SPI 998750 / CH0009987501
20’015.46
Pkt
-25.53
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
339.20 | 344.20 | 337.40 | 345.60 | -5.00 | -1.45 |
17:30 30.06.2026 |
272’366.73 CHF | ||
|
Roche CH1499059983 |
332.80 | 338.80 | 329.60 | 338.50 | -6.00 | -1.77 |
17:37 30.06.2026 |
267’588.36 CHF | ||
|
Novartis CH0012005267 |
126.58 | 126.20 | 126.04 | 127.94 | 0.38 | 0.30 |
17:39 30.06.2026 |
231’387.38 CHF | ||
|
Nestlé CH0038863350 |
83.08 | 84.30 | 82.80 | 84.24 | -1.22 | -1.45 |
17:37 30.06.2026 |
210’865.53 CHF | ||
|
Lonza CH0013841017 |
545.80 | 539.60 | 539.80 | 548.60 | 6.20 | 1.15 |
17:33 30.06.2026 |
37’375.15 CHF | ||
|
Schindler CH0024638196 |
268.00 | 267.00 | 266.20 | 268.80 | 1.00 | 0.37 |
17:32 30.06.2026 |
28’376.37 CHF | ||
|
Schindler CH0024638212 |
257.00 | 257.00 | 256.50 | 259.50 | 0.00 | 0.00 |
17:30 30.06.2026 |
27’284.97 CHF | ||
|
Lindt CH0010570759 |
96000.00 | 97700.00 | 96000.00 | 98100.00 | -1’700.00 | -1.74 |
17:30 30.06.2026 |
22’381.11 CHF | ||
|
Lindt CH0010570767 |
9400.00 | 9515.00 | 9385.00 | 9530.00 | -115.00 | -1.21 |
17:39 30.06.2026 |
21’920.12 CHF | ||
|
Partners Group CH0024608827 |
662.20 | 650.00 | 648.40 | 667.40 | 12.20 | 1.88 |
17:37 30.06.2026 |
16’821.84 CHF | ||
|
Logitech CH0025751329 |
75.74 | 79.58 | 73.84 | 78.00 | -3.84 | -4.83 |
17:36 30.06.2026 |
11’316.13 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.10 | 146.50 | 144.10 | 146.40 | -2.40 | -1.64 |
17:36 30.06.2026 |
6’744.57 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
110.20 | 111.00 | 109.60 | 111.60 | -0.80 | -0.72 |
17:30 30.06.2026 |
5’531.75 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
104.00 | 104.00 | 103.60 | 104.80 | 0.00 | 0.00 |
17:30 30.06.2026 |
3’192.13 CHF | ||
|
Mobimo CH0011108872 |
347.50 | 350.00 | 345.50 | 351.50 | -2.50 | -0.71 |
17:30 30.06.2026 |
2’626.37 CHF | ||
|
PolyPeptide CH1110760852 |
47.05 | 45.55 | 46.00 | 47.10 | 1.50 | 3.29 |
17:30 30.06.2026 |
1’536.30 CHF | ||
|
Montana Aerospace CH1110425654 |
21.25 | 20.70 | 20.60 | 21.65 | 0.55 | 2.66 |
17:30 30.06.2026 |
1’283.06 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.07 | 4.09 | 4.04 | 4.14 | -0.02 | -0.49 |
17:30 30.06.2026 |
1’280.83 CHF | ||
|
Landis+Gyr CH0371153492 |
43.30 | 44.75 | 43.10 | 44.30 | -1.45 | -3.24 |
17:30 30.06.2026 |
1’277.82 CHF | ||
|
Romande Energie CH1263676327 |
48.40 | 48.20 | 48.00 | 49.00 | 0.20 | 0.41 |
17:30 30.06.2026 |
1’230.21 CHF | ||
|
Sensirion CH0406705126 |
80.70 | 77.50 | 78.20 | 82.00 | 3.20 | 4.13 |
17:30 30.06.2026 |
1’187.90 CHF | ||
|
Medartis CH0386200239 |
82.80 | 82.80 | 81.90 | 83.50 | 0.00 | 0.00 |
17:30 30.06.2026 |
1’001.67 CHF | ||
|
PLAZZA CH0284142913 |
436.00 | 434.00 | 433.00 | 436.00 | 2.00 | 0.46 |
17:30 30.06.2026 |
903.40 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.66 | 17.80 | 17.62 | 17.80 | -0.14 | -0.79 |
17:30 30.06.2026 |
613.67 CHF | ||
|
mobilezone CH0276837694 |
