DAX 40 998032 / DE0008469008
24’181.37
Pkt
-55.57
Pkt
-0.23 %
15.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.54 41.59 |
42.74 42.00 |
0.95 2.28 |
17:35:22 15.10.2025 |
-0.09 -0.21 |
0.67 1.59 |
-3.87 -8.31 |
 |
|||
|
Beiersdorf DE0005200000 |
92.38 90.66 |
92.42 91.40 |
1.72 1.90 |
17:35:27 15.10.2025 |
-18.76 -17.21 |
-27.31 -23.23 |
-43.61 -32.58 |
|
|||
|
Brenntag DE000A1DAHH0 |
48.10 47.30 |
48.21 47.38 |
0.80 1.69 |
17:35:29 15.10.2025 |
-6.17 -11.21 |
-7.51 -13.32 |
-16.09 -24.76 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.12 46.42 |
47.17 46.47 |
0.70 1.51 |
17:35:14 15.10.2025 |
1.33 2.89 |
3.02 6.82 |
-5.24 -9.97 |
|
|||
|
adidas DE000A1EWWW0 |
189.30 187.00 |
191.20 186.80 |
2.30 1.23 |
17:37:40 15.10.2025 |
-17.85 -8.64 |
-13.55 -6.70 |
-48.05 -20.29 |
|
|||
|
Infineon DE0006231004 |
32.51 32.13 |
32.69 32.16 |
0.39 1.20 |
17:35:22 15.10.2025 |
-4.76 -12.76 |
5.97 22.43 |
1.55 4.98 |
|
|||
|
Siemens DE0007236101 |
240.65 238.35 |
241.25 238.00 |
2.30 0.96 |
17:43:18 15.10.2025 |
25.80 11.71 |
60.40 32.53 |
60.84 32.84 |
|
|||
|
Merck DE0006599905 |
116.45 115.35 |
117.60 116.05 |
1.10 0.95 |
17:35:30 15.10.2025 |
7.90 7.19 |
0.20 0.17 |
-40.50 -25.59 |
|
|||
|
RWE DE0007037129 |
40.99 40.63 |
41.07 40.45 |
0.36 0.89 |
17:35:28 15.10.2025 |
4.83 13.35 |
8.17 24.89 |
9.14 28.69 |
|
|||
|
Porsche Automobil DE000PAH0038 |
33.74 33.51 |
33.90 33.55 |
0.23 0.69 |
17:35:21 15.10.2025 |
-0.66 -1.92 |
0.73 2.22 |
-6.20 -15.55 |
|
|||
|
SAP DE0007164600 |
234.20 232.70 |
234.65 231.45 |
1.50 0.64 |
17:35:17 15.10.2025 |
-26.65 -10.33 |
2.60 1.14 |
19.85 9.38 |
|
|||
|
Henkel vz. DE0006048432 |
69.96 69.58 |
70.18 69.42 |
0.38 0.55 |
17:35:22 15.10.2025 |
2.28 3.36 |
4.18 6.33 |
-13.18 -15.81 |
|
|||
|
DHL Group DE0005552004 |
38.68 38.47 |
38.80 38.43 |
0.21 0.55 |
17:35:15 15.10.2025 |
-0.12 -0.31 |
2.96 8.27 |
0.72 1.89 |
|
|||
|
Symrise DE000SYM9999 |
75.72 75.44 |
76.30 75.20 |
0.28 0.37 |
17:35:15 15.10.2025 |
-12.74 -14.29 |
-19.66 -20.46 |
-44.46 -36.77 |
|
|||
|
BMW DE0005190003 |
78.88 78.60 |
79.10 78.14 |
0.28 0.36 |
17:44:24 15.10.2025 |
-4.32 -5.18 |
10.48 15.26 |
2.90 3.80 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
27.26 27.33 |
27.55 27.14 |
-0.08 -0.27 |
17:35:13 15.10.2025 |
0.25 0.91 |
6.87 32.89 |
1.66 6.34 |
|
|||
|
Zalando DE000ZAL1111 |
26.84 26.92 |
27.13 26.36 |
-0.08 -0.30 |
17:38:33 15.10.2025 |
-0.56 -2.07 |
-6.82 -20.44 |
-3.85 -12.67 |
|
|||
|
Scout24 DE000A12DM80 |
102.90 103.60 |
103.10 101.60 |
-0.70 -0.68 |
17:35:18 15.10.2025 |
-18.60 -15.27 |
4.75 4.82 |
23.25 29.08 |
|
|||
|
Continental DE0005439004 |
53.84 54.26 |
54.78 53.58 |
-0.42 -0.77 |
17:35:07 15.10.2025 |
-0.92 -1.60 |
8.99 18.84 |
11.27 24.81 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.00 569.40 |
574.40 564.00 |
-5.40 -0.95 |
17:37:44 15.10.2025 |
-3.80 -0.67 |
-17.00 -2.93 |
58.40 11.56 |
|
|||
|
Allianz DE0008404005 |
366.10 369.70 |
372.40 366.10 |
-3.60 -0.97 |
17:38:51 15.10.2025 |
23.60 6.84 |
30.90 9.15 |
69.30 23.15 |
|
|||
|
Hannover Rück DE0008402215 |
259.00 261.60 |
263.80 259.00 |
-2.60 -0.99 |
17:35:29 15.10.2025 |
-3.40 -1.29 |
-10.60 -3.92 |
-1.10 -0.42 |
|
|||
|
Commerzbank DE000CBK1001 |
30.85 31.19 |
31.87 30.85 |
-0.34 -1.09 |
17:36:47 15.10.2025 |
2.16 7.47 |
9.12 41.55 |
14.40 86.38 |
|
|||
|
Deutsche Bank DE0005140008 |
30.08 30.44 |
30.60 30.08 |
-0.36 -1.17 |
17:35:22 15.10.2025 |
5.00 19.58 |
10.19 50.14 |
14.16 86.70 |
|
|||
|
Heidelberg Materials DE0006047004 |
195.45 198.10 |
199.50 195.45 |
-2.65 -1.34 |
17:35:45 15.10.2025 |
-7.95 -3.94 |
34.95 21.98 |
95.79 97.59 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
379.40 385.60 |
388.00 379.40 |
-6.20 -1.61 |
17:39:59 15.10.2025 |
6.60 1.72 |
114.60 41.57 |
100.70 34.77 |
|
|||
|
Deutsche Börse DE0005810055 |
225.40 229.30 |
228.20 224.70 |
-3.90 -1.70 |
17:36:15 15.10.2025 |
-37.80 -14.20 |
-39.60 -14.78 |
14.10 6.58 |
|
|||
|
Fresenius Medical Care DE0005785802 |
46.04 47.00 |
46.38 45.50 |
-0.96 -2.04 |
17:35:09 15.10.2025 |
1.02 2.19 |
3.94 9.04 |
10.86 29.63 |
|
|||
|
Fresenius DE0005785604 |
47.54 48.56 |
48.96 47.54 |
-1.02 -2.10 |
17:35:12 15.10.2025 |
6.08 14.48 |
9.83 25.71 |
14.37 42.65 |
|
|||
|
Rheinmetall DE0007030009 |
1’745.00 1’838.50 |
1’832.00 1’732.50 |
-93.50 -5.09 |
17:43:25 15.10.2025 |
-0.50 -0.03 |
439.50 30.52 |
1’395.60 288.41 |
|