SPI 998750 / CH0009987501
18’395.24
Pkt
-142.70
Pkt
-0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.35 | 33.28 | 0.00 | 0.00 | 1.07 | 3.22 |
17:34 29.04.2026 |
103’271.09 CHF | ||
|
Zurich Insurance CH0011075394 |
537.80 | 543.80 | 0.00 | 0.00 | -6.00 | -1.10 |
17:34 29.04.2026 |
81’218.40 CHF | ||
|
Swiss Re CH0126881561 |
124.35 | 127.70 | 0.00 | 0.00 | -3.35 | -2.62 |
17:34 29.04.2026 |
37’657.19 CHF | ||
|
Swisscom CH0008742519 |
651.00 | 657.00 | 0.00 | 0.00 | -6.00 | -0.91 |
17:30 29.04.2026 |
34’029.91 CHF | ||
|
Swiss Life CH0014852781 |
908.20 | 927.00 | 0.00 | 0.00 | -18.80 | -2.03 |
17:30 29.04.2026 |
25’902.69 CHF | ||
|
Sika CH0418792922 |
143.00 | 144.35 | 0.00 | 0.00 | -1.35 | -0.94 |
17:39 29.04.2026 |
23’156.86 CHF | ||
|
SGS CH1256740924 |
84.00 | 85.08 | 0.00 | 0.00 | -1.08 | -1.27 |
17:30 29.04.2026 |
16’825.73 CHF | ||
|
VAT CH0311864901 |
579.20 | 556.40 | 0.00 | 0.00 | 22.80 | 4.10 |
17:30 29.04.2026 |
16’671.79 CHF | ||
|
Straumann CH1175448666 |
87.40 | 83.78 | 0.00 | 0.00 | 3.62 | 4.32 |
17:37 29.04.2026 |
13’357.32 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.60 | 135.40 | 0.00 | 0.00 | -0.80 | -0.59 |
17:30 29.04.2026 |
10’862.36 CHF | ||
|
Sonova CH0012549785 |
170.80 | 172.00 | 0.00 | 0.00 | -1.20 | -0.70 |
17:30 29.04.2026 |
10’251.92 CHF | ||
|
Swatch CH0012255151 |
179.40 | 181.35 | 0.00 | 0.00 | -1.95 | -1.08 |
17:32 29.04.2026 |
9’428.44 CHF | ||
|
Swissquote CH0010675863 |
396.80 | 399.20 | 0.00 | 0.00 | -2.40 | -0.60 |
17:30 29.04.2026 |
5’982.70 CHF | ||
|
VZ CH0528751586 |
150.00 | 150.60 | 0.00 | 0.00 | -0.60 | -0.40 |
17:30 29.04.2026 |
5’931.02 CHF | ||
|
Sulzer CH0038388911 |
146.60 | 147.50 | 0.00 | 0.00 | -0.90 | -0.61 |
17:30 29.04.2026 |
4’975.76 CHF | ||
|
Temenos CH0012453913 |
73.65 | 73.45 | 0.00 | 0.00 | 0.20 | 0.27 |
17:31 29.04.2026 |
4’944.32 CHF | ||
|
SIG Group CH0435377954 |
12.01 | 12.41 | 0.00 | 0.00 | -0.40 | -3.22 |
17:33 29.04.2026 |
4’741.31 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
637.00 | 647.00 | 0.00 | 0.00 | -10.00 | -1.55 |
17:30 29.04.2026 |
3’869.28 CHF | ||
|
Ypsomed CH0019396990 |
275.00 | 279.60 | 0.00 | 0.00 | -4.60 | -1.65 |
17:30 29.04.2026 |
3’808.87 CHF | ||
|
Vontobel CH0012335540 |
66.10 | 66.70 | 0.00 | 0.00 | -0.60 | -0.90 |
17:30 29.04.2026 |
3’717.57 CHF | ||
|
Siegfried CH1429326825 |
77.55 | 76.75 | 0.00 | 0.00 | 0.80 | 1.04 |
17:30 29.04.2026 |
3’361.93 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11450.00 | 11650.00 | 0.00 | 0.00 | -200.00 | -1.72 |
17:30 29.04.2026 |
3’350.07 CHF | ||
|
Sunrise Communications CH1386220409 |
45.22 | 45.58 | 0.00 | 0.00 | -0.36 | -0.79 |
17:39 29.04.2026 |
3’312.03 CHF | ||
|
Valiant CH0014786500 |
182.60 | 183.60 | 0.00 | 0.00 | -1.00 | -0.54 |
17:30 29.04.2026 |
2’893.68 CHF | ||
|
Swiss Marketplace Group CH1484953687 |
28.15 | 28.30 | 0.00 | 0.00 | -0.15 | -0.53 |
