SPI 998750 / CH0009987501
20’270.57
Pkt
7.35
Pkt
0.04
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
366.00 | 373.60 | 366.00 | 375.80 | -7.60 | -2.03 |
17:32 28.08.2026 |
291’165.00 CHF | ||
|
Roche CH1499059983 |
358.70 | 364.00 | 357.70 | 366.10 | -5.30 | -1.46 |
17:32 28.08.2026 |
285’357.61 CHF | ||
|
Novartis CH0012005267 |
123.74 | 124.64 | 123.42 | 125.54 | -0.90 | -0.72 |
17:38 28.08.2026 |
226’488.08 CHF | ||
|
Nestlé CH0038863350 |
78.62 | 78.52 | 78.11 | 78.82 | 0.10 | 0.13 |
17:39 28.08.2026 |
198’827.25 CHF | ||
|
Lonza CH0013841017 |
583.80 | 588.40 | 583.00 | 590.40 | -4.60 | -0.78 |
17:37 28.08.2026 |
40’770.70 CHF | ||
|
Schindler CH0024638196 |
264.20 | 265.80 | 263.60 | 267.40 | -1.60 | -0.60 |
17:30 28.08.2026 |
27’964.64 CHF | ||
|
Schindler CH0024638212 |
257.50 | 258.50 | 257.00 | 260.50 | -1.00 | -0.39 |
17:30 28.08.2026 |
27’255.47 CHF | ||
|
Kühne + Nagel International CH0025238863 |
219.90 | 217.00 | 218.40 | 220.90 | 2.90 | 1.34 |
17:30 28.08.2026 |
26’112.60 CHF | ||
|
Lindt CH0010570759 |
90300.00 | 92700.00 | 90300.00 | 92600.00 | -2’400.00 | -2.59 |
17:30 28.08.2026 |
20’698.81 CHF | ||
|
Lindt CH0010570767 |
8715.00 | 8880.00 | 8715.00 | 8945.00 | -165.00 | -1.86 |
17:30 28.08.2026 |
19’976.76 CHF | ||
|
Partners Group CH0024608827 |
749.40 | 751.80 | 741.80 | 755.40 | -2.40 | -0.32 |
17:30 28.08.2026 |
19’319.82 CHF | ||
|
Logitech CH0025751329 |
79.88 | 79.20 | 78.06 | 80.34 | 0.68 | 0.86 |
17:31 28.08.2026 |
11’466.81 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.20 | 146.60 | 145.60 | 147.50 | -0.40 | -0.27 |
17:30 28.08.2026 |
6’705.17 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
114.60 | 115.00 | 114.40 | 115.80 | -0.40 | -0.35 |
17:30 28.08.2026 |
5’674.31 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
116.40 | 116.20 | 115.40 | 117.20 | 0.20 | 0.17 |
17:30 28.08.2026 |
3’542.86 CHF | ||
|
Mobimo CH0011108872 |
343.50 | 343.50 | 342.00 | 344.50 | 0.00 | 0.00 |
17:30 28.08.2026 |
2’556.87 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.19 | 5.23 | 5.15 | 5.27 | -0.04 | -0.76 |
17:30 28.08.2026 |
1’693.96 CHF | ||
|
Montana Aerospace CH1110425654 |
24.35 | 24.65 | 24.25 | 24.85 | -0.30 | -1.22 |
17:30 28.08.2026 |
1’526.61 CHF | ||
|
PolyPeptide CH1110760852 |
44.00 | 43.95 | 43.95 | 44.00 | 0.05 | 0.11 |
17:30 28.08.2026 |
1’452.57 CHF | ||
|
Landis+Gyr CH0371153492 |
46.10 | 46.50 | 45.95 | 46.50 | -0.40 | -0.86 |
17:30 28.08.2026 |
1’310.55 CHF | ||
|
Romande Energie CH1263676327 |
49.40 | 50.00 | 49.00 | 50.00 | -0.60 | -1.20 |
17:30 28.08.2026 |
1’267.36 CHF | ||
|
Medartis CH0386200239 |
92.00 | 90.70 | 90.00 | 93.70 | 1.30 | 1.43 |
17:30 28.08.2026 |
1’144.95 CHF | ||
|
PLAZZA CH0284142913 |
432.00 | 432.00 | 429.00 | 432.00 | 0.00 | 0.00 |
17:30 28.08.2026 |
894.14 CHF | ||
|
Kuros CH0325814116 |
21.16 | 21.68 | 21.00 | 21.90 | -0.52 | -2.40 |
17:30 28.08.2026 |
839.36 CHF | ||
