DAX 40 998032 / DE0008469008
23’699.12
Pkt
182.89
Pkt
0.78 %
16.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
88.70 84.82 |
0.00 0.00 |
3.88 4.57 |
17:42:24 16.06.2025 |
27.76 47.91 |
36.82 75.33 |
62.31 266.40 |
 |
|||
|
Sartorius vz. DE0007165631 |
214.00 205.60 |
0.00 0.00 |
8.40 4.09 |
17:36:47 16.06.2025 |
-31.80 -13.27 |
-20.00 -8.78 |
-33.30 -13.81 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
39.08 38.13 |
0.00 0.00 |
0.95 2.49 |
17:35:21 16.06.2025 |
-1.12 -2.87 |
0.66 1.77 |
0.47 1.26 |
|
|||
|
Deutsche Bank DE0005140008 |
24.45 23.88 |
0.00 0.00 |
0.57 2.39 |
17:38:41 16.06.2025 |
3.09 14.50 |
7.34 42.99 |
9.87 67.97 |
|
|||
|
Heidelberg Materials DE0006047004 |
179.95 176.00 |
0.00 0.00 |
3.95 2.24 |
17:37:59 16.06.2025 |
12.90 7.74 |
54.40 43.49 |
82.50 85.05 |
|
|||
|
Vonovia DE000A1ML7J1 |
28.95 28.32 |
0.00 0.00 |
0.63 2.22 |
17:38:06 16.06.2025 |
2.35 9.02 |
-2.63 -8.47 |
1.64 6.13 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
348.50 341.20 |
0.00 0.00 |
7.30 2.14 |
17:35:23 16.06.2025 |
22.90 7.11 |
22.20 6.88 |
115.50 50.30 |
|
|||
|
Deutsche Börse DE0005810055 |
273.50 267.90 |
0.00 0.00 |
5.60 2.09 |
17:39:13 16.06.2025 |
8.10 3.07 |
49.10 22.03 |
91.80 50.94 |
|
|||
|
Commerzbank DE000CBK1001 |
28.65 28.10 |
0.00 0.00 |
0.55 1.96 |
17:37:11 16.06.2025 |
4.86 20.98 |
12.93 85.57 |
13.63 94.65 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.23 30.73 |
0.00 0.00 |
0.50 1.63 |
17:38:20 16.06.2025 |
-2.74 -8.10 |
1.27 4.26 |
8.54 37.91 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.00 553.40 |
0.00 0.00 |
8.60 1.55 |
17:35:08 16.06.2025 |
-13.00 -2.27 |
41.20 7.96 |
97.20 21.07 |
|
|||
|
SAP DE0007164600 |
257.45 254.75 |
0.00 0.00 |
2.70 1.06 |
17:40:57 16.06.2025 |
24.25 10.24 |
20.10 8.34 |
83.17 46.73 |
|
|||
|
RWE DE0007037129 |
35.90 35.59 |
0.00 0.00 |
0.31 0.87 |
17:38:20 16.06.2025 |
3.24 10.13 |
5.95 20.32 |
1.57 4.66 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
46.04 45.65 |
0.00 0.00 |
0.39 0.85 |
17:35:24 16.06.2025 |
-4.83 -9.43 |
-7.09 -13.25 |
-7.75 -14.31 |
|
|||
|
Zalando DE000ZAL1111 |
28.72 28.50 |
0.00 0.00 |
0.22 0.77 |
17:43:27 16.06.2025 |
-1.98 -6.46 |
-5.89 -17.05 |
6.11 27.11 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
76.84 76.66 |
0.00 0.00 |
0.18 0.23 |
17:41:42 16.06.2025 |
9.84 14.41 |
11.50 17.26 |
19.46 33.16 |
|
|||
|
DHL Group DE0005552004 |
40.85 40.77 |
0.00 0.00 |
0.08 0.20 |
17:40:18 16.06.2025 |
-0.36 -0.86 |
6.04 17.10 |
2.73 7.07 |
|
|||
|
Fresenius DE0005785604 |
43.98 44.00 |
0.00 0.00 |
-0.02 -0.05 |
17:35:02 16.06.2025 |
5.30 13.61 |
9.39 26.94 |
14.31 47.81 |
|
|||
|
Merck DE0006599905 |
114.65 114.80 |
0.00 0.00 |
-0.15 -0.13 |
17:35:07 16.06.2025 |
-17.95 -13.36 |
-24.70 -17.50 |
-55.85 -32.41 |
|
|||
|
Henkel vz. DE0006048432 |
67.22 67.42 |
0.00 0.00 |
-0.20 -0.30 |
17:35:19 16.06.2025 |
-6.70 -8.90 |
-16.74 -19.62 |
-15.96 -18.88 |
|
|||
|
Porsche DE000PAG9113 |
41.22 41.39 |
0.00 0.00 |
-0.17 -0.41 |
17:38:40 16.06.2025 |
-11.81 -21.76 |
-18.23 -30.03 |
-27.89 -39.64 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
33.71 33.86 |
0.00 0.00 |
-0.15 -0.44 |
17:35:16 16.06.2025 |
-3.78 -9.92 |
-1.67 -4.64 |
-8.66 -20.14 |
|
|||
|
Fresenius Medical Care DE0005785802 |
49.49 49.88 |
0.00 0.00 |
-0.39 -0.78 |
17:39:57 16.06.2025 |
7.11 16.63 |
4.77 10.58 |
11.17 28.86 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
50.42 50.82 |
0.00 0.00 |
-0.40 -0.79 |
17:36:45 16.06.2025 |
-8.06 -13.50 |
-4.87 -8.61 |
-11.99 -18.84 |
|
|||
|
E.ON DE000ENAG999 |
15.34 15.49 |
0.00 0.00 |
-0.15 -0.97 |
17:35:24 16.06.2025 |
2.55 19.65 |
3.68 31.00 |
3.24 26.31 |
|
|||
|
Brenntag DE000A1DAHH0 |
59.40 60.00 |
0.00 0.00 |
-0.60 -1.00 |
17:35:09 16.06.2025 |
-2.64 -4.14 |
-0.02 -0.03 |
-4.36 -6.66 |
|
|||
|
BMW DE0005190003 |
74.06 75.30 |
0.00 0.00 |
-1.24 -1.65 |
17:35:24 16.06.2025 |
-5.56 -6.75 |
-3.40 -4.24 |
-11.50 -13.03 |
|
|||
|
Rheinmetall DE0007030009 |
1’760.00 1’795.50 |
0.00 0.00 |
-35.50 -1.98 |
17:44:58 16.06.2025 |
460.00 35.71 |
1’132.00 183.77 |
1’242.00 245.45 |
|
|||
|
Symrise DE000SYM9999 |
98.68 101.70 |
0.00 0.00 |
-3.02 -2.97 |
17:35:09 16.06.2025 |
8.58 9.10 |
-0.80 -0.77 |
-8.45 -7.59 |
|
|||
|
Beiersdorf DE0005200000 |
110.55 115.45 |
0.00 0.00 |
-4.90 -4.24 |
17:36:24 16.06.2025 |
-16.65 -12.45 |
-7.60 -6.09 |
-28.20 -19.41 |
|