| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 0.4123 | 0.4744 | 0.4911 | 0.4010 |
| 16.06.2025 | 0.4791 | 0.4889 | 0.4984 | 0.4393 |
| 15.06.2025 | 0.4889 | 0.4911 | 0.4956 | 0.4824 |
| 14.06.2025 | 0.4904 | 0.4636 | 0.4962 | 0.4636 |
| 13.06.2025 | 0.4626 | 0.4696 | 0.4696 | 0.4363 |
| 12.06.2025 | 0.4783 | 0.5224 | 0.5249 | 0.4739 |
| 11.06.2025 | 0.5310 | 0.5292 | 0.5827 | 0.5232 |
| 10.06.2025 | 0.5277 | 0.5143 | 0.5299 | 0.4933 |
| 09.06.2025 | 0.5137 | 0.5750 | 0.5839 | 0.4751 |
| 08.06.2025 | 0.5767 | 0.5864 | 0.5976 | 0.5689 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.4124 CHF | 0.0001 +/- | 0.03 % |
|---|
| Kurszeit | 18.06.2025 17:11:00 |
| Eröffnung/Vortag | 0.4131 / 0.4123 |
| Tagestief/Tageshoch | 0.4010 / 0.4677 |
| 52 W. Tief/Hoch | 0.3479 / 1.3443 |
| Marktkap. | 0.00 |
| Volumen | 2.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4155 | 1.0623 | 18.06.2025 17:19:00 | |
| CHF/USD | -0.1345 | 1.2231 | 18.06.2025 17:19:00 | |
| CHF/JPY | -0.5265 | 176.9508 | 18.06.2025 17:19:00 | |
| CHF/GBP | -0.309 | 0.9088 | 18.06.2025 17:19:00 | |
| CHF/NOK | 0.2082 | 12.1946 | 18.06.2025 17:19:00 | |
| CHF/AUD | -0.7168 | 1.8771 | 18.06.2025 17:19:00 | |
| CHF/NZD | -0.4983 | 2.0243 | 18.06.2025 17:19:00 | |
| CHF/TRY | -0.1257 | 48.3455 | 18.06.2025 17:19:00 |