DAX 40 998032 / DE0008469008
26’136.56
Pkt
153.52
Pkt
0.59 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
154.45 151.00 |
154.65 151.50 |
3.45 2.28 |
17:37:50 21.08.2026 |
7.70 5.20 |
-2.80 -1.76 |
-14.30 -8.40 |
 |
|||
|
Scout24 DE000A12DM80 |
77.45 76.15 |
77.45 75.15 |
1.30 1.71 |
17:38:03 21.08.2026 |
5.45 7.59 |
6.60 9.34 |
-36.70 -32.19 |
|
|||
|
BMW DE0005190003 |
58.88 57.92 |
59.60 58.10 |
0.96 1.66 |
17:35:17 21.08.2026 |
-16.00 -21.52 |
-31.96 -35.39 |
-32.44 -35.73 |
|
|||
|
Siemens DE0007236101 |
280.35 276.00 |
281.90 275.50 |
4.35 1.58 |
17:35:25 21.08.2026 |
12.55 4.75 |
31.50 12.85 |
43.15 18.48 |
|
|||
|
Zalando DE000ZAL1111 |
22.78 22.47 |
22.78 22.44 |
0.31 1.38 |
17:35:19 21.08.2026 |
2.44 12.13 |
1.87 9.04 |
-1.76 -7.24 |
|
|||
|
SAP DE0007164600 |
188.12 185.64 |
188.40 183.60 |
2.48 1.34 |
17:39:57 21.08.2026 |
32.48 21.17 |
12.10 6.96 |
-47.85 -20.47 |
|
|||
|
GEA DE0006602006 |
65.80 64.95 |
66.10 64.85 |
0.85 1.31 |
17:38:03 21.08.2026 |
9.80 17.74 |
-0.20 -0.31 |
0.45 0.70 |
|
|||
|
Continental DE0005439004 |
68.78 67.90 |
69.34 68.14 |
0.88 1.30 |
17:35:14 21.08.2026 |
0.78 1.18 |
-6.28 -8.55 |
9.79 17.07 |
|
|||
|
Beiersdorf DE0005200000 |
79.60 78.66 |
79.90 78.36 |
0.94 1.20 |
17:36:08 21.08.2026 |
5.86 8.14 |
-28.64 -26.89 |
-25.09 -24.37 |
|
|||
|
Deutsche Börse DE0005810055 |
282.90 279.60 |
283.90 278.80 |
3.30 1.18 |
17:38:03 21.08.2026 |
21.00 8.17 |
58.00 26.38 |
18.10 6.97 |
|
|||
|
DHL Group DE0005552004 |
55.98 55.40 |
56.26 55.36 |
0.58 1.05 |
17:39:40 21.08.2026 |
7.23 15.03 |
5.37 10.75 |
13.93 33.66 |
|
|||
|
Infineon DE0006231004 |
55.97 55.41 |
56.92 55.32 |
0.56 1.01 |
17:38:27 21.08.2026 |
-12.96 -19.08 |
9.78 21.64 |
18.58 51.04 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
40.20 39.81 |
40.23 39.44 |
0.39 0.98 |
17:38:03 21.08.2026 |
5.75 16.80 |
-2.37 -5.60 |
-8.18 -16.99 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
45.22 44.80 |
45.62 44.78 |
0.42 0.94 |
17:35:11 21.08.2026 |
-4.98 -9.96 |
-14.21 -23.99 |
-9.04 -16.72 |
|
|||
|
Henkel vz. DE0006048432 |
75.84 75.18 |
76.20 74.98 |
0.66 0.88 |
17:35:09 21.08.2026 |
9.72 14.77 |
-7.14 -8.64 |
1.74 2.36 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.67 51.50 |
52.08 51.67 |
0.17 0.33 |
17:35:02 21.08.2026 |
0.69 1.35 |
2.90 5.93 |
3.66 7.60 |
|
|||
|
HOCHTIEF DE0006070006 |
427.60 426.20 |
434.80 427.00 |
1.40 0.33 |
17:38:03 21.08.2026 |
-56.40 -11.72 |
20.40 5.04 |
203.60 91.96 |
|
|||
|
Deutsche Bank DE0005140008 |
32.38 32.29 |
32.58 32.00 |
0.09 0.26 |
17:38:42 21.08.2026 |
4.56 16.24 |
1.56 5.02 |
1.34 4.27 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
45.43 45.43 |
45.86 45.39 |
0.00 0.00 |
17:35:05 21.08.2026 |
5.35 13.43 |
2.47 5.78 |
4.10 9.98 |
|
|||
|
RWE DE0007037129 |
57.32 57.34 |
58.48 57.14 |
-0.02 -0.03 |
17:35:20 21.08.2026 |
0.48 0.85 |
5.26 10.15 |
21.73 61.44 |
|
|||
|
Merck DE0006599905 |
137.95 138.05 |
138.05 136.45 |
-0.10 -0.07 |
17:38:03 21.08.2026 |
15.60 12.71 |
10.20 7.96 |
26.70 23.91 |
|
|||
|
Heidelberg Materials DE0006047004 |
159.60 160.10 |
161.75 159.40 |
-0.50 -0.31 |
17:38:03 21.08.2026 |
-16.00 -9.21 |
-48.00 -23.32 |
-46.00 -22.57 |
|
|||
|
Rheinmetall DE0007030009 |
1’155.40 1’162.20 |
1’158.00 1’137.00 |
-6.80 -0.59 |
17:37:22 21.08.2026 |
-54.80 -4.44 |
-561.20 -32.25 |
-378.70 -24.31 |
|
|||
|
Airbus NL0000235190 |
203.65 204.90 |
204.50 202.90 |
-1.25 -0.61 |
17:38:03 21.08.2026 |
34.69 20.01 |
18.31 9.65 |
28.91 16.14 |
|
|||
|
Brenntag DE000A1DAHH0 |
60.48 60.92 |
61.88 60.14 |
-0.44 -0.72 |
17:35:10 21.08.2026 |
2.86 4.86 |
7.62 14.10 |
7.16 13.13 |
|
|||
|
E.ON DE000ENAG999 |
17.41 17.55 |
17.75 17.41 |
-0.14 -0.80 |
17:38:41 21.08.2026 |
-0.97 -5.26 |
-1.26 -6.76 |
1.76 11.24 |
|
|||
|
Bayer DE000BAY0017 |
48.04 48.61 |
48.50 47.44 |
-0.57 -1.17 |
17:39:04 21.08.2026 |
9.78 24.93 |
5.33 12.20 |
21.06 75.32 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.14 40.89 |
40.70 40.09 |
-0.75 -1.83 |
17:36:18 21.08.2026 |
2.42 6.28 |
-0.24 -0.58 |
-2.38 -5.50 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
352.40 359.30 |
358.00 351.50 |
-6.90 -1.92 |
17:35:03 21.08.2026 |
78.50 27.31 |
-36.10 -8.98 |
-13.70 -3.61 |
|
|||
|
QIAGEN NL0015002SN0 |
37.57 38.74 |
38.36 37.52 |
-1.17 -3.02 |
17:38:03 21.08.2026 |
6.28 20.82 |
-4.64 -11.30 |
-7.73 -17.51 |
|