SPI 998750 / CH0009987501
19’217.92
Pkt
18.44
Pkt
0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
374.60 | 382.20 | 374.60 | 381.60 | -7.60 | -1.99 |
17:30 25.02.2026 |
304’085.18 CHF | ||
|
Roche CH0012032048 |
369.10 | 374.00 | 368.50 | 373.90 | -4.90 | -1.31 |
17:37 25.02.2026 |
297’561.11 CHF | ||
|
Novartis CH0012005267 |
129.80 | 129.60 | 128.52 | 129.84 | 0.20 | 0.15 |
17:35 25.02.2026 |
247’296.22 CHF | ||
|
Nestlé CH0038863350 |
82.90 | 82.94 | 82.23 | 83.62 | -0.04 | -0.05 |
17:33 25.02.2026 |
209’774.75 CHF | ||
|
Lonza CH0013841017 |
526.60 | 523.80 | 519.00 | 531.80 | 2.80 | 0.53 |
17:30 25.02.2026 |
36’665.48 CHF | ||
|
Schindler CH0024638196 |
292.40 | 294.60 | 290.60 | 295.60 | -2.20 | -0.75 |
17:33 25.02.2026 |
31’453.87 CHF | ||
|
Schindler CH0024638212 |
278.00 | 282.00 | 277.50 | 282.50 | -4.00 | -1.42 |
17:30 25.02.2026 |
30’108.60 CHF | ||
|
Lindt CH0010570767 |
12680.00 | 12880.00 | 12610.00 | 12970.00 | -200.00 | -1.55 |
17:30 25.02.2026 |
29’694.92 CHF | ||
|
Lindt CH0010570759 |
128000.00 | 128600.00 | 126600.00 | 129000.00 | -600.00 | -0.47 |
17:30 25.02.2026 |
29’648.81 CHF | ||
|
Partners Group CH0024608827 |
852.00 | 852.60 | 847.00 | 866.00 | -0.60 | -0.07 |
17:33 25.02.2026 |
22’114.97 CHF | ||
|
Logitech CH0025751329 |
69.50 | 70.50 | 68.76 | 70.24 | -1.00 | -1.42 |
17:30 25.02.2026 |
10’346.40 CHF | ||
|
PSP Swiss Property CH0018294154 |
162.50 | 163.80 | 160.00 | 163.30 | -1.30 | -0.79 |
17:33 25.02.2026 |
7’513.16 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
104.80 | 104.20 | 103.80 | 105.40 | 0.60 | 0.58 |
17:30 25.02.2026 |
5’139.12 CHF | ||
|
SFS CH0239229302 |
122.00 | 123.40 | 121.60 | 124.60 | -1.40 | -1.13 |
17:30 25.02.2026 |
4’796.01 CHF | ||
|
Mobimo CH0011108872 |
394.00 | 395.00 | 389.50 | 395.00 | -1.00 | -0.25 |
17:30 25.02.2026 |
2’940.15 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
93.70 | 92.50 | 93.00 | 95.20 | 1.20 | 1.30 |
17:30 25.02.2026 |
2’809.37 CHF | ||
|
Montana Aerospace CH1110425654 |
32.15 | 31.90 | 32.15 | 32.90 | 0.25 | 0.78 |
17:30 25.02.2026 |
1’999.35 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.24 | 4.44 | 4.22 | 4.39 | -0.19 | -4.37 |
17:30 25.02.2026 |
1’448.67 CHF | ||
|
Romande Energie CH1263676327 |
45.90 | 46.00 | 45.60 | 46.20 | -0.10 | -0.22 |
17:30 25.02.2026 |
1’180.26 CHF | ||
|
Medartis CH0386200239 |
92.00 | 92.00 | 90.60 | 92.00 | 0.00 | 0.00 |
17:30 25.02.2026 |
1’143.80 CHF | ||
|
PLAZZA CH0284142913 |
435.00 | 436.00 | 435.00 | 437.00 | -1.00 | -0.23 |
17:30 25.02.2026 |
902.52 CHF | ||
|
Sensirion CH0406705126 |
55.70 | 56.20 | 55.30 | 56.20 | -0.50 | -0.89 |
17:30 25.02.2026 |
875.57 CHF | ||
|
PolyPeptide CH1110760852 |
24.95 | 24.70 | 24.50 | 25.05 | 0.25 | 1.01 |
17:30 25.02.2026 |
814.89 CHF | ||
|
mobilezone CH0276837694 |
15.32 | 15.16 | 15.16 | 15.38 | 0.16 | 1.06 |
17:30 25.02.2026 |
