Litecoin - Schweizer Franken LTC - CHF
80.8506
CHF
1.8979
CHF
2.40%
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.99% | |
| 21Shares Immutable ETP | CH1360612142 | -68.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.59% | |
| 21Shares Stellar ETP | CH1109575535 | 181.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 112.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 107.31% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.15% | |
| 21Shares Immutable ETP | CH1360612142 | -55.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 264.50% | |
| 21Shares Stellar ETP | CH1109575535 | 99.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.75% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.96% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 561.60% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 503.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 223.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 214.50% | |
| 21Shares Bitcoin ETP | CH0454664001 | 206.56% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.03.2025 | 78.9527 | 81.0861 | 81.0861 | 76.8843 |
| 17.03.2025 | 81.3750 | 80.1579 | 83.1763 | 80.1579 |
| 16.03.2025 | 79.9322 | 81.6440 | 81.9326 | 78.3105 |
| 15.03.2025 | 81.8860 | 80.9358 | 83.0665 | 80.6819 |
| 14.03.2025 | 80.8800 | 77.6137 | 81.7372 | 77.6137 |
| 13.03.2025 | 77.6950 | 80.5975 | 80.5975 | 76.3222 |
| 12.03.2025 | 80.6996 | 79.8797 | 81.2217 | 77.4294 |
| 11.03.2025 | 79.8663 | 77.5890 | 81.9191 | 73.8935 |
| 10.03.2025 | 77.3033 | 83.4566 | 86.5942 | 76.8665 |
| 09.03.2025 | 82.8125 | 89.9689 | 90.3341 | 82.5289 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
| 80.8506 CHF | 1.8979 +/- | 2.40 % |
|---|
| Kurszeit | 19.03.2025 20:26:00 |
| Eröffnung/Vortag | 79.1195 / 78.9527 |
| Tagestief/Tageshoch | 78.5589 / 81.2853 |
| 52 W. Tief/Hoch | 42.9889 / 128.8079 |
| Marktkap. | 6.11 Mrd |
| Volumen | 553.27 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0041 | 27.06% | K | V |
| Ripple | 2.1938 | 9.35% | K | V |
| Uniswap | 6.0867 | 9.32% | K | V |
| Aave | 158.0701 | 6.29% | K | V |
| Wrapped Solana | 116.5244 | 6.10% | K | V |
| Algorand | 0.1734 | 6.01% | K | V |
| Stellar | 0.2533 | 5.84% | K | V |
| Solana | 116.2165 | 5.76% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0131 | 5.64% | K | V |
| Ethereum | 1’784.4251 | 5.30% | K | V |
Litecoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2105 | 1.0447 | 19.03.2025 20:37:00 | |
| CHF/USD | -0.1935 | 1.1384 | 19.03.2025 20:37:00 | |
| CHF/JPY | -0.541 | 169.4433 | 19.03.2025 20:37:00 | |
| CHF/GBP | -0.1352 | 0.8763 | 19.03.2025 20:37:00 | |
| CHF/NOK | -0.1624 | 12.0289 | 19.03.2025 20:37:00 | |
| CHF/AUD | -0.0222 | 1.7934 | 19.03.2025 20:37:00 | |
| CHF/NZD | 0.0126 | 1.9608 | 19.03.2025 20:37:00 | |
| CHF/TRY | 3.2007 | 43.2019 | 19.03.2025 20:37:00 |