SPI 998750 / CH0009987501
15’591.54
Pkt
168.52
Pkt
1.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
269.60 | 265.80 | 265.80 | 270.40 | 3.80 | 1.43 |
17:30 22.11.2024 |
211’787.00 CHF | ||
|
Roche CH0012032048 |
254.30 | 251.10 | 251.60 | 255.50 | 3.20 | 1.27 |
17:35 22.11.2024 |
200’074.00 CHF | ||
|
Nestlé CH0038863350 |
76.00 | 75.96 | 75.88 | 76.42 | 0.04 | 0.05 |
17:37 22.11.2024 |
195’281.00 CHF | ||
|
Novartis CH0012005267 |
93.68 | 91.56 | 92.04 | 93.99 | 2.12 | 2.32 |
17:37 22.11.2024 |
179’136.00 CHF | ||
|
Lonza CH0013841017 |
521.40 | 521.60 | 521.40 | 528.20 | -0.20 | -0.04 |
17:30 22.11.2024 |
35’909.00 CHF | ||
|
Partners Group CH0024608827 |
1263.50 | 1228.00 | 1236.00 | 1268.00 | 35.50 | 2.89 |
17:30 22.11.2024 |
32’060.40 CHF | ||
|
Schindler CH0024638196 |
254.60 | 251.60 | 252.00 | 255.40 | 3.00 | 1.19 |
17:30 22.11.2024 |
27’062.10 CHF | ||
|
Schindler CH0024638212 |
248.50 | 245.50 | 245.50 | 249.50 | 3.00 | 1.22 |
17:30 22.11.2024 |
26’406.00 CHF | ||
|
Lindt CH0010570767 |
10020.00 | 9920.00 | 9955.00 | 10080.00 | 100.00 | 1.01 |
17:34 22.11.2024 |
22’958.30 CHF | ||
|
Lindt CH0010570759 |
99000.00 | 98200.00 | 98400.00 | 99600.00 | 800.00 | 0.81 |
17:30 22.11.2024 |
22’726.80 CHF | ||
|
Logitech CH0025751329 |
71.02 | 70.26 | 70.00 | 71.26 | 0.76 | 1.08 |
17:34 22.11.2024 |
10’379.10 CHF | ||
|
PSP Swiss Property CH0018294154 |
124.90 | 123.40 | 123.00 | 125.20 | 1.50 | 1.22 |
17:31 22.11.2024 |
5’660.10 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
63.50 | 63.30 | 63.20 | 63.60 | 0.20 | 0.32 |
17:30 22.11.2024 |
3’121.34 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
69.30 | 69.10 | 68.70 | 69.80 | 0.20 | 0.29 |
17:30 22.11.2024 |
2’110.49 CHF | ||
|
Mobimo CH0011108872 |
278.00 | 271.50 | 272.50 | 279.00 | 6.50 | 2.39 |
17:34 22.11.2024 |
1’970.27 CHF | ||
|
Landis+Gyr CH0371153492 |
64.90 | 63.90 | 63.60 | 65.00 | 1.00 | 1.56 |
17:30 22.11.2024 |
1’846.24 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.69 | 3.69 | 3.64 | 3.70 | 0.00 | 0.05 |
17:30 22.11.2024 |
1’197.69 CHF | ||
|
Romande Energie CH1263676327 |
43.00 | 42.70 | 42.00 | 43.50 | 0.30 | 0.70 |
17:30 22.11.2024 |
1’095.59 CHF | ||
|
Montana Aerospace CH1110425654 |
15.06 | 15.10 | 15.02 | 15.22 | -0.04 | -0.26 |
17:30 22.11.2024 |
936.30 CHF | ||
|
PolyPeptide CH1110760852 |
27.95 | 26.85 | 26.95 | 27.95 | 1.10 | 4.10 |
17:32 22.11.2024 |
885.61 CHF | ||
|
LEM CH0022427626 |
775.00 | 766.00 | 765.00 | 784.00 | 9.00 | 1.17 |
17:30 22.11.2024 |
872.59 CHF | ||
|
PLAZZA CH0284142913 |
327.00 | 327.00 | 325.00 | 327.00 | 0.00 | 0.00 |
17:30 22.11.2024 |
676.89 CHF | ||
|
Medartis CH0386200239 |
50.80 | 49.50 | 50.60 | 52.00 | 1.30 | 2.63 |
17:30 22.11.2024 |
672.98 CHF | ||
|
mobilezone CH0276837694 |
14.14 | 13.96 | 13.96 | 14.16 | 0.18 | 1.29 |
17:30 22.11.2024 |
602.22 CHF | ||
|
Schweiter Technologies CH1248667003 |