13.58 | 14.00 | 13.48 | 14.10 | -0.42 | -3.00 |
17:30 30.06.2026 |
597.64 CHF | ||
|
LEM CH0022427626 |
464.00 | 471.00 | 461.00 | 489.50 | -7.00 | -1.49 |
17:30 30.06.2026 |
509.98 CHF | ||
|
Schweiter Technologies CH1248667003 |
295.00 | 294.00 | 291.50 | 302.00 | 1.00 | 0.34 |
17:30 30.06.2026 |
424.62 CHF | ||
|
Rieter CH0003671440 |
2.97 | 2.97 | 2.96 | 3.02 | 0.01 | 0.17 |
17:30 30.06.2026 |
408.97 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.60 | 39.60 | 39.30 | 39.80 | 0.00 | 0.00 |
17:30 30.06.2026 |
405.20 CHF | ||
|
Phoenix Mecano CH1261338102 |
410.00 | 420.00 | 410.00 | 422.00 | -10.00 | -2.38 |
17:30 30.06.2026 |
368.81 CHF | ||
|
Meier Tobler CH0208062627 |
31.10 | 30.70 | 30.85 | 31.25 | 0.40 | 1.30 |
17:30 30.06.2026 |
338.22 CHF | ||
|
SF Urban Properties CH0032816131 |
99.20 | 98.60 | 98.60 | 99.20 | 0.60 | 0.61 |
17:30 30.06.2026 |
330.15 CHF | ||
|
METALL ZUG CH0039821084 |
728.00 | 729.00 | 725.00 | 728.00 | -1.00 | -0.14 |
17:30 30.06.2026 |
327.02 CHF | ||
|
Medmix CH1129677105 |
7.90 | 7.97 | 7.90 | 8.13 | -0.07 | -0.88 |
17:30 30.06.2026 |
321.63 CHF | ||
|
Orell Fuessli CH0003420806 |
151.00 | 152.00 | 150.00 | 154.00 | -1.00 | -0.66 |
17:30 30.06.2026 |
298.21 CHF | ||
|
Leonteq CH0190891181 |
16.72 | 16.44 | 16.40 | 16.96 | 0.28 | 1.70 |
17:30 30.06.2026 |
294.53 CHF | ||
|
Mikron CH0003390066 |
16.25 | 16.30 | 16.15 | 16.30 | -0.05 | -0.31 |
17:30 30.06.2026 |
274.78 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.04 | 12.64 | 12.50 | 13.18 | 0.40 | 3.16 |
17:31 30.06.2026 |
263.24 CHF | ||
|
Peach Property Group CH0118530366 |
4.29 | 4.30 | 4.27 | 4.33 | -0.01 | -0.23 |
17:30 30.06.2026 |
237.50 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.70 | 15.72 | 15.64 | 16.12 | -0.02 | -0.13 |
17:30 30.06.2026 |
234.91 CHF | ||
|
MCH CH0039542854 |
5.98 | 6.02 | 5.86 | 5.98 | -0.04 | -0.66 |
17:30 30.06.2026 |
187.67 CHF | ||
|
Private Equity CH0006089921 |
64.80 | 64.80 | 64.00 | 64.80 | 0.00 | 0.00 |
17:30 30.06.2026 |
157.76 CHF | ||
|
lastminute.com NL0010733960 |
12.90 | 12.90 | 12.35 | 13.00 | 0.00 | 0.00 |
17:30 30.06.2026 |
138.04 CHF | ||
|
Molecular Partners CH0256379097 |
3.13 | 3.18 | 3.08 | 3.17 | -0.05 | -1.57 |
17:30 30.06.2026 |
119.40 CHF | ||
|
Orior CH0111677362 |
14.70 | 14.84 | 14.50 | 15.30 | -0.14 | -0.94 |
17:30 30.06.2026 |
94.81 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.20 | 0.21 | 0.20 | 0.22 | -0.01 | -4.53 |
17:30 30.06.2026 |
34.15 CHF | ||
|
Schlatter Industries CH0002277314 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
17:30 30.06.2026 |
21.12 CHF | ||
|
Perrot Duval CH0252620700 |
45.80 | 45.60 | 0.00 | 0.00 | 0.20 | 0.44 |
17:30 30.06.2026 |
6.80 CHF | ||
|
Medacta CH0468525222 |
136.00 | 136.60 | 135.40 | 138.40 | -0.60 | -0.44 |
17:30 30.06.2026 |
- | ||
|
Sandoz CH1243598427 |
73.12 | 73.20 | 71.70 | 74.72 | -0.08 | -0.11 |
17:34 30.06.2026 |
- |
