DAX 40 998032 / DE0008469008
23’553.28
Pkt
-36.37
Pkt
-0.15 %
12:31:04
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
24.15 22.02 |
24.20 21.65 |
2.13 9.67 |
12:26:12 13.03.2026 |
-2.65 -11.49 |
-5.03 -19.77 |
-10.27 -33.47 |
 |
|||
|
Rheinmetall DE0007030009 |
1’595.50 1’550.50 |
1’600.00 1’551.00 |
45.00 2.90 |
12:26:34 13.03.2026 |
50.50 3.15 |
-227.50 -12.10 |
499.00 43.24 |
|
|||
|
Hannover Rück DE0008402215 |
263.20 258.40 |
263.20 258.20 |
4.80 1.86 |
12:24:17 13.03.2026 |
-9.60 -3.72 |
7.20 2.99 |
-19.40 -7.24 |
|
|||
|
RWE DE0007037129 |
56.48 55.60 |
56.54 55.14 |
0.88 1.58 |
12:26:29 13.03.2026 |
11.12 25.80 |
18.47 51.66 |
23.14 74.45 |
|
|||
|
QIAGEN NL0015002SN0 |
35.91 35.39 |
36.23 35.48 |
0.52 1.47 |
12:26:12 13.03.2026 |
-3.82 -9.31 |
-4.25 -10.23 |
-0.11 -0.29 |
|
|||
|
E.ON DE000ENAG999 |
19.66 19.40 |
19.66 19.27 |
0.27 1.37 |
12:26:38 13.03.2026 |
4.14 27.64 |
3.83 25.01 |
6.33 49.49 |
|
|||
|
Continental DE0005439004 |
62.62 61.78 |
62.86 61.06 |
0.84 1.36 |
12:26:40 13.03.2026 |
-2.10 -3.17 |
8.94 16.21 |
12.66 24.62 |
|
|||
|
Allianz DE0008404005 |
355.10 350.50 |
355.10 348.30 |
4.60 1.31 |
12:26:34 13.03.2026 |
-29.60 -7.71 |
2.00 0.57 |
16.60 4.91 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.18 32.80 |
33.19 32.32 |
0.38 1.16 |
12:26:14 13.03.2026 |
5.90 21.92 |
2.85 9.51 |
-0.61 -1.82 |
|
|||
|
BASF DE000BASF111 |
48.83 48.45 |
48.84 48.00 |
0.38 0.78 |
12:26:21 13.03.2026 |
1.29 2.89 |
1.90 4.32 |
-4.96 -9.76 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.80 533.40 |
537.00 530.00 |
3.40 0.64 |
12:26:28 13.03.2026 |
-29.00 -5.19 |
7.80 1.49 |
-31.00 -5.53 |
|
|||
|
Deutsche Börse DE0005810055 |
242.20 241.00 |
242.60 238.70 |
1.20 0.50 |
12:26:04 13.03.2026 |
25.70 11.95 |
0.20 0.08 |
-19.70 -7.56 |
|
|||
|
Fresenius DE0005785604 |
46.84 46.61 |
47.02 46.16 |
0.23 0.49 |
12:17:53 13.03.2026 |
0.39 0.81 |
1.20 2.55 |
10.01 26.14 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.32 49.08 |
49.35 47.80 |
0.24 0.49 |
12:26:12 13.03.2026 |
-4.46 -8.96 |
-5.39 -10.63 |
-19.07 -29.61 |
|
|||
|
Scout24 DE000A12DM80 |
71.95 71.60 |
72.00 71.10 |
0.35 0.49 |
12:24:40 13.03.2026 |
-13.50 -15.64 |
-37.60 -34.06 |
-19.95 -21.51 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
43.45 43.73 |
43.88 42.33 |
-0.28 -0.64 |
12:26:17 13.03.2026 |
2.96 7.68 |
3.74 9.90 |
0.76 1.87 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
38.78 39.03 |
38.78 38.37 |
-0.25 -0.64 |
12:26:12 13.03.2026 |
-3.64 -8.34 |
-8.02 -16.71 |
-11.58 -22.46 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
54.89 55.25 |
54.91 53.85 |
-0.36 -0.65 |
12:26:36 13.03.2026 |
-6.10 -9.98 |
2.99 5.74 |
-5.71 -9.40 |
|
|||
|
Merck DE0006599905 |
108.70 109.45 |
109.15 107.55 |
-0.75 -0.69 |
12:26:12 13.03.2026 |
-8.10 -6.80 |
3.10 2.87 |
-23.20 -17.29 |
|
|||
|
Commerzbank DE000CBK1001 |
30.00 30.23 |
30.00 29.35 |
-0.23 -0.76 |
12:26:13 13.03.2026 |
-3.53 -10.01 |
-1.22 -3.70 |
9.14 40.48 |
|
|||
|
Heidelberg Materials DE0006047004 |
161.35 162.65 |
161.80 159.70 |
-1.30 -0.80 |
12:26:12 13.03.2026 |
-49.40 -21.98 |
-32.70 -15.72 |
18.15 11.55 |
|
|||
|
GEA DE0006602006 |
63.05 63.65 |
63.50 62.80 |
-0.60 -0.94 |
12:26:09 13.03.2026 |
6.40 11.42 |
-1.60 -2.50 |
6.25 11.12 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
338.10 341.70 |
340.50 335.80 |
-3.60 -1.05 |
12:26:04 13.03.2026 |
3.10 0.89 |
-8.40 -2.33 |
34.60 10.89 |
|
|||
|
Porsche Automobil DE000PAH0038 |
32.58 32.96 |
32.66 32.38 |
-0.38 -1.15 |
12:26:12 13.03.2026 |
-7.68 -18.70 |
-3.28 -8.95 |
-5.61 -14.39 |
|
|||
|
Siemens DE0007236101 |
222.10 224.70 |
222.65 219.80 |
-2.60 -1.16 |
12:26:20 13.03.2026 |
-6.70 -2.81 |
3.10 1.35 |
8.95 4.01 |
|
|||
|
adidas DE000A1EWWW0 |
139.45 141.20 |
139.50 137.45 |
-1.75 -1.24 |
12:26:12 13.03.2026 |
-22.40 -13.64 |
-36.95 -20.67 |
-80.55 -36.22 |
|
|||
|
DHL Group DE0005552004 |
45.32 45.94 |
45.39 44.81 |
-0.62 -1.35 |
12:26:32 13.03.2026 |
-0.23 -0.49 |
8.25 21.42 |
4.98 11.92 |
|
|||
|
Henkel vz. DE0006048432 |
69.98 71.10 |
70.28 68.94 |
-1.12 -1.58 |
12:26:42 13.03.2026 |
2.92 4.16 |
-1.04 -1.40 |
-4.66 -5.99 |
|
|||
|
Volkswagen DE0007664039 |
90.62 92.38 |
91.70 90.22 |
-1.76 -1.91 |
12:26:12 13.03.2026 |
-16.85 -15.73 |
-12.50 -12.16 |
-18.65 -17.12 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
148.60 152.65 |
150.95 146.40 |
-4.05 -2.65 |
12:26:30 13.03.2026 |
34.20 27.69 |
63.64 67.66 |
104.62 197.10 |
|