DAX 40 998032 / DE0008469008
26’046.40
Pkt
43.08
Pkt
0.17 %
04.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
81.30 76.36 |
83.76 79.88 |
4.94 6.47 |
17:38:46 04.09.2026 |
-15.62 -17.49 |
-19.88 -21.24 |
-25.34 -25.59 |
 |
|||
|
Zalando DE000ZAL1111 |
23.51 22.82 |
23.68 22.72 |
0.69 3.02 |
17:36:07 04.09.2026 |
-0.29 -1.24 |
3.91 20.41 |
-0.86 -3.59 |
|
|||
|
Infineon DE0006231004 |
56.86 55.53 |
57.70 55.46 |
1.33 2.40 |
17:38:16 04.09.2026 |
-32.23 -36.63 |
14.09 33.81 |
24.26 76.96 |
|
|||
|
Continental DE0005439004 |
71.56 70.22 |
73.00 70.32 |
1.34 1.91 |
17:35:00 04.09.2026 |
-1.72 -2.43 |
1.84 2.74 |
13.45 24.18 |
|
|||
|
Heidelberg Materials DE0006047004 |
166.60 163.60 |
168.55 163.55 |
3.00 1.83 |
17:35:28 04.09.2026 |
-15.10 -8.53 |
-18.35 -10.18 |
-30.00 -15.63 |
|
|||
|
BMW DE0005190003 |
62.80 61.76 |
63.68 61.88 |
1.04 1.68 |
17:36:29 04.09.2026 |
-10.64 -14.92 |
-21.84 -26.47 |
-27.60 -31.26 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.22 38.60 |
39.28 38.52 |
0.62 1.61 |
17:37:58 04.09.2026 |
3.34 9.27 |
-0.15 -0.38 |
-2.54 -6.06 |
|
|||
|
GEA DE0006602006 |
64.95 64.10 |
64.95 63.70 |
0.85 1.33 |
17:38:33 04.09.2026 |
10.80 20.11 |
2.20 3.53 |
2.00 3.20 |
|
|||
|
Henkel vz. DE0006048432 |
76.42 75.48 |
76.56 75.08 |
0.94 1.25 |
17:35:16 04.09.2026 |
9.64 14.68 |
-1.92 -2.49 |
2.82 3.89 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
47.69 47.14 |
48.22 47.16 |
0.55 1.17 |
17:39:58 04.09.2026 |
-3.58 -7.16 |
-9.36 -16.79 |
-6.77 -12.74 |
|
|||
|
Commerzbank DE000CBK1001 |
42.06 41.60 |
42.10 41.08 |
0.46 1.11 |
17:35:24 04.09.2026 |
4.27 11.73 |
9.02 28.49 |
8.73 27.32 |
|
|||
|
Airbus NL0000235190 |
198.90 197.02 |
202.05 196.64 |
1.88 0.95 |
17:35:27 04.09.2026 |
27.60 16.30 |
21.48 12.24 |
12.20 6.61 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
347.60 344.50 |
351.10 343.30 |
3.10 0.90 |
17:35:17 04.09.2026 |
48.80 16.60 |
-4.60 -1.32 |
-36.20 -9.55 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
146.52 145.40 |
149.80 145.04 |
1.12 0.77 |
17:35:36 04.09.2026 |
-17.92 -11.19 |
-13.16 -8.47 |
56.30 65.51 |
|
|||
|
Siemens DE0007236101 |
272.65 270.60 |
273.55 268.50 |
2.05 0.76 |
17:35:21 04.09.2026 |
-1.20 -0.44 |
47.35 20.91 |
44.35 19.33 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.60 528.00 |
530.00 524.00 |
-0.40 -0.08 |
17:39:37 04.09.2026 |
84.20 19.18 |
-1.40 -0.27 |
-5.80 -1.10 |
|
|||
|
QIAGEN NL0015002SN0 |
37.44 37.47 |
38.02 36.85 |
-0.04 -0.09 |
17:35:14 04.09.2026 |
7.22 23.17 |
-2.69 -6.55 |
-4.31 -10.10 |
|
|||
|
BASF DE000BASF111 |
53.36 53.51 |
53.63 52.69 |
-0.15 -0.28 |
17:35:28 04.09.2026 |
2.60 5.12 |
7.95 17.50 |
8.75 19.61 |
|
|||
|
Vonovia DE000A1ML7J1 |
19.15 19.21 |
19.35 19.10 |
-0.06 -0.31 |
17:35:22 04.09.2026 |
-1.52 -7.51 |
-8.00 -29.94 |
-7.39 -28.30 |
|
|||
|
DHL Group DE0005552004 |
54.96 55.20 |
55.00 54.48 |
-0.24 -0.43 |
17:35:24 04.09.2026 |
2.34 4.45 |
8.13 17.39 |
16.42 42.69 |
|
|||
|
Allianz DE0008404005 |
450.60 453.30 |
452.50 449.30 |
-2.70 -0.60 |
17:36:07 04.09.2026 |
80.60 21.87 |
93.80 26.39 |
96.20 27.25 |
|
|||
|
Deutsche Börse DE0005810055 |
281.30 283.90 |
283.00 279.80 |
-2.60 -0.92 |
17:35:02 04.09.2026 |
38.00 15.77 |
40.70 17.09 |
31.90 12.91 |
|
|||
|
Bayer DE000BAY0017 |
48.85 49.34 |
49.73 48.42 |
-0.49 -0.99 |
17:36:22 04.09.2026 |
14.48 41.73 |
10.87 28.37 |
21.15 75.42 |
|
|||
|
Hannover Rück DE0008402215 |
260.60 263.40 |
262.80 260.40 |
-2.80 -1.06 |
17:37:03 04.09.2026 |
35.80 15.95 |
13.00 5.26 |
15.80 6.46 |
|
|||
|
Symrise DE000SYM9999 |
90.40 91.48 |
91.48 90.00 |
-1.08 -1.18 |
17:35:21 04.09.2026 |
16.08 21.23 |
18.62 25.44 |
8.38 10.04 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.40 28.75 |
28.79 28.21 |
-0.35 -1.22 |
17:38:28 04.09.2026 |
0.35 1.25 |
-4.17 -12.78 |
-2.66 -8.55 |
|
|||
|
Fresenius DE000FRE5EN2 |
43.63 44.23 |
44.17 43.21 |
-0.60 -1.35 |
17:35:00 04.09.2026 |
8.75 24.33 |
-3.50 -7.26 |
-1.81 -3.89 |
|
|||
|
Merck DE0006599905 |
135.85 137.85 |
137.60 135.10 |
-2.00 -1.45 |
17:35:29 04.09.2026 |
6.50 4.87 |
18.65 15.37 |
30.40 27.74 |
|
|||
|
Scout24 DE000A12DM80 |
76.10 77.75 |
78.90 76.10 |
-1.65 -2.12 |
17:35:20 04.09.2026 |
4.35 6.06 |
7.15 10.36 |
-31.55 -29.29 |
|
|||
|
Rheinmetall DE0007030009 |
1’034.00 1’070.20 |
1’071.60 1’032.00 |
-36.20 -3.38 |
17:35:14 04.09.2026 |
-110.00 -9.16 |
-489.60 -30.99 |
-663.60 -37.83 |
|