SPI 998750 / CH0009987501
18’502.97
Pkt
95.77
Pkt
0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
348.80 | 346.20 | 344.60 | 349.60 | 2.60 | 0.75 |
17:31 09.01.2026 |
277’755.53 CHF | ||
|
Roche CH0012032048 |
340.80 | 339.40 | 338.00 | 342.10 | 1.40 | 0.41 |
17:32 09.01.2026 |
271’384.99 CHF | ||
|
Novartis CH0012005267 |
114.04 | 113.76 | 113.12 | 114.54 | 0.28 | 0.25 |
17:37 09.01.2026 |
216’399.88 CHF | ||
|
Nestlé CH0038863350 |
75.41 | 74.36 | 74.23 | 75.41 | 1.05 | 1.41 |
17:38 09.01.2026 |
190’729.61 CHF | ||
|
Lonza CH0013841017 |
553.60 | 552.00 | 545.60 | 560.00 | 1.60 | 0.29 |
17:32 09.01.2026 |
37’726.94 CHF | ||
|
Schindler CH0024638196 |
306.00 | 307.00 | 303.80 | 307.20 | -1.00 | -0.33 |
17:39 09.01.2026 |
32’862.96 CHF | ||
|
Schindler CH0024638212 |
290.50 | 290.00 | 287.50 | 290.50 | 0.50 | 0.17 |
17:31 09.01.2026 |
31’198.34 CHF | ||
|
Lindt CH0010570759 |
116400.00 | 116200.00 | 113800.00 | 116400.00 | 200.00 | 0.17 |
17:31 09.01.2026 |
26’829.83 CHF | ||
|
Partners Group CH0024608827 |
1022.50 | 1003.50 | 1001.00 | 1027.50 | 19.00 | 1.89 |
17:33 09.01.2026 |
26’521.88 CHF | ||
|
Lindt CH0010570767 |
11300.00 | 11380.00 | 11160.00 | 11380.00 | -80.00 | -0.70 |
17:31 09.01.2026 |
26’046.14 CHF | ||
|
Logitech CH0025751329 |
77.34 | 76.32 | 76.80 | 77.96 | 1.02 | 1.34 |
17:32 09.01.2026 |
11’360.85 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.10 | 145.80 | 144.50 | 146.20 | 0.30 | 0.21 |
17:31 09.01.2026 |
6’701.30 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
93.20 | 93.40 | 91.50 | 93.40 | -0.20 | -0.21 |
17:38 09.01.2026 |
4’596.61 CHF | ||
|
SFS CH0239229302 |
115.40 | 113.80 | 113.60 | 115.40 | 1.60 | 1.41 |
17:31 09.01.2026 |
4’485.09 CHF | ||
|
Mobimo CH0011108872 |
372.50 | 371.00 | 367.00 | 372.50 | 1.50 | 0.40 |
17:31 09.01.2026 |
2’772.68 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
85.80 | 86.40 | 84.90 | 87.00 | -0.60 | -0.69 |
17:31 09.01.2026 |
2’607.72 CHF | ||
|
Montana Aerospace CH1110425654 |
32.50 | 31.85 | 31.65 | 32.50 | 0.65 | 2.04 |
17:31 09.01.2026 |
2’032.11 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.48 | 3.38 | 3.39 | 3.52 | 0.10 | 3.02 |
17:31 09.01.2026 |
1’133.65 CHF | ||
|
Romande Energie CH1263676327 |
43.60 | 43.70 | 43.00 | 43.70 | -0.10 | -0.23 |
17:31 09.01.2026 |
1’118.68 CHF | ||
|
Medartis CH0386200239 |
87.00 | 88.70 | 86.00 | 88.50 | -1.70 | -1.92 |
17:31 09.01.2026 |
1’081.64 CHF | ||
|
Sensirion CH0406705126 |
63.70 | 62.60 | 61.70 | 63.70 | 1.10 | 1.76 |
17:31 09.01.2026 |
992.42 CHF | ||
|
PolyPeptide CH1110760852 |
28.15 | 27.25 | 27.05 | 28.50 | 0.90 | 3.30 |
17:31 09.01.2026 |
928.71 CHF | ||
|
PLAZZA CH0284142913 |
419.00 | 419.00 | 418.00 | 419.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
867.33 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
30.40 | 28.45 | 28.60 | 31.45 | 1.95 | 6.85 |
17:31 09.01.2026 |
608.44 CHF | ||
|
mobilezone CH0276837694 |
