Litecoin - US-Dollar LTC - USD
94.5439
USD
3.3039
USD
3.62%
09:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 109.86% | |
| 21Shares Polygon ETP | CH1129538448 | 22.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.51% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 16.98% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 12.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Fantom ETP | CH1168929078 | 35.82% | |
| 21Shares Cosmos ETP | CH1145930991 | 21.06% | |
| 21Shares Polygon ETP | CH1129538448 | 19.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 8.51% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 7.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | 2.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.80% | |
| 21Shares Polygon ETP | CH1129538448 | -32.49% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -34.24% | |
| 21Shares Ethereum ETP | CH0454664027 | -35.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 564.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 35.37% | |
| 21Shares Ethereum ETP | CH0454664027 | 10.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -32.07% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -33.22% |
Nachrichten zu US-Dollar
Litecoin - US-Dollar (LTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2023 | 91.2400 | 94.9357 | 91.2400 | 91.2400 |
| 29.01.2023 | 95.1417 | 90.2925 | 95.1417 | 95.1417 |
| 28.01.2023 | 89.6226 | 88.7801 | 89.6226 | 89.6226 |
| 27.01.2023 | 88.8082 | 87.6844 | 88.8082 | 88.8082 |
| 26.01.2023 | 87.5549 | 89.5566 | 87.5549 | 87.5549 |
| 25.01.2023 | 89.4255 | 87.1844 | 89.4255 | 89.4255 |
| 24.01.2023 | 87.1676 | 90.0055 | 87.1676 | 87.1676 |
| 23.01.2023 | 90.0892 | 87.8402 | 90.0892 | 90.0892 |
| 22.01.2023 | 87.6624 | 88.3722 | 87.6624 | 87.6624 |
| 21.01.2023 | 88.3315 | 90.3071 | 88.3315 | 88.3315 |
Litecoin - US-Dollar - Kurs (LTC - USD)
| 94.5439 USD | 3.3039 +/- | 3.62 % |
|---|
| Kurszeit | 31.01.2023 09:55:00 |
| Eröffnung/Vortag | 91.7173 / 91.2400 |
| Tagestief/Tageshoch | 90.3469 / 95.7643 |
| 52 W. Tief/Hoch | 43.0553 / 143.5869 |
| Marktkap. | 6.82 Mrd |
| Volumen | 970.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0409 | 0.9966 | 31.01.2023 10:05:00 | |
| CHF/USD | -0.3555 | 1.0772 | 31.01.2023 10:04:00 | |
| CHF/JPY | -0.341 | 140.4955 | 31.01.2023 10:05:00 | |
| CHF/GBP | -0.0075 | 0.875 | 31.01.2023 10:05:00 | |
| CHF/NOK | 0.4404 | 10.8356 | 31.01.2023 10:05:00 | |
| CHF/AUD | 0.3269 | 1.5369 | 31.01.2023 10:05:00 | |
| CHF/NZD | 0.2335 | 1.6756 | 31.01.2023 10:05:00 | |
| CHF/TRY | -0.3285 | 20.2638 | 31.01.2023 10:05:00 |
