SPI 998750 / CH0009987501
18’502.97
Pkt
95.77
Pkt
0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
38.15 | 37.88 | 0.00 | 0.00 | 0.27 | 0.71 |
17:32 09.01.2026 |
119’127.96 CHF | ||
|
Zurich Insurance CH0011075394 |
577.80 | 589.40 | 0.00 | 0.00 | -11.60 | -1.97 |
17:33 09.01.2026 |
82’177.31 CHF | ||
|
Swiss Re CH0126881561 |
127.55 | 129.10 | 0.00 | 0.00 | -1.55 | -1.20 |
17:37 09.01.2026 |
35’103.96 CHF | ||
|
Swisscom CH0008742519 |
586.50 | 590.50 | 0.00 | 0.00 | -4.00 | -0.68 |
17:32 09.01.2026 |
30’368.53 CHF | ||
|
Sika CH0418792922 |
165.00 | 162.50 | 0.00 | 0.00 | 2.50 | 1.54 |
17:32 09.01.2026 |
26’461.92 CHF | ||
|
Swiss Life CH0014852781 |
892.80 | 908.40 | 0.00 | 0.00 | -15.60 | -1.72 |
17:31 09.01.2026 |
25’121.66 CHF | ||
|
SGS CH1256740924 |
95.60 | 94.62 | 0.00 | 0.00 | 0.98 | 1.04 |
17:31 09.01.2026 |
18’496.89 CHF | ||
|
Straumann CH1175448666 |
100.25 | 100.00 | 0.00 | 0.00 | 0.25 | 0.25 |
17:31 09.01.2026 |
15’978.05 CHF | ||
|
VAT CH0311864901 |
443.70 | 433.30 | 0.00 | 0.00 | 10.40 | 2.40 |
17:31 09.01.2026 |
13’294.63 CHF | ||
|
Sonova CH0012549785 |
211.60 | 211.30 | 0.00 | 0.00 | 0.30 | 0.14 |
17:36 09.01.2026 |
12’608.19 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.10 | 125.80 | 0.00 | 0.00 | 0.30 | 0.24 |
17:31 09.01.2026 |
10’113.02 CHF | ||
|
Swatch CH0012255151 |
176.40 | 173.80 | 0.00 | 0.00 | 2.60 | 1.50 |
17:31 09.01.2026 |
9’162.08 CHF | ||
|
Swissquote CH0010675863 |
477.20 | 486.60 | 0.00 | 0.00 | -9.40 | -1.93 |
17:32 09.01.2026 |
7’126.35 CHF | ||
|
VZ CH0528751586 |
158.20 | 156.40 | 0.00 | 0.00 | 1.80 | 1.15 |
17:31 09.01.2026 |
6’235.78 CHF | ||
|
Temenos CH0012453913 |
84.55 | 83.65 | 0.00 | 0.00 | 0.90 | 1.08 |
17:31 09.01.2026 |
5’830.10 CHF | ||
|
Sulzer CH0038388911 |
153.80 | 153.60 | 0.00 | 0.00 | 0.20 | 0.13 |
17:31 09.01.2026 |
5’185.85 CHF | ||
|
Ypsomed CH0019396990 |
345.50 | 343.50 | 0.00 | 0.00 | 2.00 | 0.58 |
17:31 09.01.2026 |
4’705.09 CHF | ||
|
SIG Group CH0435377954 |
12.10 | 12.06 | 0.00 | 0.00 | 0.04 | 0.33 |
17:31 09.01.2026 |
4’623.29 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
41.00 | 38.90 | 0.00 | 0.00 | 2.10 | 5.40 |
17:31 09.01.2026 |
4’022.21 CHF | ||
|
Vontobel CH0012335540 |
65.60 | 65.70 | 0.00 | 0.00 | -0.10 | -0.15 |
17:32 09.01.2026 |
3’692.67 CHF | ||
|
Siegfried CH1429326825 |
80.80 | 79.60 | 0.00 | 0.00 | 1.20 | 1.51 |
17:31 09.01.2026 |
3’534.96 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
570.00 | 575.00 | 0.00 | 0.00 | -5.00 | -0.87 |
17:31 09.01.2026 |
3’407.26 CHF | ||
|
Sunrise Communications CH1386220409 |
41.74 | 41.52 | 0.00 | 0.00 | 0.22 | 0.53 |
17:32 09.01.2026 |
3’045.88 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9040.00 | 9000.00 | 0.00 | 0.00 | 40.00 | 0.44 |
17:31 09.01.2026 |
2’598.79 CHF | ||
|
Valiant CH0014786500 |
152.00 | 152.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
