Litecoin - Schweizer Franken LTC - CHF
61.4953
CHF
0.2062
CHF
0.34%
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
Nachrichten zu Schweizer Franken
Litecoin - Schweizer Franken (LTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 61.2891 | 60.7061 | 62.7908 | 60.2479 |
| 16.04.2025 | 60.4497 | 61.6963 | 62.4445 | 60.1159 |
| 15.04.2025 | 61.8567 | 62.9358 | 64.1430 | 61.5888 |
| 14.04.2025 | 62.9393 | 63.6938 | 65.3056 | 62.0414 |
| 13.04.2025 | 63.5740 | 64.2602 | 65.1628 | 63.0172 |
| 12.04.2025 | 64.1469 | 61.9992 | 65.1918 | 61.1497 |
| 11.04.2025 | 62.1498 | 60.6847 | 63.3889 | 60.2983 |
| 10.04.2025 | 60.5183 | 64.9208 | 64.9208 | 58.9817 |
| 09.04.2025 | 65.0272 | 58.1896 | 66.8274 | 56.3244 |
| 08.04.2025 | 58.3276 | 60.9713 | 62.6689 | 58.1273 |
Litecoin - Schweizer Franken - Kurs (LTC - CHF)
| 61.4953 CHF | 0.2062 +/- | 0.34 % |
|---|
| Kurszeit | 18.04.2025 07:11:00 |
| Eröffnung/Vortag | 61.2466 / 61.2891 |
| Tagestief/Tageshoch | 61.1789 / 61.7487 |
| 52 W. Tief/Hoch | 42.9889 / 128.8079 |
| Marktkap. | 4.65 Mrd |
| Volumen | 319.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0636 | 1.0743 | 18.04.2025 07:19:00 | |
| CHF/USD | 0.0977 | 1.2218 | 18.04.2025 07:19:00 | |
| CHF/JPY | 0.0429 | 173.9145 | 18.04.2025 07:19:00 | |
| CHF/GBP | 0.0712 | 0.9207 | 18.04.2025 07:19:00 | |
| CHF/NOK | 0.092 | 12.7965 | 18.04.2025 07:19:00 | |
| CHF/AUD | 0.2576 | 1.9156 | 18.04.2025 07:19:00 | |
| CHF/NZD | 0.653 | 2.0596 | 18.04.2025 07:19:00 | |
| CHF/TRY | 0.2478 | 46.5246 | 18.04.2025 07:19:00 |