DAX 40 998032 / DE0008469008
25’231.20
Pkt
291.85
Pkt
1.17 %
02.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
64.64 59.42 |
64.83 60.66 |
5.22 8.78 |
17:37:09 02.10.2026 |
-18.40 -23.62 |
19.35 48.19 |
25.95 77.35 |
 |
|||
|
QIAGEN NL0015002SN0 |
40.41 38.19 |
40.41 37.00 |
2.22 5.80 |
17:38:18 02.10.2026 |
4.67 13.63 |
4.28 12.35 |
-1.00 -2.51 |
|
|||
|
HOCHTIEF DE0006070006 |
407.40 396.20 |
409.40 398.00 |
11.20 2.83 |
17:35:22 02.10.2026 |
-109.00 -21.96 |
-18.20 -4.49 |
155.20 66.84 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
145.42 142.52 |
146.84 143.26 |
2.90 2.03 |
17:35:15 02.10.2026 |
-20.74 -12.70 |
-9.60 -6.31 |
38.45 36.92 |
|
|||
|
Airbus NL0000235190 |
189.36 185.70 |
192.00 185.86 |
3.66 1.97 |
17:35:10 02.10.2026 |
-7.60 -3.83 |
22.72 13.53 |
-8.46 -4.25 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.60 498.80 |
511.20 496.20 |
9.80 1.96 |
17:36:28 02.10.2026 |
11.70 2.38 |
-38.00 -7.03 |
-45.20 -8.25 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.56 26.07 |
26.69 26.03 |
0.49 1.88 |
17:36:33 02.10.2026 |
1.82 7.49 |
-5.73 -18.00 |
-3.08 -10.55 |
|
|||
|
Heidelberg Materials DE0006047004 |
148.40 145.70 |
148.60 143.80 |
2.70 1.85 |
17:36:48 02.10.2026 |
-23.00 -13.96 |
-40.80 -22.35 |
-49.65 -25.94 |
|
|||
|
Merck DE0006599905 |
136.90 134.45 |
136.90 132.95 |
2.45 1.82 |
17:36:33 02.10.2026 |
-6.40 -4.43 |
28.20 25.66 |
17.65 14.65 |
|
|||
|
DHL Group DE0005552004 |
56.72 55.74 |
56.96 55.86 |
0.98 1.76 |
17:35:25 02.10.2026 |
3.16 5.87 |
10.40 22.32 |
18.77 49.10 |
|
|||
|
Hannover Rück DE0008402215 |
255.00 250.80 |
256.80 249.40 |
4.20 1.67 |
17:35:28 02.10.2026 |
9.00 3.70 |
-14.20 -5.33 |
-4.20 -1.64 |
|
|||
|
Siemens DE0007236101 |
276.10 271.90 |
277.85 271.05 |
4.20 1.54 |
17:36:33 02.10.2026 |
2.05 0.75 |
60.15 27.93 |
44.05 19.03 |
|
|||
|
E.ON DE000ENAG999 |
17.02 16.77 |
17.18 16.67 |
0.26 1.52 |
17:35:13 02.10.2026 |
-0.80 -4.53 |
-2.42 -12.55 |
0.78 4.85 |
|
|||
|
Scout24 DE000A12DM80 |
68.55 67.60 |
69.55 67.65 |
0.95 1.41 |
17:35:07 02.10.2026 |
-7.80 -10.43 |
2.00 3.08 |
-38.50 -36.49 |
|
|||
|
RWE DE0007037129 |
59.10 58.40 |
59.34 57.94 |
0.70 1.20 |
17:38:43 02.10.2026 |
3.36 6.01 |
0.58 0.99 |
20.23 51.78 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
16.82 16.74 |
17.00 16.67 |
0.08 0.45 |
17:38:52 02.10.2026 |
-4.34 -20.34 |
-5.30 -23.77 |
-9.66 -36.23 |
|
|||
|
Zalando DE000ZAL1111 |
22.27 22.22 |
22.55 22.13 |
0.05 0.23 |
17:35:22 02.10.2026 |
-2.96 -11.54 |
1.46 6.87 |
-3.58 -13.62 |
|
|||
|
Deutsche Börse DE0005810055 |
287.30 286.70 |
291.70 286.30 |
0.60 0.21 |
17:39:46 02.10.2026 |
47.00 19.66 |
35.30 14.07 |
59.20 26.09 |
|
|||
|
Brenntag DE000A1DAHH0 |
58.60 58.54 |
59.42 58.60 |
0.06 0.10 |
17:35:15 02.10.2026 |
5.76 10.78 |
1.62 2.81 |
7.14 13.72 |
|
|||
|
Deutsche Bank DE0005140008 |
30.94 31.03 |
31.36 30.41 |
-0.09 -0.29 |
17:37:10 02.10.2026 |
2.13 7.14 |
5.51 20.88 |
1.78 5.90 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.55 39.68 |
39.75 39.28 |
-0.13 -0.33 |
17:38:14 02.10.2026 |
-0.52 -1.30 |
0.98 2.54 |
-5.71 -12.61 |
|
|||
|
Fresenius DE000FRE5EN2 |
43.64 43.80 |
43.96 43.32 |
-0.17 -0.38 |
17:36:29 02.10.2026 |
3.72 9.07 |
0.80 1.82 |
-2.65 -5.59 |
|
|||
|
Beiersdorf DE0005200000 |
75.40 75.76 |
76.02 75.16 |
-0.36 -0.48 |
17:35:07 02.10.2026 |
0.66 0.87 |
0.84 1.10 |
-11.76 -13.26 |
|
|||
|
Commerzbank DE000CBK1001 |
39.15 39.40 |
39.36 38.10 |
-0.25 -0.63 |
17:35:23 02.10.2026 |
3.17 8.54 |
8.07 25.03 |
7.81 24.03 |
|
|||
|
Volkswagen DE0007664039 |
67.48 68.02 |
69.00 67.38 |
-0.54 -0.79 |
17:37:24 02.10.2026 |
0.52 0.74 |
-18.04 -20.38 |
-22.46 -24.17 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
39.73 40.06 |
40.46 39.73 |
-0.34 -0.84 |
17:35:17 02.10.2026 |
-3.19 -7.28 |
-12.28 -23.22 |
-13.55 -25.02 |
|
|||
|
BMW DE0005190003 |
54.32 54.82 |
55.12 54.10 |
-0.50 -0.91 |
17:35:27 02.10.2026 |
-2.88 -4.95 |
-23.70 -29.99 |
-30.48 -35.52 |
|
|||
|
Bayer DE000BAY0017 |
44.94 45.40 |
45.72 44.55 |
-0.46 -1.01 |
17:35:39 02.10.2026 |
-1.05 -2.14 |
7.83 19.52 |
18.31 61.77 |
|
|||
|
SAP DE0007164600 |
183.92 186.74 |
188.74 183.92 |
-2.82 -1.51 |
17:39:53 02.10.2026 |
44.78 31.79 |
36.80 24.72 |
-42.14 -18.50 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.68 41.51 |
41.70 40.41 |
-0.83 -2.00 |
17:35:12 02.10.2026 |
-0.34 -0.81 |
-0.48 -1.13 |
7.00 20.10 |
|