391.00 | 390.50 | 387.50 | 395.50 | 0.50 | 0.13 |
17:30 22.11.2024 |
559.12 CHF | ||
|
METALL ZUG CH0039821084 |
1110.00 | 1125.00 | 1110.00 | 1130.00 | -15.00 | -1.33 |
17:30 22.11.2024 |
506.25 CHF | ||
|
Phoenix Mecano CH1261338102 |
453.00 | 458.00 | 450.00 | 460.00 | -5.00 | -1.09 |
17:30 22.11.2024 |
437.41 CHF | ||
|
Leonteq CH0190891181 |
24.30 | 24.45 | 24.25 | 24.85 | -0.15 | -0.61 |
17:30 22.11.2024 |
430.70 CHF | ||
|
Rieter CH0003671440 |
86.90 | 87.00 | 86.70 | 88.00 | -0.10 | -0.11 |
17:30 22.11.2024 |
390.79 CHF | ||
|
Medmix CH1129677105 |
8.65 | 8.64 | 8.54 | 8.77 | 0.01 | 0.12 |
17:30 22.11.2024 |
352.42 CHF | ||
|
Novavest Real Estate CH0212186248 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
17:30 22.11.2024 |
349.88 CHF | ||
|
Meier Tobler CH0208062627 |
25.80 | 26.05 | 25.55 | 26.15 | -0.25 | -0.96 |
17:30 22.11.2024 |
294.06 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
9.66 | 8.35 | 8.46 | 9.66 | 1.31 | 15.69 |
17:30 22.11.2024 |
282.20 CHF | ||
|
Orior CH0111677362 |
38.25 | 37.80 | 37.40 | 38.85 | 0.45 | 1.19 |
17:30 22.11.2024 |
247.04 CHF | ||
|
Mikron CH0003390066 |
14.40 | 14.40 | 14.20 | 14.45 | 0.00 | 0.00 |
17:30 22.11.2024 |
238.27 CHF | ||
|
Peach Property Group CH0118530366 |
10.68 | 10.48 | 10.44 | 10.90 | 0.20 | 1.91 |
17:30 22.11.2024 |
238.20 CHF | ||
|
Orascom Development CH0038285679 |
3.90 | 3.95 | 3.90 | 3.99 | -0.05 | -1.27 |
16:09 22.11.2024 |
235.48 CHF | ||
|
lastminute.com NL0010733960 |
17.04 | 16.72 | 16.92 | 17.14 | 0.32 | 1.91 |
17:30 22.11.2024 |
178.64 CHF | ||
|
Molecular Partners CH0256379097 |
4.85 | 4.82 | 4.80 | 5.22 | 0.04 | 0.73 |
17:30 22.11.2024 |
177.50 CHF | ||
|
Private Equity CH0006089921 |
69.00 | 69.00 | 68.80 | 69.60 | 0.00 | 0.00 |
17:30 22.11.2024 |
170.27 CHF | ||
|
Orell Fuessli CH0003420806 |
76.80 | 76.60 | 76.20 | 77.00 | 0.20 | 0.26 |
15:44 22.11.2024 |
150.14 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.20 | 7.28 | 7.13 | 7.33 | -0.08 | -1.10 |
17:30 22.11.2024 |
141.66 CHF | ||
|
MCH CH0039542854 |
3.96 | 3.95 | 3.96 | 4.00 | 0.01 | 0.25 |
17:30 22.11.2024 |
121.95 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
8.00 | 7.90 | 7.60 | 8.24 | 0.10 | 1.27 |
17:33 22.11.2024 |
95.64 CHF | ||
|
Relief Therapeutics CH1251125998 |
5.00 | 5.30 | 4.85 | 5.22 | -0.30 | -5.66 |
17:30 22.11.2024 |
66.46 CHF | ||
|
Schlatter Industries CH0002277314 |
22.80 | 22.40 | 0.00 | 0.00 | 0.40 | 1.79 |
11:34 21.11.2024 |
25.19 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.38 | 0.33 | 0.33 | 0.40 | 0.05 | 15.03 |
17:30 22.11.2024 |
10.41 CHF | ||
|
Perrot Duval CH0252620700 |
60.00 | 59.50 | 0.00 | 0.00 | 0.50 | 0.84 |
17:31 21.11.2024 |
8.07 CHF | ||
|
Medacta CH0468525222 |
110.80 | 108.40 | 109.00 | 111.40 | 2.40 | 2.21 |
17:30 22.11.2024 |
- | ||
|
Sandoz CH1243598427 |
40.60 | 39.65 | 39.85 | 40.62 | 0.95 | 2.40 |
17:34 22.11.2024 |
- |
