Litecoin - Japanischer Yen LTC - JPY
16’528.85
JPY
-63.36
JPY
-0.38 %
07:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
21Shares Aave ETP | CH1135202120 | 44.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
21Shares Immutable ETP | CH1360612142 | -17.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 984.47% | |
21Shares XRP ETP | CH0454664043 | 436.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
21Shares Aave ETP | CH1135202120 | 416.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.09.2025 | 16’592.2116 | 17’065.0704 | 17’084.6879 | 16’532.9378 |
07.09.2025 | 17’063.7861 | 16’558.9664 | 17’071.3198 | 16’558.9664 |
06.09.2025 | 16’528.2055 | 16’501.9551 | 16’578.6546 | 16’411.9870 |
05.09.2025 | 16’527.7696 | 16’500.5933 | 16’896.8044 | 16’465.5486 |
04.09.2025 | 16’485.8211 | 16’759.1106 | 16’790.5172 | 16’307.7091 |
03.09.2025 | 16’715.9151 | 16’590.0899 | 16’761.9303 | 16’503.1907 |
02.09.2025 | 16’582.7608 | 16’010.3475 | 16’621.4357 | 16’010.3475 |
01.09.2025 | 15’951.1259 | 16’023.5352 | 16’347.8872 | 15’741.1296 |
31.08.2025 | 16’024.6985 | 16’315.5087 | 16’434.9900 | 16’024.6985 |
30.08.2025 | 16’285.2745 | 16’150.5301 | 16’337.1385 | 16’031.2519 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
16’528.8495 JPY | -63.3621 +/- | -0.38 % |
---|
Kurszeit | 09.09.2025 07:26:00 |
Eröffnung/Vortag | 16’664.5956 / 16’592.2116 |
Tagestief/Tageshoch | 16’475.8217 / 16’710.2911 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 1’260.80 Mrd |
Volumen | 633.37 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 88’623.47261 | -0.29% | Handeln |
Vision | 0.12376 | 0.02% | Handeln |
Ethereum | 3’410.70814 | -0.03% | Handeln |
Ripple | 2.34145 | -0.54% | Handeln |
Solana | 169.79422 | 0.06% | Handeln |
Cardano | 0.68481 | -0.05% | Handeln |
Polkadot | 3.19833 | -0.25% | Handeln |
Chainlink | 18.34470 | 0.50% | Handeln |
Pepe | 0.00001 | -0.06% | Handeln |
Bonk | 0.00002 | -0.32% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0093 | 1.0719 | 09.09.2025 07:35:00 | |
CHF/USD | 0.1388 | 1.2622 | 09.09.2025 07:35:00 | |
CHF/JPY | -0.2155 | 185.5547 | 09.09.2025 07:35:00 | |
CHF/GBP | -0.0511 | 0.93 | 09.09.2025 07:35:00 | |
CHF/NOK | 0.1549 | 12.6113 | 09.09.2025 07:35:00 | |
CHF/AUD | -0.1384 | 1.9097 | 09.09.2025 07:35:00 | |
CHF/NZD | -0.0753 | 2.1206 | 09.09.2025 07:35:00 | |
CHF/TRY | 0.1393 | 52.0927 | 09.09.2025 07:35:00 |