DAX 40 998032 / DE0008469008
24’894.44
Pkt
-38.64
Pkt
-0.15 %
27.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Gewinner und Verlierer
DAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’850.00 1’791.00 |
1’850.00 1’789.00 |
59.00 3.29 |
17:39:07 27.01.2026 |
24.50 1.39 |
13.50 0.76 |
1’056.90 144.07 |
 |
|||
|
Fresenius DE0005785604 |
49.53 48.07 |
49.53 47.82 |
1.46 3.04 |
17:37:43 27.01.2026 |
-0.50 -1.02 |
6.58 15.71 |
11.67 31.71 |
|
|||
|
Commerzbank DE000CBK1001 |
35.64 34.87 |
35.64 34.84 |
0.77 2.21 |
17:37:33 27.01.2026 |
5.18 17.42 |
5.47 18.57 |
16.79 92.56 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
379.40 372.30 |
380.60 368.40 |
7.10 1.91 |
17:35:02 27.01.2026 |
-9.70 -2.51 |
-8.10 -2.10 |
27.10 7.75 |
|
|||
|
Zalando DE000ZAL1111 |
24.06 23.65 |
24.06 23.54 |
0.41 1.73 |
17:38:54 27.01.2026 |
-1.60 -6.02 |
-2.31 -8.46 |
-7.56 -23.23 |
|
|||
|
E.ON DE000ENAG999 |
17.63 17.34 |
17.63 17.33 |
0.29 1.67 |
17:35:43 27.01.2026 |
0.97 6.02 |
1.11 6.99 |
6.10 55.89 |
|
|||
|
DHL Group DE0005552004 |
47.03 46.32 |
47.03 46.06 |
0.71 1.53 |
17:37:31 27.01.2026 |
7.59 19.38 |
6.46 16.03 |
11.40 32.25 |
|
|||
|
RWE DE0007037129 |
52.82 52.14 |
52.92 51.94 |
0.68 1.30 |
17:38:30 27.01.2026 |
10.86 26.85 |
14.50 39.40 |
22.41 77.57 |
|
|||
|
Deutsche Bank DE0005140008 |
33.53 33.16 |
33.56 33.12 |
0.38 1.13 |
17:35:23 27.01.2026 |
4.63 16.07 |
6.99 26.47 |
14.35 75.33 |
|
|||
|
Infineon DE0006231004 |
42.32 41.86 |
42.77 41.75 |
0.47 1.11 |
17:36:36 27.01.2026 |
9.17 27.44 |
6.75 18.82 |
8.41 24.59 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
142.20 140.85 |
143.45 140.50 |
1.35 0.96 |
17:39:35 27.01.2026 |
38.62 39.06 |
40.68 42.02 |
78.70 133.84 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
511.00 506.80 |
514.80 506.40 |
4.20 0.83 |
17:35:13 27.01.2026 |
-35.80 -6.55 |
-67.20 -11.63 |
-11.20 -2.15 |
|
|||
|
Bayer DE000BAY0017 |
46.74 46.37 |
46.74 45.70 |
0.37 0.80 |
17:37:20 27.01.2026 |
16.59 60.15 |
15.70 55.12 |
23.10 109.58 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.99 26.90 |
27.35 26.87 |
0.09 0.33 |
17:35:27 27.01.2026 |
-2.46 -8.39 |
-3.63 -11.91 |
-3.15 -10.50 |
|
|||
|
Heidelberg Materials DE0006047004 |
239.00 238.30 |
241.00 236.60 |
0.70 0.29 |
17:38:55 27.01.2026 |
45.85 23.77 |
38.80 19.41 |
104.25 77.54 |
|
DAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
46.10 46.34 |
46.26 45.17 |
-0.24 -0.52 |
17:35:12 27.01.2026 |
2.81 6.43 |
1.52 3.38 |
0.82 1.78 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.51 40.79 |
40.98 40.45 |
-0.28 -0.69 |
17:35:03 27.01.2026 |
6.93 19.76 |
-2.29 -5.17 |
2.30 5.79 |
|
|||
|
Beiersdorf DE0005200000 |
96.74 97.46 |
97.42 95.54 |
-0.72 -0.74 |
17:37:44 27.01.2026 |
2.46 2.55 |
-12.24 -11.02 |
-27.09 -21.51 |
|
|||
|
BMW DE0005190003 |
86.80 87.48 |
87.46 86.26 |
-0.68 -0.78 |
17:35:27 27.01.2026 |
7.54 9.38 |
1.22 1.41 |
10.54 13.62 |
|
|||
|
Henkel vz. DE0006048432 |
71.72 72.32 |
72.04 71.24 |
-0.60 -0.83 |
17:35:27 27.01.2026 |
0.02 0.03 |
3.46 5.04 |
-11.80 -14.06 |
|
|||
|
Symrise DE000SYM9999 |
72.68 73.44 |
74.00 72.68 |
-0.76 -1.03 |
17:35:24 27.01.2026 |
-8.12 -10.01 |
-16.16 -18.12 |
-26.00 -26.26 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.02 24.34 |
24.31 24.02 |
-0.32 -1.31 |
17:35:13 27.01.2026 |
-3.43 -12.40 |
-3.91 -13.89 |
-4.12 -14.53 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.65 50.38 |
50.52 49.42 |
-0.73 -1.45 |
17:35:23 27.01.2026 |
0.16 0.32 |
-6.40 -11.23 |
-6.82 -11.88 |
|
|||
|
Airbus NL0000235190 |
199.36 202.35 |
203.55 199.28 |
-2.99 -1.48 |
17:37:13 27.01.2026 |
-0.50 -0.24 |
23.37 12.74 |
40.09 24.05 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
56.93 57.92 |
57.94 56.76 |
-0.99 -1.71 |
17:37:03 27.01.2026 |
5.61 10.55 |
4.87 9.03 |
2.99 5.36 |
|
|||
|
Volkswagen DE0007664039 |
102.30 104.15 |
104.35 102.30 |
-1.85 -1.78 |
17:35:02 27.01.2026 |
15.94 17.84 |
9.78 10.24 |
9.90 10.38 |
|
|||
|
Porsche Automobil DE000PAH0038 |
36.27 37.14 |
37.10 36.21 |
-0.87 -2.34 |
17:35:16 27.01.2026 |
3.21 9.32 |
1.83 5.11 |
0.66 1.78 |
|
|||
|
SAP DE0007164600 |
195.54 200.95 |
203.00 194.26 |
-5.41 -2.69 |
17:38:51 27.01.2026 |
-52.16 -21.55 |
-59.01 -23.71 |
-72.56 -27.65 |
|
|||
|
Deutsche Börse DE0005810055 |
207.10 213.00 |
214.80 207.00 |
-5.90 -2.77 |
17:35:21 27.01.2026 |
-12.40 -5.48 |
-46.10 -17.72 |
-20.80 -8.86 |
|
|||
|
GEA DE0006602006 |
60.45 62.60 |
62.80 60.45 |
-2.15 -3.43 |
17:35:15 27.01.2026 |
-2.15 -3.42 |
-0.60 -0.98 |
11.13 22.43 |
|