DAX 40 998032 / DE0008469008
25’331.78
Pkt
-88.88
Pkt
-0.35 %
13:26:33
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
41.40 38.95 |
41.40 39.35 |
2.45 6.29 |
13:26:04 14.01.2026 |
10.90 38.96 |
11.54 42.21 |
18.90 94.58 |
 |
|||
|
BMW DE0005190003 |
90.76 88.46 |
90.76 88.56 |
2.30 2.60 |
13:25:56 14.01.2026 |
13.54 17.25 |
6.44 7.53 |
15.64 20.48 |
|
|||
|
RWE DE0007037129 |
48.98 48.25 |
49.93 48.90 |
0.73 1.51 |
13:26:01 14.01.2026 |
7.54 18.65 |
11.65 32.08 |
19.82 70.43 |
|
|||
|
Volkswagen DE0007664039 |
103.40 102.10 |
103.40 101.80 |
1.30 1.27 |
13:25:54 14.01.2026 |
14.69 16.48 |
9.87 10.50 |
13.49 14.93 |
|
|||
|
Heidelberg Materials DE0006047004 |
231.90 229.00 |
232.50 229.70 |
2.90 1.27 |
13:22:32 14.01.2026 |
38.45 19.98 |
27.30 13.41 |
105.05 83.47 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.71 40.33 |
40.90 40.10 |
0.38 0.94 |
13:26:03 14.01.2026 |
5.53 16.08 |
-1.41 -3.41 |
1.70 4.45 |
|
|||
|
Fresenius DE0005785604 |
51.72 51.24 |
51.72 51.20 |
0.48 0.94 |
13:25:02 14.01.2026 |
1.53 3.21 |
7.29 17.38 |
14.15 40.34 |
|
|||
|
Deutsche Börse DE0005810055 |
210.90 209.00 |
212.30 209.50 |
1.90 0.91 |
13:25:10 14.01.2026 |
-14.70 -6.47 |
-54.80 -20.51 |
-13.10 -5.81 |
|
|||
|
Merck DE0006599905 |
129.85 128.75 |
129.85 127.50 |
1.10 0.85 |
13:26:12 14.01.2026 |
12.20 10.51 |
15.50 13.74 |
-14.25 -10.00 |
|
|||
|
Continental DE0005439004 |
68.20 67.68 |
68.52 67.42 |
0.52 0.77 |
13:25:42 14.01.2026 |
12.98 23.00 |
10.63 18.07 |
20.58 42.15 |
|
|||
|
BASF DE000BASF111 |
44.90 44.58 |
45.20 44.50 |
0.32 0.72 |
13:25:54 14.01.2026 |
2.74 6.49 |
1.61 3.72 |
3.42 8.22 |
|
|||
|
Brenntag DE000A1DAHH0 |
50.84 50.48 |
51.56 50.58 |
0.36 0.71 |
13:25:26 14.01.2026 |
0.99 2.02 |
-6.65 -11.75 |
-6.13 -10.93 |
|
|||
|
E.ON DE000ENAG999 |
16.79 16.68 |
16.99 16.77 |
0.11 0.66 |
13:26:09 14.01.2026 |
0.76 4.73 |
0.86 5.38 |
6.29 59.55 |
|
|||
|
Porsche Automobil DE000PAH0038 |
38.30 38.06 |
38.33 37.90 |
0.24 0.63 |
13:26:08 14.01.2026 |
5.37 16.15 |
3.73 10.69 |
2.90 8.12 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.97 46.74 |
47.16 46.78 |
0.23 0.49 |
13:25:19 14.01.2026 |
-0.70 -1.48 |
0.43 0.93 |
-4.97 -9.65 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Scout24 DE000A12DM80 |
86.20 86.75 |
87.60 86.10 |
-0.55 -0.63 |
13:24:24 14.01.2026 |
-16.30 -15.93 |
-35.50 -29.22 |
-3.30 -3.70 |
|
|||
|
Symrise DE000SYM9999 |
73.94 74.42 |
74.70 73.72 |
-0.48 -0.64 |
13:24:55 14.01.2026 |
-6.32 -8.27 |
-19.62 -21.88 |
-28.60 -28.99 |
|
|||
|
Allianz DE0008404005 |
376.90 379.80 |
378.40 376.10 |
-2.90 -0.76 |
13:25:36 14.01.2026 |
14.90 4.06 |
35.70 10.30 |
86.30 29.16 |
|
|||
|
adidas DE000A1EWWW0 |
161.50 162.75 |
165.10 161.45 |
-1.25 -0.77 |
13:25:48 14.01.2026 |
-20.85 -11.12 |
-41.55 -19.96 |
-77.15 -31.64 |
|
|||
|
Siemens DE0007236101 |
259.70 261.75 |
262.70 259.25 |
-2.05 -0.78 |
13:25:25 14.01.2026 |
11.90 4.91 |
31.15 13.97 |
59.70 30.69 |
|
|||
|
Rheinmetall DE0007030009 |
1’889.00 1’904.00 |
1’907.50 1’883.00 |
-15.00 -0.79 |
13:25:40 14.01.2026 |
18.00 0.96 |
60.00 3.26 |
1’250.00 192.31 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.74 27.98 |
27.96 27.63 |
-0.24 -0.86 |
13:25:47 14.01.2026 |
-1.24 -4.18 |
-2.14 -7.01 |
-1.04 -3.53 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
384.10 388.00 |
390.40 384.00 |
-3.90 -1.01 |
13:25:44 14.01.2026 |
-1.20 -0.31 |
0.80 0.21 |
59.80 18.46 |
|
|||
|
Airbus NL0000235190 |
217.85 220.25 |
221.25 217.75 |
-2.40 -1.09 |
13:25:46 14.01.2026 |
13.10 6.49 |
31.88 17.40 |
57.54 36.52 |
|
|||
|
DHL Group DE0005552004 |
47.24 47.87 |
47.75 46.98 |
-0.63 -1.32 |
13:25:26 14.01.2026 |
9.71 25.31 |
8.78 22.34 |
14.32 42.42 |
|
|||
|
Infineon DE0006231004 |
41.84 42.54 |
42.89 41.62 |
-0.70 -1.65 |
13:25:18 14.01.2026 |
9.53 29.76 |
3.57 9.40 |
9.33 28.98 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
127.65 130.35 |
131.15 127.20 |
-2.70 -2.07 |
13:25:33 14.01.2026 |
19.85 18.73 |
34.17 37.27 |
76.35 154.24 |
|
|||
|
Zalando DE000ZAL1111 |
25.81 26.38 |
26.43 25.53 |
-0.57 -2.16 |
13:25:33 14.01.2026 |
-1.28 -4.88 |
-3.67 -12.83 |
-3.69 -12.89 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.53 25.29 |
25.46 24.48 |
-0.76 -3.01 |
13:25:37 14.01.2026 |
-1.80 -6.63 |
-3.18 -11.15 |
-2.27 -8.22 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.51 39.34 |
38.36 36.82 |
-1.83 -4.65 |
13:25:25 14.01.2026 |
-7.00 -15.05 |
-6.76 -14.61 |
-4.58 -10.39 |
|