DAX 40 998032 / DE0008469008
24’128.98
Pkt
-26.47
Pkt
-0.11 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.28 140.70 |
150.94 146.42 |
6.58 4.68 |
17:38:54 24.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
187.62 182.80 |
191.66 181.32 |
4.82 2.64 |
17:37:20 24.04.2026 |
36.67 25.87 |
79.54 80.44 |
113.14 173.31 |
|
|||
|
Infineon DE0006231004 |
54.15 53.35 |
54.87 52.70 |
0.80 1.50 |
17:37:12 24.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
|
|||
|
Deutsche Börse DE0005810055 |
266.70 265.20 |
267.10 263.80 |
1.50 0.57 |
17:38:54 24.04.2026 |
51.90 24.32 |
38.90 17.18 |
-14.90 -5.32 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
44.00 43.83 |
44.48 43.09 |
0.17 0.39 |
17:38:54 24.04.2026 |
2.31 5.59 |
8.58 24.47 |
9.65 28.38 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.61 27.53 |
27.92 27.49 |
0.08 0.29 |
17:39:17 24.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
|
|||
|
GEA DE0006602006 |
60.95 60.85 |
61.60 60.30 |
0.10 0.16 |
17:35:22 24.04.2026 |
0.55 0.91 |
-1.80 -2.86 |
7.45 13.89 |
|
|||
|
BASF DE000BASF111 |
54.32 54.24 |
54.66 53.99 |
0.08 0.15 |
17:38:54 24.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
|
|||
|
QIAGEN NL0015002SN0 |
32.58 32.54 |
32.71 32.04 |
0.04 0.12 |
17:39:46 24.04.2026 |
-12.32 -26.49 |
-9.61 -21.94 |
-5.04 -12.84 |
|
|||
|
Symrise DE000SYM9999 |
73.98 73.96 |
74.64 73.46 |
0.02 0.03 |
17:38:54 24.04.2026 |
2.42 3.33 |
-6.14 -7.57 |
-21.48 -22.26 |
|
|||
|
Siemens DE0007236101 |
243.10 243.40 |
243.35 239.35 |
-0.30 -0.12 |
17:39:06 24.04.2026 |
-12.75 -5.01 |
2.00 0.83 |
45.15 22.98 |
|
|||
|
Merck DE0006599905 |
111.90 112.05 |
112.70 110.25 |
-0.15 -0.13 |
17:38:54 24.04.2026 |
-12.10 -9.48 |
0.35 0.30 |
-5.00 -4.15 |
|
|||
|
Brenntag DE000A1DAHH0 |
59.84 59.94 |
60.22 59.34 |
-0.10 -0.17 |
17:38:54 24.04.2026 |
9.76 19.33 |
9.82 19.47 |
3.60 6.35 |
|
|||
|
Henkel vz. DE0006048432 |
64.68 64.84 |
65.50 64.38 |
-0.16 -0.25 |
17:38:54 24.04.2026 |
-5.84 -8.16 |
-6.40 -8.88 |
-3.12 -4.53 |
|
|||
|
DHL Group DE0005552004 |
47.79 47.94 |
48.07 47.22 |
-0.15 -0.31 |
17:38:52 24.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
22.96 23.24 |
23.18 22.79 |
-0.28 -1.20 |
17:35:20 24.04.2026 |
-0.56 -2.31 |
-4.01 -14.50 |
-4.70 -16.58 |
|
|||
|
Airbus NL0000235190 |
165.96 168.12 |
167.90 162.34 |
-2.16 -1.28 |
17:35:18 24.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
|
|||
|
adidas DE000A1EWWW0 |
136.25 138.10 |
137.95 134.95 |
-1.85 -1.34 |
17:36:30 24.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.43 35.97 |
35.93 35.20 |
-0.54 -1.50 |
17:35:15 24.04.2026 |
-6.43 -14.85 |
-12.49 -25.30 |
-8.76 -19.20 |
|
|||
|
Commerzbank DE000CBK1001 |
33.94 34.47 |
34.34 33.64 |
-0.53 -1.54 |
17:38:54 24.04.2026 |
0.43 1.25 |
5.08 17.08 |
10.81 45.02 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.78 50.58 |
50.46 49.56 |
-0.81 -1.59 |
17:38:54 24.04.2026 |
-7.80 -13.38 |
-2.70 -5.08 |
-2.51 -4.73 |
|
|||
|
Volkswagen DE0007664039 |
86.68 88.36 |
88.08 86.36 |
-1.68 -1.90 |
17:38:54 24.04.2026 |
-16.76 -15.89 |
-0.62 -0.69 |
-6.30 -6.63 |
|
|||
|
BMW DE0005190003 |
79.34 81.08 |
80.94 79.16 |
-1.74 -2.15 |
17:36:30 24.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
|
|||
|
Porsche Automobil DE000PAH0038 |
31.33 32.12 |
31.94 31.27 |
-0.79 -2.46 |
17:38:54 24.04.2026 |
-4.81 -12.96 |
-2.14 -6.21 |
-2.98 -8.44 |
|
|||
|
Beiersdorf DE0005200000 |
72.14 74.10 |
73.42 72.14 |
-1.96 -2.65 |
17:35:37 24.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
|
|||
|
Scout24 DE000A12DM80 |
67.55 69.40 |
69.85 67.30 |
-1.85 -2.67 |
17:38:54 24.04.2026 |
-13.80 -16.15 |
-30.65 -29.96 |
-29.35 -29.06 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
291.80 303.00 |
296.00 287.10 |
-11.20 -3.70 |
17:37:45 24.04.2026 |
-77.90 -20.61 |
-86.60 -22.39 |
20.40 7.29 |
|
|||
|
E.ON DE000ENAG999 |
18.64 19.38 |
18.91 18.59 |
-0.74 -3.82 |
17:38:52 24.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
|
|||
|
Bayer DE000BAY0017 |
38.50 40.04 |
39.83 38.49 |
-1.54 -3.85 |
17:38:54 24.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
|
|||
|
Rheinmetall DE0007030009 |
1’319.20 1’407.00 |
1’392.40 1’309.80 |
-87.80 -6.24 |
17:39:59 24.04.2026 |
-407.20 -22.25 |
-343.20 -19.43 |
39.30 2.84 |
|