SPI 998750 / CH0009987501
17’048.49
Pkt
-64.71
Pkt
-0.38
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.28 | 32.10 | 32.13 | 32.44 | 0.18 | 0.56 |
14:34 08.09.2025 |
101’752.29 CHF | ||
|
Swiss Re CH0126881561 |
140.45 | 140.95 | 139.60 | 141.10 | -0.50 | -0.35 |
14:34 08.09.2025 |
38’816.87 CHF | ||
|
Swisscom CH0008742519 |
581.50 | 587.50 | 579.50 | 586.00 | -6.00 | -1.02 |
14:32 08.09.2025 |
30’439.91 CHF | ||
|
Sika CH0418792922 |
186.80 | 185.40 | 185.25 | 186.80 | 1.40 | 0.76 |
14:34 08.09.2025 |
29’752.73 CHF | ||
|
Swiss Life CH0014852781 |
832.20 | 834.00 | 827.80 | 832.40 | -1.80 | -0.22 |
14:34 08.09.2025 |
23’635.74 CHF | ||
|
SGS CH1256740924 |
86.24 | 85.38 | 85.00 | 86.24 | 0.86 | 1.01 |
14:34 08.09.2025 |
16’530.15 CHF | ||
|
Straumann CH1175448666 |
95.84 | 94.94 | 94.40 | 95.86 | 0.90 | 0.95 |
14:34 08.09.2025 |
15’141.48 CHF | ||
|
Sonova CH0012549785 |
241.90 | 239.50 | 238.00 | 242.00 | 2.40 | 1.00 |
14:34 08.09.2025 |
14’279.17 CHF | ||
|
Swiss Prime Site CH0008038389 |
112.20 | 112.50 | 112.00 | 112.90 | -0.30 | -0.27 |
14:26 08.09.2025 |
9’028.13 CHF | ||
|
VAT CH0311864901 |
288.00 | 276.30 | 277.30 | 288.10 | 11.70 | 4.23 |
14:34 08.09.2025 |
8’284.14 CHF | ||
|
Swissquote CH0010675863 |
521.50 | 516.00 | 516.00 | 522.50 | 5.50 | 1.07 |
14:34 08.09.2025 |
7’710.74 CHF | ||
|
Swatch CH0012255151 |
147.50 | 148.10 | 146.70 | 148.15 | -0.60 | -0.41 |
14:32 08.09.2025 |
7’697.16 CHF | ||
|
VZ CH0528751586 |
181.60 | 179.80 | 180.00 | 182.40 | 1.80 | 1.00 |
14:33 08.09.2025 |
7’091.76 CHF | ||
|
Ypsomed CH0019396990 |
403.00 | 402.00 | 397.00 | 403.00 | 1.00 | 0.25 |
14:27 08.09.2025 |
5’478.04 CHF | ||
|
SIG Group CH0435377954 |
12.83 | 12.83 | 12.64 | 12.88 | 0.00 | 0.00 |
14:32 08.09.2025 |
4’905.38 CHF | ||
|
Sulzer CH0038388911 |
146.40 | 144.80 | 145.40 | 146.80 | 1.60 | 1.10 |
13:59 08.09.2025 |
4’885.53 CHF | ||
|
SFS CH0239229302 |
108.60 | 108.80 | 108.00 | 109.00 | -0.20 | -0.18 |
14:21 08.09.2025 |
4’229.48 CHF | ||
|
Temenos CH0012453913 |
60.35 | 59.45 | 59.50 | 61.20 | 0.90 | 1.51 |
14:34 08.09.2025 |
4’010.21 CHF | ||
|
Siegfried CH1429326825 |
84.70 | 85.00 | 84.20 | 85.50 | -0.30 | -0.35 |
14:21 08.09.2025 |
3’721.10 CHF | ||
|
Sunrise Communications CH1386220409 |
48.10 | 47.84 | 47.82 | 48.20 | 0.26 | 0.54 |
14:34 08.09.2025 |
3’490.99 CHF | ||
|
Vontobel CH0012335540 |
61.60 | 61.50 | 61.30 | 61.90 | 0.10 | 0.16 |
14:17 08.09.2025 |
3’464.11 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
503.00 | 505.00 | 502.00 | 507.00 | -2.00 | -0.40 |
14:21 08.09.2025 |
3’020.66 CHF | ||
|
TX Group CH0011178255 |
192.20 | 194.20 | 191.80 | 196.40 | -2.00 | -1.03 |
14:26 08.09.2025 |
2’058.18 CHF | ||
|
Valiant CH0014786500 |
128.80 | 128.60 | 127.80 | 129.60 | 0.20 | 0.16 |
14:21 08.09.2025 |
2’031.35 CHF | ||
|
Stadler Rail CH0002178181 |
20.30 | 20.18 | 20.14 | 20.34 | 0.12 | 0.59 |
14:34 08.09.2025 |
2’018.41 CHF | ||
