SPI 998750 / CH0009987501
20’015.46
Pkt
-25.53
Pkt
-0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
40.06 | 39.98 | 39.88 | 40.32 | 0.08 | 0.20 |
17:32 30.06.2026 |
121’587.55 CHF | ||
|
Swiss Re CH0126881561 |
128.50 | 129.25 | 128.40 | 130.00 | -0.75 | -0.58 |
17:31 30.06.2026 |
37’719.36 CHF | ||
|
Swisscom CH0008742519 |
623.50 | 632.50 | 623.50 | 635.50 | -9.00 | -1.42 |
17:30 30.06.2026 |
33’100.37 CHF | ||
|
Sika CH0418792922 |
166.75 | 163.40 | 163.55 | 167.20 | 3.35 | 2.05 |
17:34 30.06.2026 |
26’909.97 CHF | ||
|
Swiss Life CH0014852781 |
889.60 | 887.80 | 886.20 | 894.60 | 1.80 | 0.20 |
17:30 30.06.2026 |
24’834.45 CHF | ||
|
VAT CH0311864901 |
706.20 | 684.60 | 685.00 | 706.60 | 21.60 | 3.16 |
17:39 30.06.2026 |
20’087.08 CHF | ||
|
SGS CH1256740924 |
93.72 | 94.02 | 93.72 | 94.38 | -0.30 | -0.32 |
17:30 30.06.2026 |
18’514.85 CHF | ||
|
Straumann CH1175448666 |
106.40 | 106.80 | 106.40 | 108.30 | -0.40 | -0.37 |
17:30 30.06.2026 |
16’970.44 CHF | ||
|
Sonova CH0012549785 |
192.10 | 190.90 | 188.80 | 192.10 | 1.20 | 0.63 |
17:35 30.06.2026 |
11’557.02 CHF | ||
|
Swiss Prime Site CH0008038389 |
131.90 | 133.20 | 131.90 | 133.30 | -1.30 | -0.98 |
17:30 30.06.2026 |
10’735.28 CHF | ||
|
Swatch CH0012255151 |
197.60 | 202.00 | 195.05 | 203.00 | -4.40 | -2.18 |
17:30 30.06.2026 |
10’542.37 CHF | ||
|
VZ CH0528751586 |
151.40 | 150.40 | 150.20 | 152.40 | 1.00 | 0.66 |
17:30 30.06.2026 |
5’928.28 CHF | ||
|
Swissquote Group CH1548235246 |
37.90 | 37.26 | 37.32 | 38.06 | 0.64 | 1.72 |
17:30 30.06.2026 |
5’681.52 CHF | ||
|
SFS CH0239229302 |
133.20 | 133.80 | 133.20 | 135.60 | -0.60 | -0.45 |
17:30 30.06.2026 |
5’221.04 CHF | ||
|
SIG Group CH0435377954 |
13.53 | 13.16 | 13.15 | 13.58 | 0.37 | 2.81 |
17:30 30.06.2026 |
5’058.98 CHF | ||
|
Sulzer CH0038388911 |
134.20 | 134.60 | 133.90 | 136.30 | -0.40 | -0.30 |
17:30 30.06.2026 |
4’608.68 CHF | ||
|
Ypsomed CH0019396990 |
364.80 | 362.00 | 362.20 | 371.00 | 2.80 | 0.77 |
17:30 30.06.2026 |
4’548.96 CHF | ||
|
Temenos CH0012453913 |
66.10 | 66.15 | 65.45 | 66.35 | -0.05 | -0.08 |
17:30 30.06.2026 |
4’109.50 CHF | ||
|
Vontobel CH0012335540 |
73.40 | 73.10 | 73.10 | 73.70 | 0.30 | 0.41 |
17:30 30.06.2026 |
4’072.23 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
642.00 | 642.00 | 638.00 | 646.00 | 0.00 | 0.00 |
17:30 30.06.2026 |
3’842.70 CHF | ||
|
Siegfried CH1429326825 |
70.80 | 69.90 | 69.95 | 71.95 | 0.90 | 1.29 |
17:31 30.06.2026 |
3’068.92 CHF | ||
|
Sunrise Communications CH1386220409 |
40.20 | 40.72 | 40.20 | 41.04 | -0.52 | -1.28 |
17:35 30.06.2026 |
3’011.12 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10250.00 | 10350.00 | 10150.00 | 10400.00 | -100.00 | -0.97 |
17:30 30.06.2026 |
2’935.65 CHF | ||
|
Valiant CH0014786500 |
160.80 | 161.40 | 160.60 | 162.20 | -0.60 | -0.37 |
17:30 30.06.2026 |
2’523.91 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
158.50 | 158.00 | 156.00 | 159.00 | 0.50 | 0.32 |
