SPI 998750 / CH0009987501
17’091.11
Pkt
116.55
Pkt
0.69
%
09:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
284.00 | 279.20 | 282.80 | 285.60 | 4.80 | 1.72 |
09:07 10.11.2025 |
222’260.30 CHF | ||
|
Roche CH0012032048 |
273.30 | 268.40 | 273.20 | 275.30 | 4.90 | 1.83 |
09:09 10.11.2025 |
213’662.83 CHF | ||
|
Nestlé CH0038863350 |
79.02 | 79.12 | 78.98 | 79.36 | -0.10 | -0.13 |
09:09 10.11.2025 |
200’048.68 CHF | ||
|
Novartis CH0012005267 |
101.50 | 102.00 | 100.80 | 101.60 | -0.50 | -0.49 |
09:09 10.11.2025 |
193’490.75 CHF | ||
|
Lonza CH0013841017 |
532.00 | 530.40 | 531.00 | 532.20 | 1.60 | 0.30 |
09:09 10.11.2025 |
36’134.26 CHF | ||
|
Schindler CH0024638196 |
283.40 | 284.20 | 283.20 | 284.20 | -0.80 | -0.28 |
09:09 10.11.2025 |
30’511.92 CHF | ||
|
Lindt CH0010570767 |
12490.00 | 12530.00 | 12490.00 | 12540.00 | -40.00 | -0.32 |
09:05 10.11.2025 |
28’864.84 CHF | ||
|
Schindler CH0024638212 |
268.50 | 268.50 | 268.50 | 270.00 | 0.00 | 0.00 |
09:07 10.11.2025 |
28’826.36 CHF | ||
|
Lindt CH0010570759 |
125800.00 | 125000.00 | 124400.00 | 125800.00 | 800.00 | 0.64 |
09:01 10.11.2025 |
28’795.73 CHF | ||
|
Partners Group CH0024608827 |
963.60 | 942.60 | 960.00 | 965.40 | 21.00 | 2.23 |
09:09 10.11.2025 |
24’441.54 CHF | ||
|
Logitech CH0025751329 |
97.18 | 94.94 | 96.94 | 97.80 | 2.24 | 2.36 |
09:09 10.11.2025 |
13’941.71 CHF | ||
|
PSP Swiss Property CH0018294154 |
139.70 | 140.30 | 139.70 | 140.40 | -0.60 | -0.43 |
09:02 10.11.2025 |
6’433.20 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
83.60 | 83.90 | 83.60 | 83.90 | -0.30 | -0.36 |
09:05 10.11.2025 |
4’136.60 CHF | ||
|
Mobimo CH0011108872 |
346.00 | 349.00 | 346.00 | 349.00 | -3.00 | -0.86 |
09:06 10.11.2025 |
2’596.92 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
77.30 | 77.20 | 77.30 | 77.30 | 0.10 | 0.13 |
09:02 10.11.2025 |
2’345.59 CHF | ||
|
Montana Aerospace CH1110425654 |
29.75 | 29.10 | 29.50 | 30.00 | 0.65 | 2.23 |
09:03 10.11.2025 |
1’818.67 CHF | ||
|
Landis+Gyr CH0371153492 |
55.90 | 55.20 | 55.80 | 55.90 | 0.70 | 1.27 |
09:02 10.11.2025 |
1’592.49 CHF | ||
|
Romande Energie CH1263676327 |
42.10 | 42.20 | 0.00 | 0.00 | -0.10 | -0.24 |
05:55 10.11.2025 |
1’082.41 CHF | ||
|
Kuros CH0325814116 |
27.94 | 27.30 | 27.74 | 28.26 | 0.64 | 2.34 |
09:09 10.11.2025 |
1’068.53 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.05 | 3.02 | 3.04 | 3.06 | 0.03 | 0.93 |
09:06 10.11.2025 |
983.00 CHF | ||
|
Medartis CH0386200239 |
74.50 | 74.90 | 74.50 | 74.50 | -0.40 | -0.53 |
09:01 10.11.2025 |
929.84 CHF | ||
|
PLAZZA CH0284142913 |
399.00 | 400.00 | 399.00 | 399.00 | -1.00 | -0.25 |
09:01 10.11.2025 |
827.73 CHF | ||
|
PolyPeptide CH1110760852 |
23.90 | 23.35 | 23.30 | 23.90 | 0.55 | 2.36 |
09:06 10.11.2025 |
770.10 CHF | ||
|
mobilezone CH0276837694 |
12.06 | 11.98 | 12.00 | 12.06 | 0.08 | 0.67 |
09:04 10.11.2025 |
