SPI 998750 / CH0009987501
20’223.45
Pkt
-47.12
Pkt
-0.23
%
11:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
44.42 | 44.53 | 44.14 | 44.50 | -0.11 | -0.25 |
11:15 31.08.2026 |
136’412.31 CHF | ||
|
Swiss Re CH0126881561 |
141.65 | 141.15 | 141.15 | 142.00 | 0.50 | 0.35 |
11:15 31.08.2026 |
41’650.14 CHF | ||
|
Swisscom CH0008742519 |
631.00 | 629.00 | 630.00 | 633.50 | 2.00 | 0.32 |
11:15 31.08.2026 |
32’600.53 CHF | ||
|
Sika CH0418792922 |
193.35 | 193.00 | 191.30 | 194.00 | 0.35 | 0.18 |
11:15 31.08.2026 |
30’981.23 CHF | ||
|
Swiss Life CH0014852781 |
923.00 | 921.40 | 921.00 | 924.40 | 1.60 | 0.17 |
11:15 31.08.2026 |
25’226.01 CHF | ||
|
SGS CH1256740924 |
93.30 | 93.44 | 93.26 | 93.68 | -0.14 | -0.15 |
11:11 31.08.2026 |
18’473.55 CHF | ||
|
VAT CH0311864901 |
603.40 | 603.20 | 598.60 | 603.40 | 0.20 | 0.03 |
11:15 31.08.2026 |
18’085.69 CHF | ||
|
Straumann CH1175448666 |
93.42 | 93.20 | 92.98 | 93.74 | 0.22 | 0.24 |
11:15 31.08.2026 |
14’868.72 CHF | ||
|
Sonova CH0012549785 |
232.00 | 234.40 | 231.20 | 234.20 | -2.40 | -1.02 |
11:10 31.08.2026 |
13’931.86 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.20 | 127.00 | 125.80 | 127.00 | -0.80 | -0.63 |
11:04 31.08.2026 |
10’195.12 CHF | ||
|
Swatch CH0012255151 |
188.65 | 187.10 | 186.55 | 189.45 | 1.55 | 0.83 |
11:06 31.08.2026 |
9’733.63 CHF | ||
|
VZ CH0528751586 |
179.20 | 179.20 | 178.00 | 179.60 | 0.00 | 0.00 |
11:14 31.08.2026 |
7’061.25 CHF | ||
|
Swissquote Group CH1548235246 |
42.26 | 42.40 | 42.10 | 42.40 | -0.14 | -0.33 |
11:10 31.08.2026 |
6’358.45 CHF | ||
|
Sulzer CH0038388911 |
160.90 | 160.10 | 159.10 | 161.80 | 0.80 | 0.50 |
11:15 31.08.2026 |
5’423.53 CHF | ||
|
SIG Group CH0435377954 |
13.97 | 13.88 | 13.84 | 14.01 | 0.09 | 0.65 |
11:10 31.08.2026 |
5’307.42 CHF | ||
|
Vontobel CH0012335540 |
92.60 | 92.80 | 92.40 | 93.10 | -0.20 | -0.22 |
11:02 31.08.2026 |
5’226.35 CHF | ||
|
SFS CH0239229302 |
135.00 | 133.60 | 134.20 | 135.60 | 1.40 | 1.05 |
11:10 31.08.2026 |
5’196.53 CHF | ||
|
Ypsomed CH0019396990 |
395.00 | 400.40 | 391.80 | 398.80 | -5.40 | -1.35 |
11:10 31.08.2026 |
4’858.00 CHF | ||
|
Temenos CH0012453913 |
74.25 | 75.45 | 74.20 | 75.55 | -1.20 | -1.59 |
11:07 31.08.2026 |
4’831.86 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
653.00 | 653.00 | 649.00 | 659.00 | 0.00 | 0.00 |
11:15 31.08.2026 |
3’907.66 CHF | ||
|
Siegfried CH1429326825 |
72.90 | 74.15 | 72.85 | 73.95 | -1.25 | -1.69 |
11:13 31.08.2026 |
3’250.13 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
32.50 | 32.40 | 32.25 | 32.95 | 0.10 | 0.31 |
11:12 31.08.2026 |
3’173.96 CHF | ||
|
Sunrise Communications CH1386220409 |
42.66 | 42.42 | 42.36 | 42.82 | 0.24 | 0.57 |
11:02 31.08.2026 |
3’083.12 CHF | ||
|
Stadler Rail CH0002178181 |
29.62 | 30.28 | 29.52 | 30.10 | -0.66 | -2.18 |
11:13 31.08.2026 |
3’029.49 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
162.00 | 160.00 | 160.00 | 162.00 | 2.00 | 1.25 |
