| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 97.1309 | 100.6888 | 103.0729 | 94.9305 |
| 19.11.2024 | 101.0059 | 103.6974 | 104.6641 | 98.6023 |
| 18.11.2024 | 105.3151 | 95.5086 | 106.0833 | 95.2433 |
| 17.11.2024 | 95.1757 | 103.8484 | 104.9014 | 93.7292 |
| 16.11.2024 | 103.3590 | 90.6099 | 106.7016 | 90.6099 |
| 15.11.2024 | 90.1319 | 85.7735 | 92.0531 | 85.7621 |
| 14.11.2024 | 85.4631 | 85.9511 | 88.5355 | 82.3840 |
| 13.11.2024 | 85.2453 | 89.5616 | 89.6793 | 82.7344 |
| 12.11.2024 | 89.3730 | 88.0408 | 91.2677 | 83.2188 |
| 11.11.2024 | 89.3963 | 88.3252 | 89.6406 | 84.1333 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 100.6814 JPY | 3.5505 +/- | 3.66 % |
|---|
| Kurszeit | 21.11.2024 10:26:00 |
| Eröffnung/Vortag | 97.1700 / 97.1309 |
| Tagestief/Tageshoch | 94.7523 / 101.5303 |
| 52 W. Tief/Hoch | 58.7703 / 195.7768 |
| Marktkap. | 153.92 Mrd |
| Volumen | 199.17 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2413 | 17.83% | K | V |
| Bitcoin Cash | 458.3168 | 17.72% | K | V |
| Litecoin | 79.9689 | 8.41% | K | V |
| Filecoin | 3.9719 | 5.96% | K | V |
| Ethereum Classic | 23.6120 | 5.29% | K | V |
| EOS | 0.5765 | 4.32% | K | V |
| Augur | 0.6062 | 4.16% | K | V |
| UNICORN Token | 0.0002 | 3.66% | K | V |
| Bitcoin | 86’163.7338 | 3.51% | K | V |
| yearn.finance | 5’554.1027 | 3.44% | K | V |
EOS kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2067 | 1.075 | 21.11.2024 10:15:00 | |
| CHF/USD | 0.1246 | 1.1325 | 21.11.2024 10:15:00 | |
| CHF/JPY | -0.614 | 174.6399 | 21.11.2024 10:15:00 | |
| CHF/GBP | 0.2299 | 0.8961 | 21.11.2024 10:15:00 | |
| CHF/NOK | -0.0474 | 12.51 | 21.11.2024 10:15:00 | |
| CHF/AUD | -0.1275 | 1.7366 | 21.11.2024 10:15:00 | |
| CHF/NZD | 0.2099 | 1.9287 | 21.11.2024 10:15:00 | |
| CHF/TRY | 0.225 | 39.0982 | 21.11.2024 10:15:00 |