654.29 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.72 | 15.74 | 15.64 | 15.98 | -0.02 | -0.13 |
17:30 25.02.2026 |
531.96 CHF | ||
|
Rieter CH0003671440 |
3.46 | 3.62 | 3.46 | 3.65 | -0.16 | -4.42 |
17:30 25.02.2026 |
478.23 CHF | ||
|
Medmix CH1129677105 |
11.38 | 11.40 | 11.28 | 11.54 | -0.02 | -0.18 |
17:33 25.02.2026 |
465.34 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.50 | 41.60 | 41.60 | 42.50 | 0.90 | 2.16 |
17:30 25.02.2026 |
423.11 CHF | ||
|
Phoenix Mecano CH1261338102 |
445.00 | 443.00 | 439.00 | 446.00 | 2.00 | 0.45 |
17:30 25.02.2026 |
410.17 CHF | ||
|
Meier Tobler CH0208062627 |
38.70 | 39.15 | 38.60 | 39.40 | -0.45 | -1.15 |
17:30 25.02.2026 |
406.72 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.20 | 18.90 | 18.70 | 19.44 | 0.30 | 1.59 |
17:30 25.02.2026 |
378.28 CHF | ||
|
Schweiter Technologies CH1248667003 |
258.00 | 258.50 | 254.00 | 261.00 | -0.50 | -0.19 |
17:30 25.02.2026 |
370.10 CHF | ||
|
LEM CH0022427626 |
312.00 | 320.00 | 308.00 | 322.00 | -8.00 | -2.50 |
17:30 25.02.2026 |
364.32 CHF | ||
|
METALL ZUG CH0039821084 |
796.00 | 804.00 | 790.00 | 808.00 | -8.00 | -1.00 |
17:30 25.02.2026 |
361.80 CHF | ||
|
SF Urban Properties CH0032816131 |
106.50 | 106.00 | 106.00 | 106.50 | 0.50 | 0.47 |
17:30 25.02.2026 |
355.30 CHF | ||
|
Peach Property Group CH0118530366 |
5.76 | 5.76 | 5.76 | 5.80 | 0.00 | 0.00 |
17:30 25.02.2026 |
319.88 CHF | ||
|
Mikron CH0003390066 |
17.10 | 17.12 | 17.00 | 17.16 | -0.02 | -0.12 |
17:30 25.02.2026 |
285.27 CHF | ||
|
Orell Fuessli CH0003420806 |
133.00 | 131.00 | 130.50 | 133.00 | 2.00 | 1.53 |
17:30 25.02.2026 |
256.76 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.20 | 16.12 | 15.84 | 16.48 | 0.08 | 0.50 |
17:30 25.02.2026 |
224.78 CHF | ||
|
Leonteq CH0190891181 |
10.84 | 10.64 | 10.58 | 10.92 | 0.20 | 1.88 |
17:30 25.02.2026 |
188.37 CHF | ||
|
lastminute.com NL0010733960 |
13.50 | 13.95 | 13.25 | 13.80 | -0.45 | -3.23 |
17:30 25.02.2026 |
147.98 CHF | ||
|
Private Equity CH0006089921 |
62.00 | 60.00 | 59.00 | 62.00 | 2.00 | 3.33 |
17:32 25.02.2026 |
146.76 CHF | ||
|
Molecular Partners CH0256379097 |
3.74 | 3.90 | 3.74 | 3.94 | -0.16 | -4.10 |
17:30 25.02.2026 |
145.86 CHF | ||
|
MCH CH0039542854 |
4.42 | 4.36 | 4.42 | 4.45 | 0.06 | 1.38 |
17:30 25.02.2026 |
134.79 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.76 | 0.77 | 0.73 | 0.79 | -0.01 | -0.65 |
17:30 25.02.2026 |
121.71 CHF | ||
|
Orior CH0111677362 |
10.98 | 11.56 | 10.72 | 11.96 | -0.58 | -5.02 |
17:30 25.02.2026 |
75.51 CHF | ||
|
Schlatter Industries CH0002277314 |
19.50 | 19.50 | 19.10 | 19.90 | 0.00 | 0.00 |
17:30 25.02.2026 |
21.54 CHF | ||
|
Perrot Duval CH0252620700 |
44.20 | 44.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 25.02.2026 |
6.86 CHF | ||
|
Medacta CH0468525222 |
157.60 | 151.40 | 150.40 | 158.80 | 6.20 | 4.10 |
17:30 25.02.2026 |
- | ||
|
Sandoz CH1243598427 |
72.42 | 65.64 | 67.66 | 72.70 | 6.78 | 10.33 |
17:36 25.02.2026 |
- |