17:30 30.06.2026 |
2’469.58 CHF | ||
|
Stadler Rail CH0002178181 |
23.24 | 23.18 | 23.00 | 23.70 | 0.06 | 0.26 |
17:30 30.06.2026 |
2’311.66 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
25.70 | 24.90 | 25.00 | 26.10 | 0.80 | 3.21 |
17:30 30.06.2026 |
2’306.75 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
786.00 | 781.00 | 773.00 | 787.00 | 5.00 | 0.64 |
17:30 30.06.2026 |
2’287.21 CHF | ||
|
Swatch CH0012255144 |
39.25 | 39.80 | 38.65 | 40.05 | -0.55 | -1.38 |
17:30 30.06.2026 |
2’091.82 CHF | ||
|
Tecan CH0012100191 |
161.80 | 163.00 | 161.30 | 165.00 | -1.20 | -0.74 |
17:30 30.06.2026 |
2’039.57 CHF | ||
|
SoftwareONE CH0496451508 |
7.80 | 7.88 | 7.78 | 7.92 | -0.08 | -0.95 |
17:30 30.06.2026 |
1’663.65 CHF | ||
|
TX Group CH0011178255 |
124.60 | 125.40 | 124.60 | 128.00 | -0.80 | -0.64 |
17:30 30.06.2026 |
1’293.35 CHF | ||
|
SKAN CH0013396012 |
55.30 | 54.70 | 54.70 | 57.40 | 0.60 | 1.10 |
17:30 30.06.2026 |
1’221.78 CHF | ||
|
Zug Estate b CH0148052126 |
2100.00 | 2100.00 | 2080.00 | 2130.00 | 0.00 | 0.00 |
17:30 30.06.2026 |
1’061.61 CHF | ||
|
R&S Group CH1107979838 |
27.26 | 26.66 | 27.00 | 28.18 | 0.60 | 2.25 |
17:30 30.06.2026 |
957.77 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
184.50 | 184.50 | 181.00 | 185.00 | 0.00 | 0.00 |
17:30 30.06.2026 |
736.56 CHF | ||
|
Zehnde a CH0276534614 |
62.40 | 61.20 | 60.30 | 63.90 | 1.20 | 1.96 |
17:30 30.06.2026 |
685.22 CHF | ||
|
Warteck Invest CH0002619481 |
1965.00 | 1960.00 | 1950.00 | 1965.00 | 5.00 | 0.26 |
17:30 30.06.2026 |
605.29 CHF | ||
|
VP Bank LI0315487269 |
89.80 | 89.10 | 88.50 | 89.80 | 0.70 | 0.79 |
17:30 30.06.2026 |
556.39 CHF | ||
|
Vetropack a CH0530235594 |
18.02 | 18.02 | 17.76 | 18.36 | 0.00 | 0.00 |
17:30 30.06.2026 |
357.10 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3090.00 | 3080.00 | 3050.00 | 3100.00 | 10.00 | 0.32 |
17:30 30.06.2026 |
310.24 CHF | ||
|
Züblin CH0312309682 |
54.80 | 54.80 | 54.80 | 54.80 | 0.00 | 0.00 |
17:30 30.06.2026 |
179.18 CHF | ||
|
StarragTornos CH0002361068 |
31.70 | 31.70 | 31.70 | 32.00 | 0.00 | 0.00 |
17:30 30.06.2026 |
177.35 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 | 50.00 | 50.20 | 51.00 | 0.60 | 1.20 |
17:30 30.06.2026 |
167.65 CHF | ||
|
Varia US Properties CH0305285295 |
13.80 | 13.55 | 13.65 | 13.90 | 0.25 | 1.85 |
17:30 30.06.2026 |
141.87 CHF | ||
|
Xlife Sciences CH0461929603 |
18.55 | 19.40 | 18.55 | 19.50 | -0.85 | -4.38 |
17:30 30.06.2026 |
116.59 CHF | ||
|
WISeKey International b CH1276062754 |
11.76 | 11.26 | 11.36 | 12.40 | 0.50 | 4.44 |
17:30 30.06.2026 |
65.39 CHF | ||
|
Villars CH0002609656 |
600.00 | 590.00 | 600.00 | 600.00 | 10.00 | 1.69 |
12:10 30.06.2026 |
62.66 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.02 | 1.04 | 0.94 | 1.04 | -0.02 | -1.92 |
17:30 30.06.2026 |
33.75 CHF | ||
|
V-Zug CH0542483745 |
40.50 | 40.50 | 40.00 | 40.50 | 0.00 | 0.00 |
17:30 30.06.2026 |
- |
