DAX 40 998032 / DE0008469008
25’127.46
Pkt
5.20
Pkt
0.02 %
08.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.31 27.30 |
28.31 27.15 |
1.01 3.70 |
17:39:27 08.01.2026 |
-1.50 -5.18 |
-3.36 -10.90 |
-1.37 -4.75 |
 |
|||
|
Bayer DE000BAY0017 |
39.54 38.34 |
40.00 38.59 |
1.20 3.12 |
17:39:19 08.01.2026 |
9.85 34.74 |
12.01 45.83 |
18.48 93.71 |
|
|||
|
adidas DE000A1EWWW0 |
165.40 160.95 |
166.25 157.95 |
4.45 2.76 |
17:35:43 08.01.2026 |
-17.55 -9.36 |
-35.40 -17.24 |
-69.60 -29.06 |
|
|||
|
Commerzbank DE000CBK1001 |
35.62 34.90 |
35.69 34.68 |
0.72 2.06 |
17:38:33 08.01.2026 |
4.79 15.11 |
8.40 29.90 |
20.44 127.28 |
|
|||
|
Henkel vz. DE0006048432 |
70.02 68.70 |
70.02 68.42 |
1.32 1.92 |
17:35:24 08.01.2026 |
0.56 0.81 |
2.10 3.09 |
-12.88 -15.54 |
|
|||
|
Fresenius DE0005785604 |
49.75 48.97 |
49.85 48.75 |
0.78 1.59 |
17:35:16 08.01.2026 |
1.09 2.34 |
5.21 12.26 |
13.47 39.36 |
|
|||
|
E.ON DE000ENAG999 |
16.95 16.69 |
16.97 16.71 |
0.26 1.53 |
17:35:09 08.01.2026 |
0.23 1.43 |
0.48 3.02 |
4.97 43.67 |
|
|||
|
GEA DE0006602006 |
59.35 58.50 |
59.35 58.20 |
0.85 1.45 |
17:35:01 08.01.2026 |
-5.70 -8.98 |
0.45 0.79 |
9.61 19.96 |
|
|||
|
Rheinmetall DE0007030009 |
1’851.00 1’825.00 |
1’899.50 1’820.50 |
26.00 1.42 |
17:37:58 08.01.2026 |
-137.00 -7.25 |
-3.00 -0.17 |
1’145.60 188.92 |
|
|||
|
Allianz DE0008404005 |
390.20 384.80 |
390.20 385.00 |
5.40 1.40 |
17:39:10 08.01.2026 |
29.70 8.18 |
51.00 14.93 |
93.70 31.34 |
|
|||
|
Continental DE0005439004 |
69.00 68.12 |
69.00 67.40 |
0.88 1.29 |
17:35:28 08.01.2026 |
8.64 14.62 |
10.69 18.74 |
17.56 35.01 |
|
|||
|
Beiersdorf DE0005200000 |
92.94 91.82 |
92.94 91.04 |
1.12 1.22 |
17:36:35 08.01.2026 |
3.02 3.33 |
-14.11 -13.07 |
-29.16 -23.71 |
|
|||
|
Scout24 DE000A12DM80 |
84.10 83.15 |
84.25 82.70 |
0.95 1.14 |
17:35:21 08.01.2026 |
-18.00 -17.29 |
-28.90 -25.13 |
0.10 0.12 |
|
|||
|
Symrise DE000SYM9999 |
69.46 68.78 |
69.46 67.96 |
0.68 0.99 |
17:36:38 08.01.2026 |
-6.54 -8.78 |
-23.20 -25.45 |
-31.12 -31.41 |
|
|||
|
Hannover Rück DE0008402215 |
250.20 247.80 |
251.20 246.80 |
2.40 0.97 |
17:35:06 08.01.2026 |
-8.20 -3.09 |
-9.20 -3.46 |
6.40 2.55 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
213.80 213.90 |
215.00 210.50 |
-0.10 -0.05 |
17:35:00 08.01.2026 |
-3.20 -1.42 |
-48.80 -18.01 |
1.90 0.86 |
|
|||
|
Porsche Automobil DE000PAH0038 |
38.63 38.67 |
38.70 37.90 |
-0.04 -0.10 |
17:35:27 08.01.2026 |
5.11 14.91 |
5.72 16.99 |
2.76 7.54 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.23 49.30 |
49.23 48.23 |
-0.07 -0.14 |
17:35:12 08.01.2026 |
-2.54 -4.85 |
-6.00 -10.76 |
-8.84 -15.08 |
|
|||
|
Volkswagen DE0007664039 |
101.80 102.20 |
102.30 99.86 |
-0.40 -0.39 |
17:35:43 08.01.2026 |
10.49 11.30 |
13.33 14.81 |
13.87 15.50 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.01 39.18 |
39.14 38.53 |
-0.17 -0.43 |
17:35:06 08.01.2026 |
-5.22 -11.42 |
-7.27 -15.22 |
-3.80 -8.58 |
|
|||
|
DHL Group DE0005552004 |
48.06 48.29 |
48.18 47.50 |
-0.23 -0.48 |
17:35:21 08.01.2026 |
8.17 20.86 |
8.39 21.55 |
13.12 38.35 |
|
|||
|
BMW DE0005190003 |
92.60 93.06 |
92.92 89.78 |
-0.46 -0.49 |
17:37:22 08.01.2026 |
4.34 4.86 |
15.78 20.27 |
13.82 17.32 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
39.66 39.90 |
40.40 39.15 |
-0.24 -0.60 |
17:35:13 08.01.2026 |
2.47 6.95 |
-2.37 -5.87 |
-0.20 -0.52 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.96 60.36 |
60.23 58.79 |
-0.40 -0.66 |
17:39:10 08.01.2026 |
5.04 9.10 |
10.36 20.69 |
6.10 11.23 |
|
|||
|
SAP DE0007164600 |
206.50 208.40 |
209.25 205.90 |
-1.90 -0.91 |
17:35:23 08.01.2026 |
-25.40 -10.97 |
-49.30 -19.30 |
-33.05 -13.81 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
391.00 394.90 |
397.00 389.80 |
-3.90 -0.99 |
17:35:21 08.01.2026 |
-17.00 -4.36 |
1.80 0.48 |
55.30 17.40 |
|
|||
|
Siemens DE0007236101 |
251.80 256.25 |
258.60 250.05 |
-4.45 -1.74 |
17:38:12 08.01.2026 |
1.35 0.55 |
28.60 13.24 |
51.52 26.68 |
|
|||
|
Zalando DE000ZAL1111 |
24.98 25.57 |
25.85 24.42 |
-0.59 -2.31 |
17:35:06 08.01.2026 |
-2.10 -7.87 |
-3.49 -12.42 |
-7.62 -23.65 |
|
|||
|
Infineon DE0006231004 |
40.56 42.14 |
42.36 40.46 |
-1.58 -3.74 |
17:37:11 08.01.2026 |
5.83 17.11 |
3.11 8.45 |
6.64 19.94 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
123.45 129.40 |
128.35 123.35 |
-5.95 -4.60 |
17:39:09 08.01.2026 |
20.80 19.48 |
34.99 37.80 |
73.03 133.95 |
|