516.88 CHF | ||
|
LEM CH0022427626 |
428.00 | 432.50 | 0.00 | 0.00 | -4.50 | -1.04 |
17:31 07.11.2025 |
487.10 CHF | ||
|
Rieter CH0003671440 |
3.28 | 3.25 | 3.28 | 3.28 | 0.04 | 1.08 |
09:03 10.11.2025 |
428.55 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.68 | 12.34 | 12.44 | 12.68 | 0.34 | 2.76 |
09:05 10.11.2025 |
416.91 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
08:59 10.11.2025 |
406.71 CHF | ||
|
Phoenix Mecano CH1261338102 |
432.00 | 435.00 | 0.00 | 0.00 | -3.00 | -0.69 |
07:51 10.11.2025 |
402.63 CHF | ||
|
Meier Tobler CH0208062627 |
37.10 | 36.80 | 37.10 | 37.25 | 0.30 | 0.82 |
09:06 10.11.2025 |
382.19 CHF | ||
|
Schweiter Technologies CH1248667003 |
260.00 | 259.50 | 0.00 | 0.00 | 0.50 | 0.19 |
09:01 10.11.2025 |
371.41 CHF | ||
|
Medmix CH1129677105 |
8.62 | 8.52 | 8.54 | 8.62 | 0.10 | 1.17 |
09:05 10.11.2025 |
347.67 CHF | ||
|
Peach Property Group CH0118530366 |
6.21 | 6.25 | 6.21 | 6.21 | -0.04 | -0.64 |
09:01 10.11.2025 |
346.98 CHF | ||
|
METALL ZUG CH0039821084 |
740.00 | 742.00 | 740.00 | 742.00 | -2.00 | -0.27 |
09:08 10.11.2025 |
333.79 CHF | ||
|
Mikron CH0003390066 |
19.90 | 19.86 | 19.90 | 19.94 | 0.04 | 0.20 |
09:05 10.11.2025 |
330.82 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.40 | 14.20 | 14.02 | 14.40 | 0.20 | 1.41 |
09:01 10.11.2025 |
283.35 CHF | ||
|
Leonteq CH0190891181 |
14.76 | 14.90 | 0.00 | 0.00 | -0.14 | -0.94 |
17:31 07.11.2025 |
260.46 CHF | ||
|
Orell Fuessli CH0003420806 |
114.50 | 114.00 | 114.50 | 114.50 | 0.50 | 0.44 |
09:01 10.11.2025 |
223.37 CHF | ||
|
lastminute.com NL0010733960 |
14.05 | 14.00 | 0.00 | 0.00 | 0.05 | 0.36 |
17:31 07.11.2025 |
149.00 CHF | ||
|
Private Equity CH0006089921 |
59.00 | 60.00 | 59.00 | 59.00 | -1.00 | -1.67 |
09:01 10.11.2025 |
146.90 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.34 | 10.20 | 10.34 | 10.36 | 0.14 | 1.37 |
09:04 10.11.2025 |
136.49 CHF | ||
|
Molecular Partners CH0256379097 |
3.30 | 3.29 | 3.27 | 3.30 | 0.02 | 0.46 |
09:04 10.11.2025 |
122.82 CHF | ||
|
MCH CH0039542854 |
3.35 | 3.37 | 0.00 | 0.00 | -0.02 | -0.59 |
07:33 10.11.2025 |
104.15 CHF | ||
|
Orior CH0111677362 |
12.20 | 12.32 | 12.12 | 12.20 | -0.12 | -0.97 |
09:03 10.11.2025 |
80.45 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.93 | 2.98 | 2.93 | 2.93 | -0.06 | -1.85 |
09:01 10.11.2025 |
37.51 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | 0.16 |
09:08 10.11.2025 |
23.72 CHF | ||
|
Schlatter Industries CH0002277314 |
18.60 | 18.90 | 0.00 | 0.00 | -0.30 | -1.59 |
07:33 10.11.2025 |
20.87 CHF | ||
|
Perrot Duval CH0252620700 |
45.80 | 45.80 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 10.11.2025 |
6.70 CHF | ||
|
Medacta CH0468525222 |
141.20 | 140.20 | 141.20 | 142.20 | 1.00 | 0.71 |
09:02 10.11.2025 |
- | ||
|
Sandoz CH1243598427 |
52.96 | 52.88 | 52.94 | 53.22 | 0.08 | 0.15 |
09:09 10.11.2025 |
- |
