SPI 998750 / CH0009987501
17’042.71
Pkt
65.06
Pkt
0.38
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
27.88 | 26.86 | 26.80 | 28.78 | 1.02 | 3.80 |
17:38 06.06.2025 |
88’875.60 CHF | ||
|
Swiss Re CH0126881561 |
144.75 | 143.50 | 143.15 | 144.85 | 1.25 | 0.87 |
17:39 06.06.2025 |
42’566.72 CHF | ||
|
Sika CH0418792922 |
219.30 | 218.80 | 217.40 | 220.10 | 0.50 | 0.23 |
17:31 06.06.2025 |
35’185.42 CHF | ||
|
Swisscom CH0008742519 |
565.50 | 569.50 | 564.50 | 571.50 | -4.00 | -0.70 |
17:31 06.06.2025 |
29’293.76 CHF | ||
|
Swiss Life CH0014852781 |
827.60 | 825.20 | 822.60 | 828.20 | 2.40 | 0.29 |
17:31 06.06.2025 |
23’610.31 CHF | ||
|
Straumann CH1175448666 |
106.75 | 106.35 | 105.10 | 107.00 | 0.40 | 0.38 |
17:38 06.06.2025 |
17’021.35 CHF | ||
|
SGS CH1256740924 |
85.02 | 84.76 | 84.26 | 85.28 | 0.26 | 0.31 |
17:31 06.06.2025 |
16’508.09 CHF | ||
|
Sonova CH0012549785 |
256.40 | 254.20 | 254.30 | 258.00 | 2.20 | 0.87 |
17:31 06.06.2025 |
15’283.48 CHF | ||
|
VAT CH0311864901 |
325.70 | 326.20 | 322.20 | 326.60 | -0.50 | -0.15 |
17:31 06.06.2025 |
9’763.18 CHF | ||
|
Swiss Prime Site CH0008038389 |
117.30 | 116.90 | 116.90 | 117.90 | 0.40 | 0.34 |
17:31 06.06.2025 |
9’411.43 CHF | ||
|
Swissquote CH0010675863 |
484.00 | 488.40 | 478.60 | 487.60 | -4.40 | -0.90 |
17:31 06.06.2025 |
7’231.01 CHF | ||
|
Swatch CH0012255151 |
137.75 | 138.85 | 136.95 | 138.80 | -1.10 | -0.79 |
17:31 06.06.2025 |
7’130.89 CHF | ||
|
VZ CH0528751586 |
175.80 | 175.00 | 174.20 | 175.80 | 0.80 | 0.46 |
17:31 06.06.2025 |
6’928.27 CHF | ||
|
SIG Combibloc CH0435377954 |
16.56 | 16.61 | 16.55 | 16.68 | -0.05 | -0.30 |
17:36 06.06.2025 |
6’329.76 CHF | ||
|
Ypsomed CH0019396990 |
414.50 | 412.50 | 412.00 | 417.50 | 2.00 | 0.48 |
17:31 06.06.2025 |
5’647.17 CHF | ||
|
Sulzer CH0038388911 |
159.40 | 159.00 | 158.20 | 160.00 | 0.40 | 0.25 |
17:31 06.06.2025 |
5’380.22 CHF | ||
|
SFS CH0239229302 |
118.00 | 117.40 | 116.80 | 118.40 | 0.60 | 0.51 |
17:31 06.06.2025 |
4’586.14 CHF | ||
|
Siegfried CH1429326825 |
97.10 | 95.00 | 94.50 | 97.70 | 2.10 | 2.21 |
17:31 06.06.2025 |
4’377.64 CHF | ||
|
Temenos CH0012453913 |
62.75 | 62.90 | 62.50 | 63.60 | -0.15 | -0.24 |
17:31 06.06.2025 |
4’231.91 CHF | ||
|
Vontobel CH0012335540 |
63.30 | 62.70 | 62.50 | 63.30 | 0.60 | 0.96 |
17:31 06.06.2025 |
3’525.79 CHF | ||
|
Sunrise Communications CH1386220409 |
43.30 | 43.62 | 43.30 | 44.14 | -0.32 | -0.73 |
17:31 06.06.2025 |
3’094.07 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
484.00 | 481.50 | 481.50 | 486.50 | 2.50 | 0.52 |
17:31 06.06.2025 |
2’894.43 CHF | ||
|
TX Group CH0011178255 |
209.50 | 211.50 | 209.50 | 214.00 | -2.00 | -0.95 |
17:31 06.06.2025 |
2’219.86 CHF | ||
|
Tecan CH0012100191 |
163.80 | 162.30 | 160.00 | 163.80 | 1.50 | 0.92 |
17:31 06.06.2025 |
2’084.50 CHF | ||
|
Stadler Rail CH0002178181 |
20.74 | 20.72 | 20.64 | 20.84 | 0.02 | 0.10 |
17:31 06.06.2025 |
