| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 87.7399 | 100.9261 | 100.9261 | 86.7970 |
| 12.04.2025 | 101.2879 | 88.4087 | 101.7019 | 84.8182 |
| 11.04.2025 | 88.5592 | 88.5362 | 94.6076 | 88.3069 |
| 10.04.2025 | 88.9113 | 103.8961 | 104.8253 | 88.5438 |
| 09.04.2025 | 103.9354 | 96.0341 | 105.9429 | 93.0855 |
| 08.04.2025 | 97.5750 | 115.2508 | 116.2629 | 96.6545 |
| 07.04.2025 | 113.3103 | 103.7390 | 115.0092 | 98.9192 |
| 06.04.2025 | 104.3693 | 110.0621 | 114.5882 | 104.3693 |
| 05.04.2025 | 110.5142 | 113.9113 | 118.4506 | 110.1352 |
| 04.04.2025 | 114.9929 | 124.8053 | 126.0515 | 114.9438 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 89.2262 JPY | 1.4862 +/- | 1.69 % |
|---|
| Kurszeit | 14.04.2025 13:26:00 |
| Eröffnung/Vortag | 87.6008 / 87.7399 |
| Tagestief/Tageshoch | 86.7970 / 89.9885 |
| 52 W. Tief/Hoch | 58.7703 / 227.7051 |
| Marktkap. | 139.09 Mrd |
| Volumen | 217.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0155 | 13.12% | K | V |
| Maker | 1’168.9186 | 5.44% | K | V |
| Uniswap | 4.5952 | 5.27% | K | V |
| Aave | 119.7334 | 5.24% | K | V |
| Algorand | 0.1570 | 5.16% | K | V |
| Ethereum | 1’373.8236 | 5.03% | K | V |
| Chainlink | 10.7624 | 4.27% | K | V |
| Avalanche | 16.6796 | 4.24% | K | V |
| Wrapped Solana | 108.8479 | 3.96% | K | V |
| Compound | 34.4236 | 3.62% | K | V |
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7645 | 1.0717 | 14.04.2025 13:36:00 | |
| CHF/USD | -0.4019 | 1.2216 | 14.04.2025 13:36:00 | |
| CHF/JPY | -0.9142 | 174.8156 | 14.04.2025 13:36:00 | |
| CHF/GBP | -1.2735 | 0.9254 | 14.04.2025 13:36:00 | |
| CHF/NOK | -1.3068 | 12.8743 | 14.04.2025 13:36:00 | |
| CHF/AUD | -0.9723 | 1.9322 | 14.04.2025 13:36:00 | |
| CHF/NZD | -1.2636 | 2.079 | 14.04.2025 13:36:00 | |
| CHF/TRY | -0.2705 | 46.4797 | 14.04.2025 13:36:00 |