SPI 998750 / CH0009987501
17’121.70
Pkt
147.14
Pkt
0.87
%
11:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
30.73 | 30.35 | 30.71 | 31.00 | 0.38 | 1.25 |
11:35 10.11.2025 |
94’781.77 CHF | ||
|
Swiss Re CH0126881561 |
148.55 | 147.15 | 147.80 | 148.75 | 1.40 | 0.95 |
11:36 10.11.2025 |
40’502.60 CHF | ||
|
Swisscom CH0008742519 |
596.50 | 603.00 | 593.00 | 597.50 | -6.50 | -1.08 |
11:36 10.11.2025 |
31’226.27 CHF | ||
|
Swiss Life CH0014852781 |
869.40 | 873.40 | 864.20 | 873.20 | -4.00 | -0.46 |
11:36 10.11.2025 |
24’578.44 CHF | ||
|
Sika CH0418792922 |
153.70 | 152.20 | 153.20 | 154.65 | 1.50 | 0.99 |
11:36 10.11.2025 |
24’411.75 CHF | ||
|
SGS CH1256740924 |
90.56 | 90.50 | 90.24 | 90.78 | 0.06 | 0.07 |
11:34 10.11.2025 |
17’512.03 CHF | ||
|
Straumann CH1175448666 |
98.20 | 96.58 | 97.24 | 98.62 | 1.62 | 1.68 |
11:36 10.11.2025 |
15’394.78 CHF | ||
|
Sonova CH0012549785 |
211.50 | 211.30 | 210.80 | 212.80 | 0.20 | 0.09 |
11:36 10.11.2025 |
12’591.11 CHF | ||
|
VAT CH0311864901 |
334.20 | 328.00 | 330.60 | 337.40 | 6.20 | 1.89 |
11:36 10.11.2025 |
9’828.96 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.10 | 116.00 | 115.30 | 116.10 | 0.10 | 0.09 |
11:36 10.11.2025 |
9’304.02 CHF | ||
|
Swatch CH0012255151 |
165.15 | 164.90 | 164.50 | 167.05 | 0.25 | 0.15 |
11:32 10.11.2025 |
8’565.70 CHF | ||
|
Swissquote CH0010675863 |
480.40 | 463.20 | 474.80 | 484.00 | 17.20 | 3.71 |
11:35 10.11.2025 |
6’918.02 CHF | ||
|
VZ CH0528751586 |
153.60 | 150.40 | 151.60 | 153.60 | 3.20 | 2.13 |
11:17 10.11.2025 |
5’928.97 CHF | ||
|
Temenos CH0012453913 |
73.75 | 72.55 | 72.95 | 74.05 | 1.20 | 1.65 |
11:32 10.11.2025 |
5’003.19 CHF | ||
|
Sulzer CH0038388911 |
130.60 | 128.20 | 129.60 | 131.00 | 2.40 | 1.87 |
11:33 10.11.2025 |
4’323.13 CHF | ||
|
Ypsomed CH0019396990 |
306.50 | 308.50 | 306.00 | 312.00 | -2.00 | -0.65 |
11:36 10.11.2025 |
4’201.67 CHF | ||
|
SFS CH0239229302 |
102.80 | 101.60 | 101.60 | 103.20 | 1.20 | 1.18 |
11:28 10.11.2025 |
3’947.47 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
36.15 | 36.65 | 36.05 | 37.80 | -0.50 | -1.36 |
11:32 10.11.2025 |
3’595.85 CHF | ||
|
Vontobel CH0012335540 |
59.70 | 58.30 | 58.80 | 59.90 | 1.40 | 2.40 |
11:20 10.11.2025 |
3’282.11 CHF | ||
|
Siegfried CH1429326825 |
75.00 | 74.50 | 74.40 | 75.30 | 0.50 | 0.67 |
11:35 10.11.2025 |
3’259.69 CHF | ||
|
Sunrise Communications CH1386220409 |
43.12 | 43.08 | 42.70 | 43.28 | 0.04 | 0.09 |
11:35 10.11.2025 |
3’180.16 CHF | ||
|
SIG Group CH0435377954 |
8.28 | 8.29 | 8.21 | 8.37 | -0.01 | -0.12 |
11:32 10.11.2025 |
3’165.96 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
522.00 | 520.00 | 518.00 | 524.00 | 2.00 | 0.38 |
10:57 10.11.2025 |
3’108.71 CHF | ||
|
Valiant CH0014786500 |
136.00 | 133.40 | 131.00 | 136.20 | 2.60 | 1.95 |
11:35 10.11.2025 |
2’106.04 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
128.50 | 128.50 | 127.00 | 128.50 | 0.00 | 0.00 |
