14.56 | 0.14 | 0.97 |
17:30 29.04.2026 |
620.29 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.74 | 16.48 | 15.74 | 16.56 | -0.74 | -4.49 |
17:30 29.04.2026 |
556.91 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.29 | 3.23 | 3.32 | -0.04 | -1.22 |
17:30 29.04.2026 |
446.59 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.60 | 43.70 | 43.20 | 43.60 | -0.10 | -0.23 |
17:30 29.04.2026 |
444.42 CHF | ||
|
Phoenix Mecano CH1261338102 |
420.00 | 427.00 | 419.00 | 430.00 | -7.00 | -1.64 |
17:30 29.04.2026 |
391.92 CHF | ||
|
Schweiter Technologies CH1248667003 |
270.00 | 270.00 | 269.00 | 277.00 | 0.00 | 0.00 |
17:30 29.04.2026 |
386.25 CHF | ||
|
Meier Tobler CH0208062627 |
34.50 | 34.95 | 34.45 | 35.45 | -0.45 | -1.29 |
17:30 29.04.2026 |
377.25 CHF | ||
|
LEM CH0022427626 |
299.00 | 307.50 | 298.50 | 315.00 | -8.50 | -2.76 |
17:30 29.04.2026 |
350.05 CHF | ||
|
Medmix CH1129677105 |
8.25 | 8.53 | 8.10 | 8.56 | -0.28 | -3.28 |
17:35 29.04.2026 |
346.90 CHF | ||
|
SF Urban Properties CH0032816131 |
101.50 | 101.00 | 101.00 | 101.50 | 0.50 | 0.50 |
17:30 29.04.2026 |
338.51 CHF | ||
|
Orell Fuessli CH0003420806 |
164.00 | 167.00 | 163.00 | 170.00 | -3.00 | -1.80 |
17:30 29.04.2026 |
327.28 CHF | ||
|
METALL ZUG CH0039821084 |
728.00 | 725.00 | 723.00 | 728.00 | 3.00 | 0.41 |
17:30 29.04.2026 |
326.21 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.80 | 15.08 | 14.56 | 15.06 | -0.28 | -1.86 |
17:30 29.04.2026 |
313.72 CHF | ||
|
Peach Property Group CH0118530366 |
5.16 | 5.28 | 5.10 | 5.25 | -0.12 | -2.27 |
17:30 29.04.2026 |
293.19 CHF | ||
|
Mikron CH0003390066 |
16.75 | 16.70 | 16.20 | 16.80 | 0.05 | 0.30 |
17:30 29.04.2026 |
278.65 CHF | ||
|
Leonteq CH0190891181 |
14.90 | 15.20 | 14.72 | 15.20 | -0.30 | -1.97 |
17:30 29.04.2026 |
269.07 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
18.06 | 18.54 | 17.94 | 18.84 | -0.48 | -2.59 |
17:30 29.04.2026 |
263.68 CHF | ||
|
Private Equity CH0006089921 |
63.20 | 63.00 | 60.00 | 63.20 | 0.20 | 0.32 |
17:30 29.04.2026 |
154.09 CHF | ||
|
MCH CH0039542854 |
4.40 | 4.25 | 4.15 | 4.40 | 0.15 | 3.53 |
17:30 29.04.2026 |
131.47 CHF | ||
|
lastminute.com NL0010733960 |
11.85 | 11.95 | 11.75 | 11.95 | -0.10 | -0.84 |
17:30 29.04.2026 |
126.75 CHF | ||
|
Molecular Partners CH0256379097 |
3.36 | 3.34 | 3.31 | 3.40 | 0.02 | 0.60 |
17:30 29.04.2026 |
124.94 CHF | ||
|
Orior CH0111677362 |
13.10 | 13.22 | 13.10 | 13.48 | -0.12 | -0.91 |
17:30 29.04.2026 |
86.35 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.34 | 0.28 | 0.27 | 0.36 | 0.07 | 24.18 |
17:30 29.04.2026 |
43.75 CHF | ||
|
Schlatter Industries CH0002277314 |
18.60 | 18.20 | 18.60 | 18.60 | 0.40 | 2.20 |
17:30 29.04.2026 |
20.55 CHF | ||
|
Perrot Duval CH0252620700 |
45.40 | 45.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 29.04.2026 |
6.21 CHF | ||
|
Medacta CH0468525222 |
143.00 | 146.00 | 142.00 | 147.00 | -3.00 | -2.05 |
17:30 29.04.2026 |
- | ||
|
Sandoz CH1243598427 |
61.26 | 62.66 | 59.74 | 62.22 | -1.40 | -2.23 |
17:36 29.04.2026 |
- |
