Litecoin - Japanischer Yen LTC - JPY
15’192.00
JPY
79.48
JPY
0.53 %
18.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Litecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.07.2025 | 15’898.1735 | 15’122.1207 | 15’945.3509 | 15’122.1207 |
| 17.07.2025 | 15’112.5217 | 14’438.7984 | 15’344.0141 | 14’219.3375 |
| 16.07.2025 | 14’427.1200 | 14’294.0668 | 14’732.9144 | 14’160.8795 |
| 15.07.2025 | 14’316.7858 | 14’104.9379 | 14’384.3133 | 13’499.0349 |
| 14.07.2025 | 14’115.4217 | 13’915.6795 | 14’397.3016 | 13’915.6795 |
| 13.07.2025 | 13’941.7042 | 13’649.2488 | 14’161.9322 | 13’649.2488 |
| 12.07.2025 | 13’678.9314 | 13’901.3166 | 14’046.5249 | 13’411.9050 |
| 11.07.2025 | 13’883.9381 | 13’874.0565 | 14’399.4606 | 13’753.6947 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
| 15’192.0037 JPY | 79.4820 +/- | 0.53 % |
|---|
| Kurszeit | 18.07.2025 23:41:00 |
| Eröffnung/Vortag | 15’122.1207 / 15’112.5217 |
| Tagestief/Tageshoch | 14’965.7602 / 16’605.4123 |
| 52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
| Marktkap. | 1’155.94 Mrd |
| Volumen | 1.87 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0102 | 32.40% | K | V |
| Ethereum Classic | 18.6651 | 14.40% | K | V |
| Uniswap | 8.2087 | 14.15% | K | V |
| Dogecoin | 0.1888 | 7.73% | K | V |
| Maker | 1’614.5875 | 6.59% | K | V |
| Augur | 0.6099 | 4.76% | K | V |
| Tezos | 0.5629 | 4.05% | K | V |
| Compound | 41.7087 | 3.32% | K | V |
| Bitcoin Cash | 412.6136 | 2.67% | K | V |
| Ethereum | 2’855.5157 | 2.18% | K | V |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0422 | 1.0715 | 18.07.2025 23:49:00 | |
| CHF/USD | 0.2243 | 1.246 | 18.07.2025 23:48:00 | |
| CHF/JPY | 0.3906 | 185.4268 | 18.07.2025 23:49:00 | |
| CHF/GBP | 0.2704 | 0.9291 | 18.07.2025 23:49:00 | |
| CHF/NOK | -0.8753 | 12.6924 | 18.07.2025 23:48:00 | |
| CHF/AUD | -0.0721 | 1.915 | 18.07.2025 23:49:00 | |
| CHF/NZD | -0.3108 | 2.0892 | 18.07.2025 23:48:00 | |
| CHF/TRY | 0.2916 | 50.3019 | 18.07.2025 23:48:00 |