Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -69.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Nachrichten zu US-Dollar
Litecoin - US-Dollar (LTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.07.2025 | 86.0945 | 87.3757 | 88.1966 | 85.3474 |
06.07.2025 | 87.4160 | 87.4905 | 88.3096 | 86.6033 |
05.07.2025 | 87.4644 | 86.7570 | 87.8099 | 85.9920 |
04.07.2025 | 86.8901 | 89.1073 | 89.1073 | 85.9482 |
03.07.2025 | 88.9758 | 87.5157 | 92.0110 | 87.0754 |
02.07.2025 | 87.3473 | 83.2336 | 88.2702 | 83.2330 |
01.07.2025 | 83.2062 | 86.1815 | 86.7406 | 82.5700 |
30.06.2025 | 86.0562 | 88.0747 | 88.1568 | 85.0005 |
29.06.2025 | 88.0043 | 86.3050 | 88.2309 | 85.9282 |
28.06.2025 | 86.2964 | 84.8621 | 87.2259 | 84.6843 |
Litecoin - US-Dollar - Kurs (LTC - USD)
86.2938 USD | 0.1993 +/- | 0.23 % |
---|
Kurszeit | 08.07.2025 08:40:00 |
Eröffnung/Vortag | 85.9694 / 86.0945 |
Tagestief/Tageshoch | 85.6139 / 86.2938 |
52 W. Tief/Hoch | 50.8577 / 146.4696 |
Marktkap. | 6.56 Mrd |
Volumen | 363.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1224 | 1.0685 | 08.07.2025 08:47:00 | |
CHF/USD | 0.1254 | 1.2544 | 08.07.2025 08:47:00 | |
CHF/JPY | 0.1929 | 183.3208 | 08.07.2025 08:47:00 | |
CHF/GBP | -0.0495 | 0.9203 | 08.07.2025 08:47:00 | |
CHF/NOK | -0.2691 | 12.6624 | 08.07.2025 08:47:00 | |
CHF/AUD | -0.5884 | 1.9187 | 08.07.2025 08:47:00 | |
CHF/NZD | -0.2327 | 2.0849 | 08.07.2025 08:47:00 | |
CHF/TRY | 0.184 | 50.1897 | 08.07.2025 08:47:00 |