2’399.43 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
730.00 | 736.00 | 0.00 | 0.00 | -6.00 | -0.82 |
17:31 09.01.2026 |
2’112.55 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
134.50 | 134.00 | 0.00 | 0.00 | 0.50 | 0.37 |
17:31 09.01.2026 |
2’108.10 CHF | ||
|
Stadler Rail CH0002178181 |
19.69 | 21.06 | 0.00 | 0.00 | -1.37 | -6.51 |
17:35 09.01.2026 |
1’968.13 CHF | ||
|
Tecan CH0012100191 |
151.00 | 140.20 | 0.00 | 0.00 | 10.80 | 7.70 |
17:31 09.01.2026 |
1’916.89 CHF | ||
|
SoftwareONE CH0496451508 |
8.83 | 8.80 | 0.00 | 0.00 | 0.03 | 0.34 |
17:31 09.01.2026 |
1’893.68 CHF | ||
|
Swatch CH0012255144 |
35.90 | 35.56 | 0.00 | 0.00 | 0.34 | 0.96 |
17:31 09.01.2026 |
1’864.62 CHF | ||
|
TX Group CH0011178255 |
173.60 | 170.40 | 0.00 | 0.00 | 3.20 | 1.88 |
17:31 09.01.2026 |
1’838.67 CHF | ||
|
SKAN CH0013396012 |
55.70 | 54.90 | 0.00 | 0.00 | 0.80 | 1.46 |
17:31 09.01.2026 |
1’251.79 CHF | ||
|
Zug Estate b CH0148052126 |
2230.00 | 2270.00 | 0.00 | 0.00 | -40.00 | -1.76 |
17:31 09.01.2026 |
1’136.81 CHF | ||
|
Zehnde a CH0276534614 |
84.10 | 83.60 | 0.00 | 0.00 | 0.50 | 0.60 |
17:31 09.01.2026 |
935.59 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
164.50 | 165.00 | 0.00 | 0.00 | -0.50 | -0.30 |
17:31 09.01.2026 |
657.72 CHF | ||
|
Warteck Invest CH0002619481 |
1965.00 | 1965.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
607.66 CHF | ||
|
R&S Group CH1107979838 |
15.80 | 15.36 | 0.00 | 0.00 | 0.44 | 2.86 |
17:31 09.01.2026 |
587.39 CHF | ||
|
VP Bank LI0315487269 |
86.80 | 86.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
541.62 CHF | ||
|
Vetropack a CH0530235594 |
22.45 | 22.00 | 0.00 | 0.00 | 0.45 | 2.05 |
17:31 09.01.2026 |
444.86 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3540.00 | 3510.00 | 0.00 | 0.00 | 30.00 | 0.85 |
17:31 09.01.2026 |
353.85 CHF | ||
|
Varia US Properties CH0305285295 |
21.80 | 21.90 | 0.00 | 0.00 | -0.10 | -0.46 |
17:31 09.01.2026 |
220.65 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.20 | 60.40 | 0.00 | 0.00 | -0.20 | -0.33 |
17:31 09.01.2026 |
202.19 CHF | ||
|
StarragTornos CH0002361068 |
31.00 | 31.50 | 0.00 | 0.00 | -0.50 | -1.59 |
17:31 09.01.2026 |
168.45 CHF | ||
|
Züblin CH0312309682 |
45.40 | 45.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
150.47 CHF | ||
|
Xlife Sciences CH0461929603 |
25.70 | 26.00 | 0.00 | 0.00 | -0.30 | -1.15 |
17:31 09.01.2026 |
148.16 CHF | ||
|
WISeKey International b CH1276062754 |
14.20 | 13.42 | 0.00 | 0.00 | 0.78 | 5.81 |
17:31 09.01.2026 |
79.95 CHF | ||
|
Villars CH0002609656 |
570.00 | 570.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 09.01.2026 |
60.53 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.14 | 1.10 | 0.00 | 0.00 | 0.04 | 3.64 |
17:31 09.01.2026 |
42.22 CHF | ||
|
V-Zug CH0542483745 |
43.90 | 42.70 | 0.00 | 0.00 | 1.20 | 2.81 |
17:31 09.01.2026 |
- |