10:46 31.08.2026 |
2’516.21 CHF | ||
|
Tecan CH0012100191 |
194.10 | 194.40 | 193.80 | 195.20 | -0.30 | -0.15 |
11:14 31.08.2026 |
2’473.27 CHF | ||
|
Valiant CH0014786500 |
150.00 | 148.60 | 148.60 | 150.40 | 1.40 | 0.94 |
11:01 31.08.2026 |
2’343.56 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
774.00 | 767.00 | 769.00 | 779.00 | 7.00 | 0.91 |
10:44 31.08.2026 |
2’237.11 CHF | ||
|
SoftwareONE CH0496451508 |
9.60 | 9.72 | 9.56 | 9.73 | -0.13 | -1.29 |
11:10 31.08.2026 |
2’088.76 CHF | ||
|
Swatch CH0012255144 |
37.10 | 36.75 | 36.70 | 37.20 | 0.35 | 0.95 |
11:03 31.08.2026 |
1’911.87 CHF | ||
|
TX Group CH0011178255 |
164.60 | 165.80 | 164.60 | 165.20 | -1.20 | -0.72 |
10:45 31.08.2026 |
1’704.20 CHF | ||
|
SKAN CH0013396012 |
64.80 | 65.40 | 64.60 | 65.40 | -0.60 | -0.92 |
10:34 31.08.2026 |
1’470.76 CHF | ||
|
Sensirion CH0406705126 |
81.90 | 82.90 | 81.90 | 82.90 | -1.00 | -1.21 |
10:40 31.08.2026 |
1’290.09 CHF | ||
|
Zug Estate b CH0148052126 |
2230.00 | 2220.00 | 2220.00 | 2230.00 | 10.00 | 0.45 |
09:45 31.08.2026 |
1’132.80 CHF | ||
|
Zehnde a CH0276534614 |
73.40 | 73.00 | 72.00 | 73.50 | 0.40 | 0.55 |
10:33 31.08.2026 |
812.63 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 | 162.50 | 161.50 | 163.00 | 0.50 | 0.31 |
10:46 31.08.2026 |
650.35 CHF | ||
|
Warteck Invest CH0002619481 |
1905.00 | 1930.00 | 1905.00 | 1925.00 | -25.00 | -1.30 |
11:03 31.08.2026 |
597.41 CHF | ||
|
VP Bank LI0315487269 |
94.90 | 94.50 | 94.10 | 95.50 | 0.40 | 0.42 |
11:15 31.08.2026 |
594.30 CHF | ||
|
Vetropack a CH0530235594 |
21.55 | 21.70 | 21.55 | 22.00 | -0.15 | -0.69 |
11:12 31.08.2026 |
430.41 CHF | ||
|
SF Urban Properties CH0032816131 |
102.00 | 101.50 | 101.50 | 102.00 | 0.50 | 0.49 |
10:32 31.08.2026 |
340.40 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3100.00 | 3120.00 | 3080.00 | 3100.00 | -20.00 | -0.64 |
10:04 31.08.2026 |
312.17 CHF | ||
|
StarragTornos CH0002361068 |
34.60 | 34.50 | 34.60 | 34.60 | 0.10 | 0.29 |
10:05 31.08.2026 |
187.65 CHF | ||
|
Züblin CH0312309682 |
53.20 | 53.00 | 53.20 | 53.20 | 0.20 | 0.38 |
09:01 31.08.2026 |
175.82 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.40 | 51.60 | 51.40 | 51.80 | -0.20 | -0.39 |
09:28 31.08.2026 |
172.97 CHF | ||
|
Varia US Properties CH0305285295 |
13.20 | 13.35 | 13.20 | 13.35 | -0.15 | -1.12 |
09:40 31.08.2026 |
135.25 CHF | ||
|
Xlife Sciences CH0461929603 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
10:40 31.08.2026 |
81.94 CHF | ||
|
Villars CH0002609656 |
605.00 | 585.00 | 605.00 | 605.00 | 20.00 | 3.42 |
09:01 31.08.2026 |
63.17 CHF | ||
|
WISeKey International b CH1276062754 |
10.70 | 10.58 | 10.52 | 10.88 | 0.12 | 1.13 |
10:23 31.08.2026 |
60.57 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.02 | 1.07 | 0.00 | 0.00 | -0.05 | -4.67 |
08:48 31.08.2026 |
39.67 CHF | ||
|
V-Zug CH0542483745 |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 |
09:01 31.08.2026 |
- |
