DAX 40 998032 / DE0008469008
23’434.32
Pkt
-564.85
Pkt
-2.35 %
14:06:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
104.85 103.80 |
105.45 103.35 |
1.05 1.01 |
14:05:00 23.05.2025 |
6.93 7.07 |
0.70 0.67 |
1.15 1.11 |
 |
|||
|
Vonovia DE000A1ML7J1 |
28.90 28.69 |
29.17 28.60 |
0.21 0.73 |
14:05:01 23.05.2025 |
0.96 3.37 |
0.64 2.22 |
0.68 2.36 |
|
|||
|
E.ON DE000ENAG999 |
15.58 15.52 |
15.62 15.45 |
0.06 0.39 |
14:05:10 23.05.2025 |
3.56 30.38 |
3.66 31.50 |
2.58 20.31 |
|
|||
|
QIAGEN NL0015002CX3 |
37.48 37.54 |
37.87 37.34 |
-0.06 -0.15 |
14:05:11 23.05.2025 |
0.77 2.05 |
-3.23 -7.81 |
-4.50 -10.56 |
|
|||
|
Bayer DE000BAY0017 |
24.32 24.36 |
25.08 24.19 |
-0.05 -0.18 |
14:05:14 23.05.2025 |
1.38 6.26 |
3.91 20.04 |
-4.89 -17.25 |
|
|||
|
Merck DE0006599905 |
113.80 114.30 |
115.70 113.15 |
-0.50 -0.44 |
14:05:14 23.05.2025 |
-18.30 -13.51 |
-21.10 -15.26 |
-48.50 -29.27 |
|
|||
|
Deutsche Börse DE0005810055 |
285.80 287.50 |
289.50 284.60 |
-1.70 -0.59 |
14:05:11 23.05.2025 |
39.60 16.07 |
72.80 34.15 |
101.30 54.85 |
|
|||
|
Deutsche Telekom DE0005557508 |
34.06 34.29 |
34.30 33.94 |
-0.23 -0.67 |
14:05:12 23.05.2025 |
-0.82 -2.38 |
4.74 16.37 |
11.57 52.28 |
|
|||
|
RWE DE0007037129 |
32.38 32.60 |
32.84 32.33 |
-0.22 -0.67 |
14:04:59 23.05.2025 |
4.26 14.62 |
2.62 8.51 |
-1.03 -2.99 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
340.50 343.40 |
350.40 339.10 |
-2.90 -0.84 |
14:05:13 23.05.2025 |
38.50 12.60 |
30.50 9.73 |
114.30 49.76 |
|
|||
|
Henkel vz. DE0006048432 |
69.44 70.06 |
70.38 69.20 |
-0.62 -0.88 |
14:04:51 23.05.2025 |
-13.06 -15.57 |
-7.32 -9.37 |
-13.44 -15.95 |
|
|||
|
Beiersdorf DE0005200000 |
119.65 120.95 |
121.05 119.25 |
-1.30 -1.07 |
14:04:57 23.05.2025 |
-6.65 -5.19 |
0.35 0.29 |
-24.75 -16.92 |
|
|||
|
Heidelberg Materials DE0006047004 |
175.65 177.95 |
180.70 175.10 |
-2.30 -1.29 |
14:05:13 23.05.2025 |
47.35 34.25 |
67.30 56.89 |
87.88 89.93 |
|
|||
|
Fresenius DE0005785604 |
42.79 43.37 |
43.58 42.65 |
-0.58 -1.34 |
14:05:05 23.05.2025 |
7.54 20.66 |
11.24 34.28 |
16.51 59.99 |
|
|||
|
Rheinmetall DE0007030009 |
1’742.00 1’770.00 |
1’788.50 1’736.50 |
-28.00 -1.58 |
14:05:14 23.05.2025 |
885.80 99.06 |
1’174.00 193.73 |
1’253.00 237.76 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil vz. DE000PAH0038 |
36.31 37.35 |
37.47 36.26 |
-1.04 -2.78 |
14:05:13 23.05.2025 |
0.97 2.62 |
4.00 11.78 |
-11.47 -23.20 |
|
|||
|
adidas DE000A1EWWW0 |
211.80 218.30 |
220.40 211.20 |
-6.50 -2.98 |
14:05:13 23.05.2025 |
-25.20 -10.25 |
9.60 4.55 |
-7.30 -3.20 |
|
|||
|
Siemens DE0007236101 |
210.55 217.10 |
220.00 210.00 |
-6.55 -3.02 |
14:05:14 23.05.2025 |
0.80 0.36 |
46.25 26.28 |
48.61 27.99 |
|
|||
|
Airbus NL0000235190 |
156.20 161.24 |
162.66 155.86 |
-5.04 -3.13 |
14:05:14 23.05.2025 |
1.84 1.15 |
22.34 16.01 |
0.50 0.31 |
|
|||
|
BASF DE000BASF111 |
41.05 42.42 |
42.54 40.97 |
-1.37 -3.23 |
14:05:04 23.05.2025 |
-5.55 -11.35 |
1.25 2.97 |
-5.80 -11.79 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.87 39.21 |
39.63 37.78 |
-1.34 -3.42 |
14:05:14 23.05.2025 |
-1.60 -3.85 |
3.79 10.48 |
0.72 1.84 |
|
|||
|
Continental DE0005439004 |
74.18 76.86 |
77.02 73.94 |
-2.68 -3.49 |
14:05:12 23.05.2025 |
8.02 11.62 |
17.06 28.45 |
15.42 25.03 |
|
|||
|
Infineon DE0006231004 |
33.42 34.71 |
35.21 33.23 |
-1.29 -3.72 |
14:05:14 23.05.2025 |
-4.63 -12.01 |
4.83 16.60 |
-2.46 -6.77 |
|
|||
|
BMW DE0005190003 |
75.00 78.16 |
78.90 74.38 |
-3.16 -4.04 |
14:05:15 23.05.2025 |
-3.28 -3.97 |
11.36 16.72 |
-15.52 -16.37 |
|
|||
|
Commerzbank DE000CBK1001 |
25.54 26.63 |
26.70 25.45 |
-1.09 -4.09 |
14:05:14 23.05.2025 |
6.40 32.75 |
10.34 66.31 |
10.28 65.68 |
|
|||
|
Fresenius Medical Care DE0005785802 |
50.32 52.48 |
51.30 50.12 |
-2.16 -4.12 |
14:05:04 23.05.2025 |
9.43 21.32 |
12.22 29.49 |
14.06 35.51 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
50.44 52.64 |
52.90 50.27 |
-2.20 -4.18 |
14:05:14 23.05.2025 |
-5.55 -9.44 |
1.40 2.70 |
-13.56 -20.30 |
|
|||
|
Porsche DE000PAG9113 |
41.97 44.00 |
43.97 41.79 |
-2.03 -4.61 |
14:05:13 23.05.2025 |
-11.54 -19.99 |
-11.04 -19.29 |
-33.40 -41.97 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.34 59.26 |
57.94 56.14 |
-2.92 -4.93 |
14:05:03 23.05.2025 |
-3.94 -6.18 |
1.76 3.03 |
-9.16 -13.28 |
|
|||
|
Deutsche Bank DE0005140008 |
23.58 25.13 |
24.97 23.53 |
-1.56 -6.19 |
14:05:15 23.05.2025 |
5.58 28.40 |
9.21 57.53 |
9.67 62.17 |
|