2’073.98 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
127.50 | 125.00 | 125.00 | 127.50 | 2.50 | 2.00 |
17:31 06.06.2025 |
1’999.24 CHF | ||
|
Valiant CH0014786500 |
120.00 | 119.40 | 119.20 | 120.00 | 0.60 | 0.50 |
17:31 06.06.2025 |
1’895.10 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
625.00 | 619.00 | 619.00 | 625.00 | 6.00 | 0.97 |
17:31 06.06.2025 |
1’809.47 CHF | ||
|
SKAN CH0013396012 |
75.10 | 74.10 | 74.00 | 76.20 | 1.00 | 1.35 |
17:31 06.06.2025 |
1’688.51 CHF | ||
|
Swatch CH0012255144 |
28.20 | 28.46 | 27.94 | 28.48 | -0.26 | -0.91 |
17:31 06.06.2025 |
1’459.83 CHF | ||
|
Sensirion CH0406705126 |
73.60 | 73.30 | 72.20 | 73.70 | 0.30 | 0.41 |
17:31 06.06.2025 |
1’146.66 CHF | ||
|
SoftwareONE CH0496451508 |
7.43 | 7.52 | 7.43 | 7.61 | -0.09 | -1.20 |
17:31 06.06.2025 |
1’125.70 CHF | ||
|
R&S Group CH1107979838 |
26.95 | 26.40 | 26.25 | 27.10 | 0.55 | 2.08 |
17:31 06.06.2025 |
996.86 CHF | ||
|
u-blox CH0033361673 |
94.60 | 95.00 | 94.00 | 95.40 | -0.40 | -0.42 |
17:31 06.06.2025 |
711.49 CHF | ||
|
Zehnde a CH0276534614 |
63.80 | 64.30 | 63.50 | 64.40 | -0.50 | -0.78 |
17:31 06.06.2025 |
710.55 CHF | ||
|
Vetropack a CH0530235594 |
34.50 | 33.70 | 33.80 | 34.55 | 0.80 | 2.37 |
17:31 06.06.2025 |
683.93 CHF | ||
|
Warteck Invest CH0002619481 |
2000.00 | 2010.00 | 2000.00 | 2020.00 | -10.00 | -0.50 |
17:31 06.06.2025 |
618.75 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
153.00 | 154.50 | 152.50 | 154.00 | -1.50 | -0.97 |
17:31 06.06.2025 |
612.00 CHF | ||
|
VP Bank LI0315487269 |
82.20 | 82.60 | 82.20 | 82.60 | -0.40 | -0.48 |
17:31 06.06.2025 |
510.02 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3410.00 | 3350.00 | 3380.00 | 3460.00 | 60.00 | 1.79 |
17:31 06.06.2025 |
341.00 CHF | ||
|
SF Urban Properties CH0032816131 |
96.20 | 96.00 | 96.20 | 97.00 | 0.20 | 0.21 |
17:31 06.06.2025 |
322.46 CHF | ||
|
StarragTornos CH0002361068 |
35.00 | 35.00 | 34.40 | 35.40 | 0.00 | 0.00 |
17:31 06.06.2025 |
190.26 CHF | ||
|
Varia US Properties CH0305285295 |
16.10 | 16.95 | 15.40 | 17.00 | -0.85 | -5.01 |
17:32 06.06.2025 |
163.03 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
41.50 | 41.50 | 41.50 | 41.50 | 0.00 | 0.00 |
17:31 06.06.2025 |
139.44 CHF | ||
|
Züblin CH0312309682 |
39.40 | 38.60 | 38.80 | 39.40 | 0.80 | 2.07 |
17:31 06.06.2025 |
130.64 CHF | ||
|
Xlife Sciences CH0461929603 |
19.75 | 19.50 | 19.40 | 19.75 | 0.25 | 1.28 |
17:31 06.06.2025 |
113.40 CHF | ||
|
Villars CH0002609656 |
605.00 | 625.00 | 605.00 | 605.00 | -20.00 | -3.20 |
11:08 06.06.2025 |
63.16 CHF | ||
|
WISeKey International b CH1276062754 |
10.94 | 10.72 | 10.10 | 11.50 | 0.22 | 2.05 |
17:31 06.06.2025 |
61.54 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.95 | 1.85 | 1.86 | 1.98 | 0.10 | 5.41 |
17:31 06.06.2025 |
31.96 CHF | ||
|
V-Zug CH0542483745 |
73.80 | 73.20 | 72.80 | 74.40 | 0.60 | 0.82 |
17:31 06.06.2025 |
- |