17:30 29.04.2026 |
2’775.51 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
154.00 | 155.50 | 0.00 | 0.00 | -1.50 | -0.96 |
17:30 29.04.2026 |
2’443.87 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
810.00 | 824.00 | 0.00 | 0.00 | -14.00 | -1.70 |
17:30 29.04.2026 |
2’401.82 CHF | ||
|
Stadler Rail CH0002178181 |
22.68 | 22.10 | 0.00 | 0.00 | 0.58 | 2.62 |
17:30 29.04.2026 |
2’209.67 CHF | ||
|
Swatch CH0012255144 |
36.15 | 36.45 | 0.00 | 0.00 | -0.30 | -0.82 |
17:30 29.04.2026 |
1’895.05 CHF | ||
|
SoftwareONE CH0496451508 |
6.97 | 7.11 | 0.00 | 0.00 | -0.14 | -1.90 |
17:30 29.04.2026 |
1’525.83 CHF | ||
|
Tecan CH0012100191 |
115.40 | 117.70 | 0.00 | 0.00 | -2.30 | -1.95 |
17:30 29.04.2026 |
1’475.09 CHF | ||
|
TX Group CH0011178255 |
124.40 | 125.40 | 0.00 | 0.00 | -1.00 | -0.80 |
17:30 29.04.2026 |
1’288.12 CHF | ||
|
Zug Estate b CH0148052126 |
2350.00 | 2360.00 | 0.00 | 0.00 | -10.00 | -0.42 |
17:30 29.04.2026 |
1’203.47 CHF | ||
|
SKAN CH0013396012 |
45.75 | 46.10 | 0.00 | 0.00 | -0.35 | -0.76 |
17:30 29.04.2026 |
1’036.38 CHF | ||
|
R&S Group CH1107979838 |
25.80 | 25.84 | 0.00 | 0.00 | -0.04 | -0.15 |
17:30 29.04.2026 |
959.91 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
191.50 | 190.50 | 0.00 | 0.00 | 1.00 | 0.52 |
17:30 29.04.2026 |
761.92 CHF | ||
|
Zehnde a CH0276534614 |
64.20 | 66.00 | 0.00 | 0.00 | -1.80 | -2.73 |
17:30 29.04.2026 |
733.53 CHF | ||
|
Warteck Invest CH0002619481 |
2050.00 | 2060.00 | 0.00 | 0.00 | -10.00 | -0.49 |
17:30 29.04.2026 |
637.24 CHF | ||
|
VP Bank LI0315487269 |
85.70 | 85.80 | 0.00 | 0.00 | -0.10 | -0.12 |
17:30 29.04.2026 |
535.92 CHF | ||
|
Vetropack a CH0530235594 |
20.10 | 20.35 | 0.00 | 0.00 | -0.25 | -1.23 |
17:30 29.04.2026 |
403.37 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3500.00 | 3490.00 | 0.00 | 0.00 | 10.00 | 0.29 |
17:30 29.04.2026 |
348.96 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.40 | 54.20 | 0.00 | 0.00 | -1.80 | -3.32 |
17:30 29.04.2026 |
181.57 CHF | ||
|
StarragTornos CH0002361068 |
32.90 | 32.50 | 0.00 | 0.00 | 0.40 | 1.23 |
17:36 29.04.2026 |
176.65 CHF | ||
|
Züblin CH0312309682 |
53.00 | 51.40 | 0.00 | 0.00 | 1.60 | 3.11 |
17:30 29.04.2026 |
170.41 CHF | ||
|
Varia US Properties CH0305285295 |
15.30 | 15.10 | 0.00 | 0.00 | 0.20 | 1.32 |
17:30 29.04.2026 |
152.89 CHF | ||
|
Xlife Sciences CH0461929603 |
21.20 | 21.90 | 0.00 | 0.00 | -0.70 | -3.20 |
17:30 29.04.2026 |
126.30 CHF | ||
|
Villars CH0002609656 |
600.00 | 600.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 29.04.2026 |
62.61 CHF | ||
|
WISeKey International b CH1276062754 |
11.28 | 10.64 | 0.00 | 0.00 | 0.64 | 6.02 |
17:30 29.04.2026 |
59.93 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.09 | 1.05 | 0.00 | 0.00 | 0.04 | 3.81 |
17:30 29.04.2026 |
38.91 CHF | ||
|
V-Zug CH0542483745 |
39.65 | 39.95 | 0.00 | 0.00 | -0.30 | -0.75 |
17:30 29.04.2026 |
- |
