| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Litecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
Nachrichten zu US-Dollar
Litecoin - US-Dollar (LTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 100.3298 | 97.1959 | 100.6353 | 97.1959 |
| 21.05.2025 | 97.2778 | 94.2589 | 98.0799 | 93.8481 |
| 20.05.2025 | 94.3782 | 98.6304 | 99.2929 | 92.5570 |
| 19.05.2025 | 98.4159 | 101.0037 | 101.0037 | 94.7263 |
| 18.05.2025 | 100.7034 | 96.4214 | 102.0549 | 96.2113 |
| 17.05.2025 | 96.3169 | 99.8088 | 101.0759 | 95.9026 |
| 16.05.2025 | 99.4772 | 99.3858 | 101.8274 | 98.4951 |
| 15.05.2025 | 99.1403 | 100.8022 | 101.7700 | 96.0309 |
| 14.05.2025 | 101.1561 | 103.1894 | 104.9077 | 98.7301 |
| 13.05.2025 | 103.4548 | 104.5096 | 104.7412 | 99.9927 |
Litecoin - US-Dollar - Kurs (LTC - USD)
| 99.1388 USD | -1.1910 +/- | -1.19 % |
|---|
| Kurszeit | 23.05.2025 19:41:00 |
| Eröffnung/Vortag | 99.9965 / 100.3298 |
| Tagestief/Tageshoch | 96.5890 / 102.7939 |
| 52 W. Tief/Hoch | 50.8577 / 146.4696 |
| Marktkap. | 7.52 Mrd |
| Volumen | 714.44 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2156 | 1.0719 | 23.05.2025 19:49:00 | |
| CHF/USD | 0.9503 | 1.2183 | 23.05.2025 19:49:00 | |
| CHF/JPY | -0.1184 | 173.6489 | 23.05.2025 19:49:00 | |
| CHF/GBP | 0.0832 | 0.9 | 23.05.2025 19:49:00 | |
| CHF/NOK | -0.1902 | 12.2935 | 23.05.2025 19:49:00 | |
| CHF/AUD | -0.4153 | 1.8746 | 23.05.2025 19:49:00 | |
| CHF/NZD | -0.5504 | 2.0346 | 23.05.2025 19:49:00 | |
| CHF/TRY | 0.9588 | 47.5507 | 23.05.2025 19:49:00 |