DAX 40 998032 / DE0008469008
20’374.10
Pkt
-188.63
Pkt
-0.92%
11.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
26.91 25.40 |
27.03 25.48 |
1.51 5.94 |
17:42:28 11.04.2025 |
-2.78 -10.07 |
-6.85 -21.63 |
-0.38 -1.51 |
 |
|||
|
QIAGEN NL0015002CX3 |
36.31 35.23 |
36.58 35.49 |
1.09 3.08 |
17:35:56 11.04.2025 |
-9.80 -21.62 |
-5.72 -13.86 |
-4.09 -10.32 |
|
|||
|
Merck DE0006599905 |
115.30 112.45 |
115.60 112.30 |
2.85 2.53 |
17:35:26 11.04.2025 |
-31.65 -22.20 |
-44.25 -28.52 |
-39.40 -26.21 |
|
|||
|
Brenntag DE000A1DAHH0 |
54.66 53.52 |
54.66 52.86 |
1.14 2.13 |
17:35:21 11.04.2025 |
-3.14 -5.60 |
-12.10 -18.60 |
-23.30 -30.56 |
|
|||
|
Zalando DE000ZAL1111 |
31.83 31.20 |
32.01 30.53 |
0.63 2.02 |
17:42:26 11.04.2025 |
1.33 4.65 |
0.11 0.37 |
3.88 14.88 |
|
|||
|
BMW DE0005190003 |
66.36 65.10 |
66.54 64.58 |
1.26 1.94 |
17:42:50 11.04.2025 |
-12.86 -16.84 |
-13.12 -17.12 |
-47.98 -43.03 |
|
|||
|
Porsche DE000PAG9113 |
43.60 42.81 |
43.79 42.21 |
0.79 1.85 |
17:44:54 11.04.2025 |
-16.74 -28.43 |
-27.24 -39.26 |
-52.80 -55.61 |
|
|||
|
Sartorius vz. DE0007165631 |
182.30 179.15 |
187.55 179.60 |
3.15 1.76 |
17:37:51 11.04.2025 |
-56.75 -24.10 |
-56.95 -24.16 |
-161.25 -47.43 |
|
|||
|
Deutsche Börse DE0005810055 |
265.40 261.30 |
266.50 260.10 |
4.10 1.57 |
17:35:04 11.04.2025 |
25.70 11.40 |
41.20 19.62 |
62.95 33.44 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
32.39 31.90 |
32.65 31.74 |
0.49 1.54 |
17:35:08 11.04.2025 |
-4.25 -11.90 |
-8.38 -21.03 |
-20.07 -38.94 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
53.74 52.98 |
54.30 51.64 |
0.76 1.43 |
17:35:11 11.04.2025 |
1.20 2.42 |
16.01 46.15 |
32.89 184.59 |
|
|||
|
E.ON DE000ENAG999 |
14.48 14.28 |
14.61 14.42 |
0.20 1.37 |
17:38:01 11.04.2025 |
3.50 33.11 |
1.20 9.34 |
1.71 13.81 |
|
|||
|
Bayer DE000BAY0017 |
20.16 19.89 |
20.29 19.50 |
0.27 1.35 |
17:35:05 11.04.2025 |
-0.51 -2.56 |
-7.30 -27.27 |
-8.11 -29.39 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
48.20 47.60 |
48.49 46.95 |
0.60 1.26 |
17:42:32 11.04.2025 |
-8.42 -15.30 |
-10.58 -18.50 |
-29.38 -38.66 |
|
|||
|
RWE DE0007037129 |
32.53 32.13 |
33.00 32.39 |
0.40 1.24 |
17:36:27 11.04.2025 |
3.15 11.19 |
-0.07 -0.22 |
0.78 2.56 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
25.76 25.78 |
26.51 25.28 |
-0.03 -0.10 |
17:35:27 11.04.2025 |
-7.87 -24.41 |
-6.06 -19.93 |
-9.24 -27.51 |
|
|||
|
DHL Group DE0005552004 |
34.17 34.26 |
34.68 33.53 |
-0.09 -0.26 |
17:35:07 11.04.2025 |
-1.14 -3.38 |
-4.95 -13.18 |
-6.40 -16.40 |
|
|||
|
Allianz DE0008404005 |
328.00 329.00 |
333.90 324.40 |
-1.00 -0.30 |
17:35:00 11.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
|
|||
|
BASF DE000BASF111 |
40.74 40.89 |
41.58 39.72 |
-0.15 -0.37 |
17:38:32 11.04.2025 |
-1.81 -4.35 |
-7.62 -16.09 |
-14.28 -26.44 |
|
|||
|
adidas DE000A1EWWW0 |
195.85 196.75 |
200.80 190.70 |
-0.90 -0.46 |
17:35:25 11.04.2025 |
-57.65 -23.65 |
-46.55 -20.00 |
-14.35 -7.16 |
|
|||
|
Beiersdorf DE0005200000 |
114.85 115.80 |
117.05 114.25 |
-0.95 -0.82 |
17:35:00 11.04.2025 |
-14.30 -11.24 |
-19.70 -14.85 |
-16.50 -12.75 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
32.40 32.82 |
33.61 31.91 |
-0.42 -1.28 |
17:35:09 11.04.2025 |
-6.46 -16.91 |
-3.44 -9.78 |
-14.13 -30.80 |
|
|||
|
Rheinmetall DE0007030009 |
1’360.50 1’379.50 |
1’399.50 1’342.50 |
-19.00 -1.38 |
17:39:36 11.04.2025 |
656.50 101.00 |
825.50 171.62 |
783.50 149.81 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.56 42.26 |
43.44 41.56 |
-0.70 -1.66 |
17:35:23 11.04.2025 |
-3.65 -8.28 |
3.78 10.31 |
4.74 13.28 |
|
|||
|
Henkel vz. DE0006048432 |
66.50 67.70 |
68.28 66.50 |
-1.20 -1.77 |
17:35:29 11.04.2025 |
-17.96 -21.31 |
-16.62 -20.04 |
-6.46 -8.88 |
|
|||
|
SAP DE0007164600 |
224.80 230.00 |
233.35 222.40 |
-5.20 -2.26 |
17:35:17 11.04.2025 |
-31.45 -12.79 |
8.35 4.05 |
43.10 25.16 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.68 31.70 |
31.94 30.24 |
-1.02 -3.22 |
17:40:21 11.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
|
|||
|
Airbus NL0000235190 |
134.86 139.50 |
141.68 133.42 |
-4.64 -3.33 |
17:35:07 11.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
|
|||
|
Siemens DE0007236101 |
180.68 186.94 |
188.96 177.46 |
-6.26 -3.35 |
17:44:58 11.04.2025 |
-17.34 -8.92 |
-6.20 -3.38 |
2.78 1.59 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
268.90 285.50 |
290.00 265.50 |
-16.60 -5.81 |
17:39:53 11.04.2025 |
-52.60 -16.23 |
-13.50 -4.74 |
56.40 26.23 |
|