EOS - Japanischer Yen EOS - JPY
100.6293
JPY
0.0461
JPY
0.05%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 177.24% | |
| 21Shares Chainlink ETP | CH1100083471 | 131.94% | |
| 21Shares Avalanche ETP | CH1135202088 | 91.89% | |
| 21Shares Aave ETP | CH1135202120 | 59.99% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 45.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 211.80% | |
| 21Shares Chainlink ETP | CH1100083471 | 126.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.97% | |
| 21Shares Aave ETP | CH1135202120 | 49.53% | |
| 21Shares Avalanche ETP | CH1135202088 | 47.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 354.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 130.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 127.50% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 105.83% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 98.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -33.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -40.66% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -42.93% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -47.46% |
Nachrichten zu Yen
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2023 | 100.5832 | 100.1095 | 100.5832 | 100.5832 |
| 29.11.2023 | 99.9411 | 99.6343 | 99.9411 | 99.9411 |
| 28.11.2023 | 99.6437 | 100.0449 | 99.6437 | 99.6437 |
| 27.11.2023 | 100.3549 | 104.6440 | 100.3549 | 100.3549 |
| 26.11.2023 | 104.7153 | 104.7283 | 104.7153 | 104.7153 |
| 25.11.2023 | 104.7417 | 101.9517 | 104.7417 | 104.7417 |
| 24.11.2023 | 102.2278 | 100.9242 | 102.2278 | 102.2278 |
| 23.11.2023 | 100.8823 | 101.3628 | 100.8823 | 100.8823 |
| 22.11.2023 | 101.3798 | 96.5546 | 101.3798 | 101.3798 |
| 21.11.2023 | 96.6119 | 104.9613 | 96.6119 | 96.6119 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 100.6293 JPY | 0.0461 +/- | 0.05 % |
|---|
| Kurszeit | 01.12.2023 07:26:00 |
| Eröffnung/Vortag | 100.2677 / 100.5832 |
| Tagestief/Tageshoch | 99.6779 / 101.0280 |
| 52 W. Tief/Hoch | 79.1187 / 179.8235 |
| Marktkap. | 111.70 Mrd |
| Volumen | 94.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0851 | 1.0479 | 01.12.2023 07:30:00 | |
| CHF/USD | 0.08 | 1.1433 | 01.12.2023 07:30:00 | |
| CHF/JPY | 0.003 | 169.2763 | 01.12.2023 07:30:00 | |
| CHF/GBP | -0.0308 | 0.9044 | 01.12.2023 07:30:00 | |
| CHF/NOK | -0.1034 | 12.3253 | 01.12.2023 07:30:00 | |
| CHF/AUD | 0.0497 | 1.7298 | 01.12.2023 07:30:00 | |
| CHF/NZD | -0.0174 | 1.8553 | 01.12.2023 07:30:00 | |
| CHF/TRY | 0.0994 | 33.0479 | 01.12.2023 07:30:00 |