SPI 998750 / CH0009987501
17’042.71
Pkt
65.06
Pkt
0.38
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
286.60 | 286.80 | 285.60 | 288.60 | -0.20 | -0.07 |
17:31 06.06.2025 |
228’121.01 CHF | ||
|
Nestlé CH0038863350 |
86.70 | 87.13 | 86.50 | 87.44 | -0.43 | -0.49 |
17:36 06.06.2025 |
223’997.37 CHF | ||
|
Roche CH0012032048 |
268.20 | 267.70 | 267.00 | 269.60 | 0.50 | 0.19 |
17:38 06.06.2025 |
212’928.85 CHF | ||
|
Novartis CH0012005267 |
97.08 | 96.67 | 96.50 | 97.46 | 0.41 | 0.42 |
17:32 06.06.2025 |
183’438.94 CHF | ||
|
Lonza CH0013841017 |
573.40 | 561.60 | 559.20 | 573.40 | 11.80 | 2.10 |
17:31 06.06.2025 |
39’493.02 CHF | ||
|
Schindler CH0024638196 |
298.40 | 298.40 | 296.60 | 299.20 | 0.00 | 0.00 |
17:31 06.06.2025 |
32’046.76 CHF | ||
|
Schindler CH0024638212 |
289.00 | 289.00 | 288.00 | 289.50 | 0.00 | 0.00 |
17:31 06.06.2025 |
31’037.24 CHF | ||
|
Lindt CH0010570767 |
13160.00 | 13060.00 | 12970.00 | 13160.00 | 100.00 | 0.77 |
17:33 06.06.2025 |
30’428.49 CHF | ||
|
Lindt CH0010570759 |
129000.00 | 128200.00 | 127200.00 | 129000.00 | 800.00 | 0.62 |
17:31 06.06.2025 |
29’869.32 CHF | ||
|
Partners Group CH0024608827 |
1080.00 | 1080.00 | 1070.50 | 1083.00 | 0.00 | 0.00 |
17:34 06.06.2025 |
27’976.36 CHF | ||
|
Logitech CH0025751329 |
70.30 | 69.76 | 68.88 | 70.32 | 0.54 | 0.77 |
17:31 06.06.2025 |
10’359.98 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.70 | 144.80 | 144.50 | 145.70 | -0.10 | -0.07 |
17:31 06.06.2025 |
6’641.67 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
68.50 | 68.30 | 67.90 | 68.80 | 0.20 | 0.29 |
17:31 06.06.2025 |
3’368.54 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
83.90 | 82.50 | 82.10 | 83.90 | 1.40 | 1.70 |
17:31 06.06.2025 |
2’511.10 CHF | ||
|
Mobimo CH0011108872 |
322.50 | 322.00 | 321.50 | 325.00 | 0.50 | 0.16 |
17:31 06.06.2025 |
2’334.81 CHF | ||
|
Landis+Gyr CH0371153492 |
52.50 | 52.10 | 52.20 | 52.90 | 0.40 | 0.77 |
17:31 06.06.2025 |
1’501.50 CHF | ||
|
Montana Aerospace CH1110425654 |
19.06 | 19.84 | 18.88 | 19.80 | -0.78 | -3.93 |
17:31 06.06.2025 |
1’231.05 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.74 | 3.72 | 3.71 | 3.77 | 0.01 | 0.32 |
17:31 06.06.2025 |
1’211.74 CHF | ||
|
Romande Energie CH1263676327 |
44.00 | 44.50 | 43.90 | 44.40 | -0.50 | -1.12 |
17:31 06.06.2025 |
1’141.78 CHF | ||
|
Medartis CH0386200239 |
77.40 | 77.20 | 76.60 | 80.00 | 0.20 | 0.26 |
17:31 06.06.2025 |
958.70 CHF | ||
|
Kuros CH0325814116 |
24.70 | 24.80 | 24.36 | 24.80 | -0.10 | -0.40 |
17:31 06.06.2025 |
953.56 CHF | ||
|
LEM CH0022427626 |
806.00 | 807.00 | 801.00 | 820.00 | -1.00 | -0.12 |
17:31 06.06.2025 |
918.73 CHF | ||
|
PLAZZA CH0284142913 |
385.00 | 385.00 | 385.00 | 387.00 | 0.00 | 0.00 |
17:31 06.06.2025 |
796.95 CHF | ||
|
PolyPeptide CH1110760852 |
21.40 | 20.90 | 20.95 | 21.55 | 0.50 | 2.39 |
17:31 06.06.2025 |
689.63 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.58 | 17.02 | 16.58 | 17.54 | -0.44 | -2.59 |
