| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
EOS - Schweizer Franken (EOS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 0.6273 | 0.6253 | 0.6273 | 0.6210 |
| 21.05.2025 | 0.6272 | 0.6541 | 0.6541 | 0.5994 |
| 20.05.2025 | 0.6518 | 0.6491 | 0.6562 | 0.6326 |
| 19.05.2025 | 0.6492 | 0.6800 | 0.6800 | 0.6295 |
| 18.05.2025 | 0.6814 | 0.6781 | 0.7078 | 0.6507 |
| 17.05.2025 | 0.6761 | 0.7036 | 0.7036 | 0.6565 |
| 16.05.2025 | 0.7043 | 0.6545 | 0.7239 | 0.6545 |
| 15.05.2025 | 0.6532 | 0.6692 | 0.6755 | 0.6403 |
| 14.05.2025 | 0.6712 | 0.7460 | 0.7470 | 0.6670 |
| 13.05.2025 | 0.7456 | 0.7398 | 0.7513 | 0.7122 |
EOS - Schweizer Franken - Kurs (EOS - CHF)
| 0.6226 CHF | -0.0046 +/- | -0.74 % |
|---|
| Kurszeit | 22.05.2025 23:41:00 |
| Eröffnung/Vortag | 0.6253 / 0.6272 |
| Tagestief/Tageshoch | 0.6151 / 0.6376 |
| 52 W. Tief/Hoch | 0.3479 / 1.3443 |
| Marktkap. | 975.46 Mio |
| Volumen | 120.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0073 | 1.0694 | 22.05.2025 23:45:00 | |
| CHF/USD | -0.4103 | 1.2069 | 22.05.2025 23:44:00 | |
| CHF/JPY | -0.0788 | 173.868 | 22.05.2025 23:45:00 | |
| CHF/GBP | -0.4237 | 0.8994 | 22.05.2025 23:44:00 | |
| CHF/NOK | -0.1628 | 12.3168 | 22.05.2025 23:44:00 | |
| CHF/AUD | -0.0515 | 1.8822 | 22.05.2025 23:45:00 | |
| CHF/NZD | 0.2491 | 2.0459 | 22.05.2025 23:44:00 | |
| CHF/TRY | 0.0643 | 47.0987 | 22.05.2025 23:44:00 |