Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 39.95% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 6.88% | |
21Shares Immutable ETP | CH1360612142 | -9.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Aave ETP | CH1135202120 | 32.60% | |
21Shares Sui Staking ETP | CH1360612159 | 6.85% | |
21Shares Injective Staking ETP | CH1360612134 | -51.54% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 318.54% | |
21Shares Stellar ETP | CH1109575535 | 157.07% | |
21Shares Aave ETP | CH1135202120 | 150.46% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.29% | |
21Shares Cardano ETP | CH1102728750 | 58.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.05.2025 | 104.1771 | 103.0331 | 105.9564 | 102.7575 |
29.05.2025 | 104.6472 | 111.6323 | 112.1525 | 104.6472 |
28.05.2025 | 111.2028 | 111.7553 | 112.2038 | 109.9229 |
27.05.2025 | 111.6160 | 110.2770 | 111.9464 | 110.0080 |
26.05.2025 | 110.4283 | 109.1941 | 111.8285 | 108.5217 |
25.05.2025 | 109.4669 | 104.6098 | 111.6967 | 102.1593 |
24.05.2025 | 104.4007 | 104.1368 | 107.0073 | 103.2309 |
23.05.2025 | 104.2544 | 109.6495 | 116.4623 | 104.1668 |
22.05.2025 | 110.0505 | 108.9212 | 110.7392 | 107.7835 |
21.05.2025 | 109.2679 | 114.1606 | 114.1606 | 104.5222 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
99.4152 JPY | -5.2320 +/- | -5.00 % |
---|
Kurszeit | 30.05.2025 23:41:00 |
Eröffnung/Vortag | 103.0331 / 104.6472 |
Tagestief/Tageshoch | 98.5912 / 106.7617 |
52 W. Tief/Hoch | 58.7703 / 227.7051 |
Marktkap. | 0.00 |
Volumen | 18.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3144 | 1.072 | 30.05.2025 23:46:00 | |
CHF/USD | 0.1095 | 1.2166 | 30.05.2025 23:46:00 | |
CHF/JPY | 0.0407 | 175.2372 | 30.05.2025 23:46:00 | |
CHF/GBP | 0.3256 | 0.9037 | 30.05.2025 23:46:00 | |
CHF/NOK | 1.0082 | 12.429 | 30.05.2025 23:46:00 | |
CHF/AUD | 0.2675 | 1.8908 | 30.05.2025 23:46:00 | |
CHF/NZD | 0.2798 | 2.0419 | 30.05.2025 23:46:00 | |
CHF/TRY | 0.0278 | 47.6835 | 30.05.2025 23:46:00 |