13.50 | 13.64 | 13.24 | 13.74 | -0.14 | -1.03 |
17:31 09.01.2026 |
582.64 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.94 | 14.98 | 14.68 | 16.94 | 1.96 | 13.08 |
17:33 09.01.2026 |
572.51 CHF | ||
|
Medmix CH1129677105 |
11.56 | 11.60 | 11.38 | 11.72 | -0.04 | -0.34 |
17:31 09.01.2026 |
471.87 CHF | ||
|
Rieter CH0003671440 |
3.35 | 3.29 | 3.23 | 3.37 | 0.07 | 1.98 |
17:31 09.01.2026 |
442.56 CHF | ||
|
Meier Tobler CH0208062627 |
40.05 | 40.95 | 39.90 | 41.00 | -0.90 | -2.20 |
17:31 09.01.2026 |
416.07 CHF | ||
|
Phoenix Mecano CH1261338102 |
443.00 | 449.00 | 443.00 | 450.00 | -6.00 | -1.34 |
17:31 09.01.2026 |
410.17 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.60 | 39.00 | 38.90 | 39.60 | 0.60 | 1.54 |
17:31 09.01.2026 |
402.77 CHF | ||
|
METALL ZUG CH0039821084 |
852.00 | 814.00 | 814.00 | 868.00 | 38.00 | 4.67 |
17:31 09.01.2026 |
383.40 CHF | ||
|
Schweiter Technologies CH1248667003 |
256.00 | 255.00 | 254.00 | 258.00 | 1.00 | 0.39 |
17:31 09.01.2026 |
366.52 CHF | ||
|
Peach Property Group CH0118530366 |
6.40 | 6.43 | 6.34 | 6.45 | -0.03 | -0.47 |
17:31 09.01.2026 |
355.42 CHF | ||
|
Mikron CH0003390066 |
21.00 | 20.60 | 20.60 | 21.30 | 0.40 | 1.94 |
17:31 09.01.2026 |
349.92 CHF | ||
|
SF Urban Properties CH0032816131 |
101.00 | 101.50 | 100.00 | 101.50 | -0.50 | -0.49 |
17:31 09.01.2026 |
338.54 CHF | ||
|
LEM CH0022427626 |
280.00 | 274.00 | 274.50 | 282.00 | 6.00 | 2.19 |
17:31 09.01.2026 |
318.78 CHF | ||
|
Leonteq CH0190891181 |
13.60 | 13.58 | 13.24 | 13.70 | 0.02 | 0.15 |
17:31 09.01.2026 |
240.07 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.55 | 1.56 | 1.50 | 1.55 | -0.01 | -0.90 |
17:31 09.01.2026 |
235.92 CHF | ||
|
Orell Fuessli CH0003420806 |
120.00 | 120.00 | 120.00 | 121.50 | 0.00 | 0.00 |
17:31 09.01.2026 |
235.20 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.70 | 13.58 | 13.70 | 14.98 | 1.12 | 8.25 |
17:35 09.01.2026 |
196.84 CHF | ||
|
Private Equity CH0006089921 |
63.50 | 63.50 | 61.50 | 63.50 | 0.00 | 0.00 |
17:33 09.01.2026 |
155.33 CHF | ||
|
MCH CH0039542854 |
4.13 | 3.99 | 4.00 | 4.15 | 0.14 | 3.51 |
17:31 09.01.2026 |
127.68 CHF | ||
|
Molecular Partners CH0256379097 |
3.30 | 3.31 | 3.22 | 3.36 | -0.02 | -0.45 |
17:31 09.01.2026 |
123.23 CHF | ||
|
Orior CH0111677362 |
12.70 | 12.52 | 12.26 | 12.84 | 0.18 | 1.44 |
17:31 09.01.2026 |
82.96 CHF | ||
|
Schlatter Industries CH0002277314 |
21.00 | 21.00 | 20.60 | 21.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
23.20 CHF | ||
|
Perrot Duval CH0252620700 |
45.00 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
6.72 CHF | ||
|
Medacta CH0468525222 |
168.00 | 168.60 | 167.40 | 169.40 | -0.60 | -0.36 |
17:32 09.01.2026 |
- | ||
|
Meyer Burger Technology CH1357065999 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | 6.19 |
17:33 09.01.2026 |
- | ||
|
Sandoz CH1243598427 |
60.56 | 60.54 | 59.88 | 60.70 | 0.02 | 0.03 |
17:32 09.01.2026 |
- |