|
R&S Group CH1107979838 |
19.81 | 20.26 | 19.81 | 20.36 | -0.45 | -2.22 |
17:30 28.08.2026 |
735.91 CHF | ||
|
LEM CH0022427626 |
538.00 | 531.00 | 527.00 | 545.00 | 7.00 | 1.32 |
17:30 28.08.2026 |
612.46 CHF | ||
|
mobilezone CH0276837694 |
13.18 | 13.24 | 13.10 | 13.42 | -0.06 | -0.45 |
17:30 28.08.2026 |
568.53 CHF | ||
|
Schweiter Technologies CH1248667003 |
359.00 | 359.00 | 354.00 | 362.00 | 0.00 | 0.00 |
17:30 28.08.2026 |
513.57 CHF | ||
|
Rieter CH0003671440 |
3.14 | 3.13 | 3.10 | 3.23 | 0.01 | 0.32 |
17:30 28.08.2026 |
426.88 CHF | ||
|
Phoenix Mecano CH1261338102 |
443.00 | 444.00 | 440.00 | 444.00 | -1.00 | -0.23 |
17:30 28.08.2026 |
406.96 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.50 | 39.30 | 39.20 | 39.70 | 0.20 | 0.51 |
17:30 28.08.2026 |
401.71 CHF | ||
|
METALL ZUG CH0039821084 |
875.00 | 846.00 | 846.00 | 885.00 | 29.00 | 3.43 |
17:30 28.08.2026 |
393.71 CHF | ||
|
Leonteq CH0190891181 |
21.60 | 20.85 | 20.60 | 22.10 | 0.75 | 3.60 |
17:31 28.08.2026 |
382.25 CHF | ||
|
Meier Tobler CH0208062627 |
34.25 | 34.50 | 34.25 | 34.70 | -0.25 | -0.72 |
17:30 28.08.2026 |
369.70 CHF | ||
|
Medmix CH1129677105 |
8.93 | 8.82 | 8.83 | 8.95 | 0.11 | 1.25 |
17:30 28.08.2026 |
363.47 CHF | ||
|
Orell Fuessli CH0003420806 |
142.50 | 142.00 | 141.00 | 142.50 | 0.50 | 0.35 |
17:30 28.08.2026 |
279.27 CHF | ||
|
Peach Property Group CH0118530366 |
4.92 | 4.89 | 4.81 | 4.92 | 0.03 | 0.61 |
17:30 28.08.2026 |
273.68 CHF | ||
|
Mikron CH0003390066 |
16.20 | 16.20 | 16.10 | 16.40 | 0.00 | 0.00 |
17:30 28.08.2026 |
270.31 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.36 | 12.60 | 12.18 | 12.80 | -0.24 | -1.90 |
17:30 28.08.2026 |
257.13 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.42 | 15.56 | 15.30 | 15.78 | -0.14 | -0.90 |
17:30 28.08.2026 |
228.73 CHF | ||
|
MCH CH0039542854 |
6.24 | 6.20 | 6.20 | 6.24 | 0.04 | 0.65 |
17:30 28.08.2026 |
193.03 CHF | ||
|
Private Equity CH0006089921 |
60.60 | 60.60 | 60.60 | 61.00 | 0.00 | 0.00 |
17:30 28.08.2026 |
147.37 CHF | ||
|
Molecular Partners CH0256379097 |
3.63 | 3.75 | 3.63 | 3.85 | -0.12 | -3.20 |
17:30 28.08.2026 |
139.03 CHF | ||
|
lastminute.com NL0010733960 |
12.00 | 11.95 | 11.75 | 12.00 | 0.05 | 0.42 |
17:30 28.08.2026 |
127.28 CHF | ||
|
Orior CH0111677362 |
13.94 | 14.16 | 13.90 | 14.20 | -0.22 | -1.55 |
17:30 28.08.2026 |
91.05 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.19 | 0.18 | 0.19 | 0.20 | 0.01 | 7.09 |
17:30 28.08.2026 |
34.81 CHF | ||
|
Schlatter Industries CH0002277314 |
17.90 | 17.90 | 17.60 | 17.90 | 0.00 | 0.00 |
17:30 28.08.2026 |
19.77 CHF | ||
|
Perrot Duval CH0252620700 |
90.00 | 90.00 | 89.00 | 90.00 | 0.00 | 0.00 |
16:54 28.08.2026 |
12.10 CHF | ||
|
Medacta CH0468525222 |
126.40 | 127.20 | 125.40 | 127.20 | -0.80 | -0.63 |
17:30 28.08.2026 |
- | ||
|
Sandoz CH1243598427 |
68.90 | 70.54 | 68.48 | 71.20 | -1.64 | -2.32 |
17:36 28.08.2026 |
- |
