DAX 40 998032 / DE0008469008
25’289.02
Pkt
113.08
Pkt
0.45 %
26.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Börse DE0005810055 |
226.50 218.60 |
226.50 218.40 |
7.90 3.61 |
17:35:27 26.02.2026 |
-0.80 -0.36 |
-37.40 -14.51 |
-26.00 -10.56 |
 |
|||
|
SAP DE0007164600 |
172.22 166.78 |
174.46 165.86 |
5.44 3.26 |
17:36:30 26.02.2026 |
-39.01 -19.04 |
-67.16 -28.82 |
-106.56 -39.12 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.22 38.24 |
39.49 38.50 |
0.98 2.56 |
17:35:17 26.02.2026 |
-3.39 -8.14 |
-5.36 -12.28 |
-5.94 -13.43 |
|
|||
|
adidas DE000A1EWWW0 |
162.50 158.50 |
163.65 158.75 |
4.00 2.52 |
17:35:18 26.02.2026 |
6.00 3.89 |
-8.75 -5.18 |
-84.90 -34.64 |
|
|||
|
E.ON DE000ENAG999 |
19.77 19.40 |
19.78 19.12 |
0.38 1.93 |
17:39:21 26.02.2026 |
3.39 22.08 |
3.33 21.57 |
6.68 55.33 |
|
|||
|
Siemens DE0007236101 |
248.65 244.10 |
250.00 243.70 |
4.55 1.86 |
17:35:15 26.02.2026 |
12.50 5.51 |
4.00 1.70 |
22.90 10.57 |
|
|||
|
Volkswagen DE0007664039 |
101.55 99.94 |
102.00 99.82 |
1.61 1.61 |
17:39:21 26.02.2026 |
4.40 4.53 |
-0.05 -0.05 |
-3.35 -3.19 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.39 41.74 |
42.57 41.60 |
0.65 1.56 |
17:35:09 26.02.2026 |
-0.53 -1.25 |
-5.54 -11.65 |
-12.22 -22.54 |
|
|||
|
BASF DE000BASF111 |
49.66 48.93 |
50.22 48.55 |
0.73 1.49 |
17:39:17 26.02.2026 |
4.16 9.30 |
1.55 3.28 |
0.12 0.25 |
|
|||
|
Deutsche Bank DE0005140008 |
31.04 30.60 |
31.12 30.57 |
0.44 1.44 |
17:35:18 26.02.2026 |
0.26 0.87 |
-1.67 -5.25 |
10.04 49.91 |
|
|||
|
Airbus NL0000235190 |
186.74 184.52 |
188.20 184.68 |
2.22 1.20 |
17:39:21 26.02.2026 |
-18.91 -9.37 |
2.30 1.27 |
18.74 11.42 |
|
|||
|
Porsche Automobil DE000PAH0038 |
36.29 35.94 |
36.37 35.96 |
0.35 0.97 |
17:39:21 26.02.2026 |
-0.45 -1.23 |
-1.31 -3.49 |
-2.38 -6.16 |
|
|||
|
Vonovia DE000A1ML7J1 |
28.25 28.00 |
28.26 27.81 |
0.25 0.89 |
17:39:56 26.02.2026 |
1.83 7.05 |
-0.75 -2.63 |
-1.63 -5.54 |
|
|||
|
Symrise DE000SYM9999 |
76.60 75.94 |
76.92 75.30 |
0.66 0.87 |
17:35:01 26.02.2026 |
7.70 10.95 |
-5.48 -6.56 |
-19.78 -20.22 |
|
|||
|
Allianz DE0008404005 |
384.70 381.50 |
384.90 372.30 |
3.20 0.84 |
17:39:21 26.02.2026 |
11.50 3.13 |
7.80 2.10 |
52.50 16.10 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group DE0007100000 |
59.00 58.99 |
59.51 58.81 |
0.01 0.02 |
17:39:21 26.02.2026 |
0.71 1.22 |
4.33 7.93 |
-1.77 -2.92 |
|
|||
|
Merck DE0006599905 |
125.65 125.80 |
126.65 124.20 |
-0.15 -0.12 |
17:39:17 26.02.2026 |
10.10 8.75 |
15.50 14.09 |
-11.65 -8.49 |
|
|||
|
Henkel vz. DE0006048432 |
83.06 83.28 |
83.28 82.16 |
-0.22 -0.26 |
17:39:21 26.02.2026 |
14.00 20.01 |
10.52 14.32 |
0.34 0.41 |
|
|||
|
Scout24 DE000A12DM80 |
69.00 69.30 |
69.65 63.90 |
-0.30 -0.43 |
17:39:21 26.02.2026 |
-17.45 -20.02 |
-45.20 -39.34 |
-24.65 -26.13 |
|
|||
|
GEA DE0006602006 |
65.10 65.40 |
65.45 64.55 |
-0.30 -0.46 |
17:39:21 26.02.2026 |
7.60 13.06 |
1.45 2.25 |
11.00 20.07 |
|
|||
|
Rheinmetall DE0007030009 |
1’674.00 1’682.00 |
1’694.00 1’644.50 |
-8.00 -0.48 |
17:38:29 26.02.2026 |
256.50 17.47 |
74.50 4.52 |
771.70 80.99 |
|
|||
|
Continental DE0005439004 |
74.26 74.74 |
75.06 73.86 |
-0.48 -0.64 |
17:35:05 26.02.2026 |
10.08 15.59 |
16.75 28.89 |
21.95 41.59 |
|
|||
|
Infineon DE0006231004 |
46.77 47.08 |
48.23 45.91 |
-0.31 -0.65 |
17:39:17 26.02.2026 |
13.13 39.14 |
10.03 27.35 |
9.66 26.09 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.60 552.60 |
548.80 530.20 |
-4.00 -0.72 |
17:39:21 26.02.2026 |
8.60 1.59 |
-3.80 -0.69 |
22.20 4.22 |
|
|||
|
RWE DE0007037129 |
53.88 54.36 |
54.90 53.28 |
-0.48 -0.88 |
17:35:02 26.02.2026 |
9.27 21.35 |
17.33 49.02 |
22.52 74.67 |
|
|||
|
Bayer DE000BAY0017 |
41.85 42.59 |
42.52 41.46 |
-0.74 -1.74 |
17:39:21 26.02.2026 |
11.51 37.33 |
14.24 50.65 |
19.70 87.01 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.91 33.66 |
34.06 32.83 |
-0.75 -2.23 |
17:39:21 26.02.2026 |
5.70 20.64 |
1.86 5.91 |
-1.66 -4.75 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
164.85 169.40 |
170.50 161.90 |
-4.55 -2.69 |
17:39:46 26.02.2026 |
59.15 55.36 |
74.32 81.06 |
114.46 222.08 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
369.50 381.40 |
378.60 369.50 |
-11.90 -3.12 |
17:39:57 26.02.2026 |
20.80 5.94 |
-10.80 -2.83 |
62.10 20.10 |
|
|||
|
Heidelberg Materials DE0006047004 |
190.00 199.90 |
200.90 185.60 |
-9.90 -4.95 |
17:35:01 26.02.2026 |
-20.80 -9.39 |
-2.30 -1.13 |
59.05 41.66 |
|