09:59 10.11.2025 |
2’014.27 CHF | ||
|
TX Group CH0011178255 |
189.00 | 189.40 | 187.60 | 191.40 | -0.40 | -0.21 |
11:32 10.11.2025 |
2’006.24 CHF | ||
|
Stadler Rail CH0002178181 |
18.87 | 18.70 | 18.75 | 18.97 | 0.17 | 0.91 |
11:35 10.11.2025 |
1’869.38 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
642.00 | 641.00 | 633.00 | 646.00 | 1.00 | 0.16 |
11:31 10.11.2025 |
1’855.19 CHF | ||
|
Swatch CH0012255144 |
33.34 | 33.36 | 33.24 | 33.80 | -0.02 | -0.06 |
11:34 10.11.2025 |
1’732.88 CHF | ||
|
Tecan CH0012100191 |
136.80 | 135.00 | 135.20 | 137.00 | 1.80 | 1.33 |
11:31 10.11.2025 |
1’713.96 CHF | ||
|
SoftwareONE CH0496451508 |
7.63 | 7.35 | 7.42 | 7.70 | 0.29 | 3.88 |
11:36 10.11.2025 |
1’576.27 CHF | ||
|
SKAN CH0013396012 |
50.40 | 47.85 | 48.30 | 51.20 | 2.55 | 5.33 |
11:31 10.11.2025 |
1’075.49 CHF | ||
|
Sensirion CH0406705126 |
59.30 | 57.30 | 57.70 | 59.80 | 2.00 | 3.49 |
11:36 10.11.2025 |
892.43 CHF | ||
|
Zehnde a CH0276534614 |
71.10 | 69.20 | 69.20 | 71.10 | 1.90 | 2.75 |
11:13 10.11.2025 |
769.92 CHF | ||
|
R&S Group CH1107979838 |
19.10 | 18.34 | 18.88 | 19.38 | 0.76 | 4.14 |
11:33 10.11.2025 |
681.89 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
157.00 | 156.50 | 155.00 | 157.00 | 0.50 | 0.32 |
11:01 10.11.2025 |
625.80 CHF | ||
|
Warteck Invest CH0002619481 |
1925.00 | 1945.00 | 1925.00 | 1945.00 | -20.00 | -1.03 |
10:08 10.11.2025 |
601.54 CHF | ||
|
VP Bank LI0315487269 |
79.20 | 79.40 | 79.00 | 79.40 | -0.20 | -0.25 |
11:20 10.11.2025 |
495.50 CHF | ||
|
Vetropack a CH0530235594 |
20.40 | 20.15 | 20.10 | 20.50 | 0.25 | 1.24 |
10:25 10.11.2025 |
399.33 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3700.00 | 3600.00 | 3680.00 | 3720.00 | 100.00 | 2.78 |
10:02 10.11.2025 |
359.88 CHF | ||
|
SF Urban Properties CH0032816131 |
98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 0.00 |
10:29 10.11.2025 |
328.38 CHF | ||
|
Varia US Properties CH0305285295 |
18.60 | 18.70 | 18.40 | 18.70 | -0.10 | -0.53 |
10:15 10.11.2025 |
189.30 CHF | ||
|
StarragTornos CH0002361068 |
29.00 | 29.40 | 29.00 | 29.50 | -0.40 | -1.36 |
11:05 10.11.2025 |
159.77 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.60 | 47.20 | 47.00 | 48.60 | 1.40 | 2.97 |
11:06 10.11.2025 |
158.54 CHF | ||
|
Züblin CH0312309682 |
44.40 | 45.40 | 44.40 | 44.40 | -1.00 | -2.20 |
09:43 10.11.2025 |
150.48 CHF | ||
|
WISeKey International b CH1276062754 |
22.80 | 19.22 | 22.10 | 23.30 | 3.58 | 18.63 |
11:34 10.11.2025 |
108.08 CHF | ||
|
Xlife Sciences CH0461929603 |
17.90 | 18.00 | 0.00 | 0.00 | -0.10 | -0.56 |
05:55 10.11.2025 |
103.78 CHF | ||
|
Villars CH0002609656 |
580.00 | 595.00 | 0.00 | 0.00 | -15.00 | -2.52 |
05:55 10.11.2025 |
62.10 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.12 | 1.13 | 1.12 | 1.12 | -0.01 | -0.44 |
09:01 10.11.2025 |
18.43 CHF | ||
|
V-Zug CH0542483745 |
41.30 | 41.20 | 40.80 | 42.00 | 0.10 | 0.24 |
11:19 10.11.2025 |
- |
