DAX 40 998032 / DE0008469008
23’288.06
Pkt
-92.64
Pkt
-0.40%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
32.35 31.21 |
32.48 30.90 |
1.14 3.65 |
17:35:03 19.03.2025 |
-2.55 -7.52 |
5.62 21.82 |
9.17 41.29 |
 |
|||
|
Heidelberg Materials DE0006047004 |
179.65 173.35 |
179.70 172.65 |
6.30 3.63 |
17:42:47 19.03.2025 |
49.65 40.30 |
77.59 81.45 |
79.81 85.78 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
62.96 60.84 |
62.96 60.56 |
2.12 3.48 |
17:41:16 19.03.2025 |
8.16 15.97 |
28.91 95.26 |
44.84 310.96 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
346.00 337.70 |
346.30 334.00 |
8.30 2.46 |
17:35:10 19.03.2025 |
7.50 2.31 |
62.20 23.06 |
107.30 47.77 |
|
|||
|
Fresenius Medical Care DE0005785802 |
45.29 44.63 |
45.30 44.06 |
0.66 1.48 |
17:35:13 19.03.2025 |
-1.05 -2.33 |
6.53 17.40 |
9.41 27.17 |
|
|||
|
adidas DE000A1EWWW0 |
226.30 223.30 |
227.20 222.00 |
3.00 1.34 |
17:35:26 19.03.2025 |
-19.20 -7.93 |
1.90 0.86 |
18.00 8.78 |
|
|||
|
SAP DE0007164600 |
248.35 246.70 |
249.10 244.50 |
1.65 0.67 |
17:43:59 19.03.2025 |
3.55 1.49 |
41.95 20.91 |
70.68 41.11 |
|
|||
|
QIAGEN NL0015002CX3 |
36.54 36.33 |
36.59 36.20 |
0.21 0.58 |
17:35:04 19.03.2025 |
-8.37 -18.84 |
-6.69 -15.65 |
-5.17 -12.54 |
|
|||
|
Deutsche Börse DE0005810055 |
272.00 270.80 |
274.60 270.20 |
1.20 0.44 |
17:39:43 19.03.2025 |
44.70 19.84 |
64.30 31.26 |
84.75 45.75 |
|
|||
|
Continental DE0005439004 |
71.28 71.08 |
71.42 69.86 |
0.20 0.28 |
17:35:27 19.03.2025 |
4.28 6.56 |
15.08 27.72 |
2.86 4.29 |
|
|||
|
Fresenius DE0005785604 |
40.00 39.90 |
40.13 39.57 |
0.10 0.25 |
17:35:17 19.03.2025 |
5.61 16.48 |
5.22 15.16 |
14.66 58.64 |
|
|||
|
DHL Group DE0005552004 |
42.85 42.80 |
43.09 42.45 |
0.05 0.12 |
17:38:08 19.03.2025 |
8.60 25.23 |
2.88 7.23 |
3.55 9.07 |
|
|||
|
Henkel vz. DE0006048432 |
75.06 75.00 |
75.26 74.22 |
0.06 0.08 |
17:35:25 19.03.2025 |
-9.08 -10.72 |
-4.42 -5.52 |
1.06 1.42 |
|
|||
|
Porsche DE000PAG9113 |
54.16 54.22 |
54.74 53.58 |
-0.06 -0.11 |
17:40:26 19.03.2025 |
-5.98 -10.05 |
-14.30 -21.09 |
-34.86 -39.45 |
|
|||
|
Siemens DE0007236101 |
236.70 237.00 |
240.70 230.35 |
-0.30 -0.13 |
17:37:30 19.03.2025 |
38.83 20.13 |
65.39 39.31 |
46.79 25.30 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
355.50 358.30 |
359.00 354.40 |
-2.80 -0.78 |
17:35:01 19.03.2025 |
52.50 17.55 |
63.20 21.91 |
84.95 31.86 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.28 25.52 |
25.86 24.97 |
-0.24 -0.94 |
17:40:34 19.03.2025 |
-3.75 -12.57 |
-6.83 -20.75 |
2.09 8.71 |
|
|||
|
Hannover Rück DE0008402215 |
271.60 275.00 |
274.90 269.90 |
-3.40 -1.24 |
17:35:10 19.03.2025 |
22.50 8.96 |
21.50 8.53 |
28.90 11.82 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.77 41.29 |
41.41 39.94 |
-0.52 -1.26 |
17:35:24 19.03.2025 |
2.59 6.95 |
7.71 23.98 |
-6.82 -14.61 |
|
|||
|
Brenntag DE000A1DAHH0 |
65.54 66.50 |
66.26 65.06 |
-0.96 -1.44 |
17:35:27 19.03.2025 |
6.36 10.94 |
-0.06 -0.09 |
-13.92 -17.75 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
38.64 39.23 |
39.09 38.35 |
-0.59 -1.50 |
17:35:17 19.03.2025 |
2.33 6.53 |
-2.22 -5.52 |
-9.25 -19.57 |
|
|||
|
Bayer DE000BAY0017 |
24.39 24.76 |
24.70 24.06 |
-0.38 -1.51 |
17:35:22 19.03.2025 |
3.96 20.49 |
-4.18 -15.20 |
-2.95 -11.23 |
|
|||
|
Symrise DE000SYM9999 |
93.20 94.64 |
94.76 91.80 |
-1.44 -1.52 |
17:37:43 19.03.2025 |
-10.80 -10.31 |
-28.15 -23.05 |
-13.85 -12.84 |
|
|||
|
BASF DE000BASF111 |
52.18 53.16 |
52.76 51.68 |
-0.98 -1.84 |
17:44:46 19.03.2025 |
8.94 20.49 |
8.19 18.44 |
3.26 6.61 |
|
|||
|
Volkswagen DE0007664039 |
107.25 109.35 |
109.45 106.80 |
-2.10 -1.92 |
17:37:22 19.03.2025 |
20.99 24.22 |
15.33 16.61 |
-6.13 -5.39 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.95 61.28 |
61.15 59.72 |
-1.33 -2.17 |
17:35:14 19.03.2025 |
5.92 10.95 |
2.80 4.90 |
-13.13 -17.96 |
|
|||
|
BMW DE0005190003 |
82.78 84.66 |
84.64 81.74 |
-1.88 -2.22 |
17:35:05 19.03.2025 |
3.74 4.77 |
9.18 12.59 |
-23.58 -22.31 |
|
|||
|
Sartorius vz. DE0007165631 |
239.20 244.80 |
244.90 239.10 |
-5.60 -2.29 |
17:35:01 19.03.2025 |
22.20 10.22 |
-5.50 -2.24 |
-122.70 -33.88 |
|
|||
|
Commerzbank DE000CBK1001 |
23.93 24.84 |
25.19 23.93 |
-0.91 -3.66 |
17:39:22 19.03.2025 |
8.37 54.42 |
8.22 52.88 |
11.83 99.16 |
|
|||
|
Rheinmetall DE0007030009 |
1’380.00 1’445.50 |
1’483.00 1’331.50 |
-65.50 -4.53 |
17:44:27 19.03.2025 |
756.20 123.40 |
885.80 183.32 |
912.10 199.63 |
|