Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero DE000A2E4K43 |
30.36 30.36 |
30.47 27.67 |
2.06 7.28 |
17:35:27 25.05.2022 |
-18.87 -40.09 |
-100.10 -78.02 |
-73.95 -72.39 |
|
Long
Short
|
||
HelloFresh DE000A161408 |
32.85 32.85 |
32.95 30.60 |
1.50 4.78 |
17:35:00 25.05.2022 |
-14.49 -30.27 |
-60.78 -64.55 |
-37.96 -53.21 |
|
Long
Short
|
||
Zalando DE000ZAL1111 |
33.75 33.75 |
34.21 31.65 |
1.32 4.07 |
17:35:25 25.05.2022 |
-25.00 -42.03 |
-51.10 -59.71 |
-50.16 -59.26 |
|
Long
Short
|
||
HeidelbergCement DE0006047004 |
53.74 53.74 |
53.74 52.72 |
1.20 2.28 |
17:35:12 25.05.2022 |
-13.82 -21.04 |
-12.00 -18.79 |
-21.40 -29.20 |
|
Long
Short
|
||
RWE DE0007037129 |
42.30 42.30 |
42.81 42.06 |
0.88 2.12 |
17:35:21 25.05.2022 |
4.21 10.98 |
9.80 29.92 |
10.77 33.89 |
|
Long
Short
|
||
Airbus NL0000235190 |
104.82 104.82 |
105.14 102.86 |
2.08 2.02 |
17:35:18 25.05.2022 |
-7.06 -6.14 |
-1.46 -1.33 |
12.88 13.55 |
|
Long
Short
|
||
Covestro DE0006062144 |
41.01 41.01 |
41.14 40.36 |
0.77 1.91 |
17:35:25 25.05.2022 |
-12.75 -24.15 |
-16.25 -28.86 |
-15.29 -27.63 |
|
Long
Short
|
||
Deutsche Bank DE0005140008 |
10.26 10.26 |
10.27 9.97 |
0.17 1.71 |
17:35:27 25.05.2022 |
-4.09 -30.18 |
-1.35 -12.51 |
-2.15 -18.50 |
|
Long
Short
|
||
Continental DE0005439004 |
66.92 66.92 |
67.50 65.40 |
1.08 1.64 |
17:35:11 25.05.2022 |
-22.27 -25.45 |
-40.60 -38.36 |
-36.18 -35.68 |
|
Long
Short
|
||
Volkswagen DE0007664039 |
147.78 147.78 |
147.86 144.38 |
2.34 1.61 |
17:35:04 25.05.2022 |
-34.12 -18.95 |
-34.66 -19.19 |
-65.52 -30.98 |
|
Long
Short
|
||
E.ON DE000ENAG999 |
9.93 9.93 |
9.98 9.86 |
0.15 1.51 |
17:35:00 25.05.2022 |
-2.05 -16.87 |
-0.95 -8.61 |
-0.40 -3.85 |
|
Long
Short
|
||
BASF DE000BASF111 |
49.47 49.47 |
49.77 48.62 |
0.71 1.46 |
17:35:27 25.05.2022 |
-17.40 -25.87 |
-11.75 -19.07 |
-17.38 -25.85 |
|
Long
Short
|
||
Fresenius Medical Care DE0005785802 |
56.70 56.70 |
56.82 55.70 |
0.76 1.36 |
17:35:08 25.05.2022 |
-2.54 -4.28 |
1.04 1.86 |
-9.64 -14.50 |
|
Long
Short
|
||
MTU Aero Engines DE000A0D9PT0 |
178.60 178.60 |
179.35 175.05 |
2.25 1.28 |
17:35:11 25.05.2022 |
-23.25 -11.18 |
3.90 2.16 |
-19.95 -9.75 |
|
Long
Short
|
||
Deutsche Telekom DE0005557508 |
18.83 18.83 |
18.83 18.54 |
0.23 1.24 |
17:35:03 25.05.2022 |
1.02 6.00 |
1.62 9.82 |
1.51 9.09 |
|
Long
Short
|