17:31 06.06.2025 |
575.22 CHF | ||
|
Schweiter Technologies CH1248667003 |
398.50 | 394.50 | 394.00 | 400.00 | 4.00 | 1.01 |
17:31 06.06.2025 |
564.82 CHF | ||
|
mobilezone CH0276837694 |
11.90 | 11.80 | 11.66 | 11.90 | 0.10 | 0.85 |
17:31 06.06.2025 |
509.27 CHF | ||
|
METALL ZUG CH0039821084 |
1030.00 | 1040.00 | 1025.00 | 1040.00 | -10.00 | -0.96 |
17:31 06.06.2025 |
468.00 CHF | ||
|
Medmix CH1129677105 |
10.58 | 10.60 | 10.52 | 10.70 | -0.02 | -0.19 |
17:31 06.06.2025 |
432.38 CHF | ||
|
Phoenix Mecano CH1261338102 |
450.00 | 452.00 | 450.00 | 456.00 | -2.00 | -0.44 |
17:31 06.06.2025 |
423.02 CHF | ||
|
Meier Tobler CH0208062627 |
38.85 | 39.40 | 38.85 | 39.60 | -0.55 | -1.40 |
17:31 06.06.2025 |
409.32 CHF | ||
|
Novavest Real Estate CH0212186248 |
38.40 | 38.40 | 37.90 | 38.40 | 0.00 | 0.00 |
17:31 06.06.2025 |
390.56 CHF | ||
|
Rieter CH0003671440 |
76.50 | 75.30 | 75.10 | 77.00 | 1.20 | 1.59 |
17:31 06.06.2025 |
340.39 CHF | ||
|
Leonteq CH0190891181 |
17.94 | 18.12 | 17.70 | 18.20 | -0.18 | -0.99 |
17:31 06.06.2025 |
316.24 CHF | ||
|
Mikron CH0003390066 |
17.04 | 17.00 | 16.96 | 17.50 | 0.04 | 0.24 |
17:31 06.06.2025 |
283.27 CHF | ||
|
Peach Property Group CH0118530366 |
6.10 | 6.12 | 5.97 | 6.14 | -0.02 | -0.33 |
17:31 06.06.2025 |
278.33 CHF | ||
|
Orell Fuessli CH0003420806 |
99.40 | 97.40 | 97.40 | 100.00 | 2.00 | 2.05 |
17:31 06.06.2025 |
190.90 CHF | ||
|
lastminute.com NL0010733960 |
16.75 | 16.35 | 16.70 | 17.00 | 0.40 | 2.45 |
17:31 06.06.2025 |
174.29 CHF | ||
|
Private Equity CH0006089921 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
15:58 06.06.2025 |
172.74 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.86 | 13.14 | 12.98 | 13.90 | 0.72 | 5.48 |
17:31 06.06.2025 |
169.26 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.70 | 7.32 | 7.21 | 7.78 | 0.38 | 5.19 |
17:31 06.06.2025 |
146.11 CHF | ||
|
MCH CH0039542854 |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 |
17:08 06.06.2025 |
114.39 CHF | ||
|
Molecular Partners CH0256379097 |
2.99 | 2.95 | 2.90 | 3.03 | 0.04 | 1.36 |
17:31 06.06.2025 |
108.78 CHF | ||
|
Orior CH0111677362 |
13.32 | 13.50 | 13.12 | 13.50 | -0.18 | -1.33 |
17:31 06.06.2025 |
88.19 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.75 | 1.30 | 0.00 | 0.00 | -0.55 | -42.41 |
17:39 30.05.2025 |
34.70 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.21 | 2.21 | 2.17 | 2.22 | 0.00 | 0.00 |
17:31 06.06.2025 |
27.79 CHF | ||
|
Schlatter Industries CH0002277314 |
23.20 | 23.00 | 23.20 | 25.00 | 0.20 | 0.87 |
16:15 06.06.2025 |
25.41 CHF | ||
|
Perrot Duval CH0252620700 |
65.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 04.06.2025 |
8.74 CHF | ||
|
Medacta CH0468525222 |
135.00 | 135.00 | 134.00 | 135.40 | 0.00 | 0.00 |
17:31 06.06.2025 |
- | ||
|
Sandoz CH1243598427 |
44.02 | 43.79 | 43.00 | 44.19 | 0.23 | 0.53 |
17:31 06.06.2025 |
- |