|
Tecan CH0012100191 |
156.10 | 156.40 | 154.00 | 157.20 | -0.30 | -0.19 |
14:34 08.09.2025 |
1’986.72 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
126.50 | 126.00 | 126.50 | 128.00 | 0.50 | 0.40 |
11:02 08.09.2025 |
1’976.14 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
628.00 | 634.00 | 628.00 | 634.00 | -6.00 | -0.95 |
13:57 08.09.2025 |
1’835.92 CHF | ||
|
SoftwareONE CH0496451508 |
7.36 | 7.32 | 7.28 | 7.44 | 0.05 | 0.62 |
14:25 08.09.2025 |
1’570.68 CHF | ||
|
Swatch CH0012255144 |
29.96 | 30.00 | 29.76 | 30.08 | -0.04 | -0.13 |
14:30 08.09.2025 |
1’559.18 CHF | ||
|
SKAN CH0013396012 |
58.20 | 58.30 | 58.10 | 59.00 | -0.10 | -0.17 |
14:08 08.09.2025 |
1’311.07 CHF | ||
|
R&S Group CH1107979838 |
33.90 | 34.15 | 33.75 | 34.55 | -0.25 | -0.73 |
14:30 08.09.2025 |
1’263.45 CHF | ||
|
u-blox CH0033361673 |
136.20 | 135.80 | 135.60 | 137.00 | 0.40 | 0.29 |
13:45 08.09.2025 |
1’029.75 CHF | ||
|
Sensirion CH0406705126 |
62.70 | 63.30 | 62.70 | 64.60 | -0.60 | -0.95 |
14:28 08.09.2025 |
986.40 CHF | ||
|
Zehnde a CH0276534614 |
72.40 | 72.50 | 72.20 | 73.10 | -0.10 | -0.14 |
14:28 08.09.2025 |
807.06 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
159.50 | 159.00 | 158.00 | 160.00 | 0.50 | 0.31 |
14:27 08.09.2025 |
636.14 CHF | ||
|
Warteck Invest CH0002619481 |
1975.00 | 1990.00 | 1950.00 | 1980.00 | -15.00 | -0.75 |
13:00 08.09.2025 |
615.79 CHF | ||
|
VP Bank LI0315487269 |
87.60 | 87.00 | 87.00 | 88.00 | 0.60 | 0.69 |
14:03 08.09.2025 |
539.92 CHF | ||
|
Vetropack a CH0530235594 |
24.85 | 24.90 | 24.75 | 25.05 | -0.05 | -0.20 |
14:15 08.09.2025 |
493.72 CHF | ||
|
Schweiter Technologies CH1248667003 |
317.50 | 318.50 | 315.50 | 320.00 | -1.00 | -0.31 |
14:30 08.09.2025 |
456.10 CHF | ||
|
SF Urban Properties CH0032816131 |
98.20 | 98.60 | 98.20 | 98.60 | -0.40 | -0.41 |
14:17 08.09.2025 |
330.57 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3180.00 | 3180.00 | 3180.00 | 3190.00 | 0.00 | 0.00 |
11:53 08.09.2025 |
318.07 CHF | ||
|
Varia US Properties CH0305285295 |
20.00 | 20.30 | 20.00 | 20.00 | -0.30 | -1.48 |
12:54 08.09.2025 |
205.60 CHF | ||
|
StarragTornos CH0002361068 |
31.30 | 31.00 | 31.00 | 31.90 | 0.30 | 0.97 |
13:00 08.09.2025 |
168.56 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.10 | 43.20 | 43.10 | 43.40 | -0.10 | -0.23 |
11:27 08.09.2025 |
145.18 CHF | ||
|
Xlife Sciences CH0461929603 |
20.50 | 20.80 | 20.50 | 20.50 | -0.30 | -1.44 |
13:28 08.09.2025 |
119.99 CHF | ||
|
Villars CH0002609656 |
620.00 | 610.00 | 0.00 | 0.00 | 10.00 | 1.64 |
11:09 05.09.2025 |
64.74 CHF | ||
|
WISeKey International b CH1276062754 |
8.50 | 8.55 | 8.50 | 8.79 | -0.05 | -0.58 |
14:22 08.09.2025 |
48.10 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.34 | 1.43 | 1.34 | 1.43 | -0.09 | -6.29 |
13:09 08.09.2025 |
23.44 CHF | ||
|
V-Zug CH0542483745 |
44.70 | 44.40 | 43.80 | 44.70 | 0.30 | 0.68 |
11:48 08.09.2025 |
- |