DAX - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Linde IE00BZ12WP82 |
296.70 296.70 |
300.20 296.45 |
2.15 0.73 |
17:35:12 25.05.2022 |
7.14 2.36 |
-22.06 -6.64 |
13.85 4.67 |
|
Long
Short
|
||
Hannover Rück DE0008402215 |
139.70 139.70 |
140.95 138.00 |
0.95 0.68 |
17:35:16 25.05.2022 |
-28.35 -16.38 |
-14.80 -9.28 |
1.55 1.08 |
|
Long
Short
|
||
Siemens DE0007236101 |
114.82 114.82 |
115.70 112.80 |
0.62 0.54 |
17:35:07 25.05.2022 |
-22.72 -16.66 |
-41.58 -26.79 |
-20.06 -15.01 |
|
Long
Short
|
||
adidas DE000A1EWWW0 |
172.08 172.08 |
173.54 165.80 |
0.88 0.51 |
17:35:21 25.05.2022 |
-53.42 -23.29 |
-106.37 -37.67 |
-118.57 -40.25 |
|
Long
Short
|
||
Mercedes-Benz Group DE0007100000 |
64.00 64.00 |
64.48 63.29 |
0.29 0.46 |
17:35:20 25.05.2022 |
-10.83 -14.33 |
-10.61 -14.08 |
3.93 6.47 |
|
Long
Short
|
||
Henkel vz. DE0006048432 |
61.96 61.96 |
62.44 61.68 |
0.28 0.45 |
17:35:29 25.05.2022 |
-10.84 -14.70 |
-12.48 -16.56 |
-30.58 -32.71 |
|
Long
Short
|
||
Brenntag DE000A1DAHH0 |
70.36 70.36 |
70.98 69.30 |
0.30 0.43 |
17:35:03 25.05.2022 |
-8.80 -11.21 |
-10.20 -12.77 |
-5.28 -7.04 |
|
Long
Short
|
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
222.70 222.70 |
224.80 220.70 |
0.80 0.36 |
17:35:09 25.05.2022 |
-36.10 -13.80 |
-21.70 -8.78 |
-10.35 -4.39 |
|
Long
Short
|
||
QIAGEN NL0012169213 |
42.80 42.80 |
42.87 42.16 |
-0.02 -0.05 |
17:35:28 25.05.2022 |
-0.74 -1.72 |
-7.12 -14.38 |
3.81 9.87 |
|
Long
Short
|
||
Allianz DE0008404005 |
197.48 197.48 |
200.85 197.46 |
-0.38 -0.19 |
17:35:02 25.05.2022 |
-13.25 -6.19 |
-1.90 -0.94 |
-12.90 -6.04 |
|
Long
Short
|
||
Symrise DE000SYM9999 |
101.00 101.00 |
103.00 101.00 |
-0.75 -0.74 |
17:35:15 25.05.2022 |
-0.35 -0.34 |
-27.75 -21.23 |
-2.40 -2.28 |
|
Long
Short
|
||
Infineon DE0006231004 |
26.85 26.85 |
27.38 26.46 |
-0.20 -0.74 |
17:35:07 25.05.2022 |
-3.57 -11.40 |
-15.43 -35.73 |
-3.12 -10.11 |
|
Long
Short
|
||
Siemens Healthineers DE000SHL1006 |
53.76 53.76 |
54.60 53.76 |
-0.74 -1.36 |
17:35:06 25.05.2022 |
2.72 5.13 |
-10.68 -16.09 |
9.65 20.96 |
|
Long
Short
|
||
SAP DE0007164600 |
90.63 90.63 |
92.15 90.02 |
-1.35 -1.47 |
17:35:17 25.05.2022 |
-10.76 -10.52 |
-34.38 -27.31 |
-20.60 -18.38 |
|
Long
Short
|
||
Deutsche Börse DE0005810055 |
163.25 163.25 |
167.15 162.85 |
-2.60 -1.57 |
17:35:18 25.05.2022 |
7.85 5.02 |
16.55 11.21 |
26.10 18.90 |
|
Long
Short
|