Litecoin - Japanischer Yen LTC - JPY
14’842.22
JPY
-1’594.40
JPY
-9.70%
16:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -19.51% | |
21Shares Injective Staking ETP | CH1360612134 | -53.50% | |
21Shares Immutable ETP | CH1360612142 | -65.64% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
21Shares Sui Staking ETP | CH1360612159 | 231.43% | |
21Shares Stellar ETP | CH1109575535 | 198.27% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Algorand ETP | CH1146882316 | 86.91% | |
21Shares Injective Staking ETP | CH1360612134 | -19.82% | |
21Shares Immutable ETP | CH1360612142 | -48.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
21Shares Stellar ETP | CH1109575535 | 120.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
21Shares Aave ETP | CH1135202120 | 74.00% | |
21Shares Binance BNB ETP | CH0496454155 | 42.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 593.40% | |
21Shares Ripple XRP ETP | CH0454664043 | 444.74% | |
21Shares Bitcoin Core ETP | CH1199067674 | 258.02% | |
21Shares Bitcoin ETP | CH0454664001 | 248.96% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.56% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
03.03.2025 | 16’436.6198 | 19’130.5131 | 19’501.7758 | 16’034.0889 |
02.03.2025 | 19’241.3264 | 18’727.7495 | 19’374.4822 | 17’914.8275 |
01.03.2025 | 18’718.4957 | 19’168.2017 | 19’532.5381 | 18’556.4736 |
28.02.2025 | 19’259.6774 | 18’976.5597 | 19’434.3880 | 17’210.8411 |
27.02.2025 | 18’983.8131 | 18’529.4506 | 19’715.1723 | 18’193.7405 |
26.02.2025 | 18’497.6790 | 17’044.9311 | 19’107.4877 | 16’994.7517 |
25.02.2025 | 17’093.2423 | 17’078.2275 | 17’515.8196 | 16’239.0918 |
24.02.2025 | 17’151.8363 | 19’361.4702 | 19’415.2866 | 17’085.3561 |
23.02.2025 | 19’411.8807 | 18’723.2230 | 19’411.8807 | 18’720.1637 |
22.02.2025 | 18’800.0603 | 19’001.8221 | 19’530.0449 | 18’776.6075 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
14’842.2166 JPY | -1’594.4031 +/- | -9.70 % |
---|
Kurszeit | 04.03.2025 16:56:00 |
Eröffnung/Vortag | 16’448.9816 / 16’436.6198 |
Tagestief/Tageshoch | 14’761.7859 / 16’540.2470 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 1’121.46 Mrd |
Volumen | 1.55 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.484 | 1.068 | 04.03.2025 16:48:00 | |
CHF/USD | 0.6847 | 1.1225 | 04.03.2025 16:48:00 | |
CHF/JPY | -0.0442 | 166.7011 | 04.03.2025 16:48:00 | |
CHF/GBP | 0.6271 | 0.883 | 04.03.2025 16:48:00 | |
CHF/NOK | 0.8503 | 12.581 | 04.03.2025 16:48:00 | |
CHF/AUD | 0.929 | 1.8084 | 04.03.2025 16:48:00 | |
CHF/NZD | 0.6847 | 1.9987 | 04.03.2025 16:48:00 | |
CHF/TRY | 0.6786 | 40.9158 | 04.03.2025 16:48:00 |