| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 28.0357 | 29.1858 | 29.1858 | 27.7557 |
| 06.01.2026 | 29.1854 | 29.1521 | 29.8715 | 28.1784 |
| 05.01.2026 | 29.1414 | 27.9456 | 29.3499 | 27.5058 |
| 04.01.2026 | 27.9170 | 27.3087 | 27.9844 | 27.2768 |
| 03.01.2026 | 27.1351 | 26.9687 | 27.2262 | 26.3885 |
| 02.01.2026 | 26.8267 | 25.5966 | 26.9363 | 25.3984 |
| 01.01.2026 | 25.7088 | 24.8610 | 25.7386 | 24.8188 |
| 31.12.2025 | 24.8291 | 25.4634 | 25.9623 | 24.5693 |
| 30.12.2025 | 25.3719 | 24.2679 | 25.7814 | 24.0460 |
| 29.12.2025 | 24.1890 | 24.5410 | 25.3590 | 24.1883 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 27.0685 JPY | -0.9672 +/- | -3.45 % |
|---|
| Kurszeit | 08.01.2026 12:56:00 |
| Eröffnung/Vortag | 28.0923 / 28.0357 |
| Tagestief/Tageshoch | 26.9287 / 28.0923 |
| 52 W. Tief/Hoch | 22.2679 / 159.2428 |
| Marktkap. | 0.00 |
| Volumen | 350’281.32 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’809.82830 | -1.37% | Handeln |
| Vision | 0.07157 | -0.46% | Handeln |
| Ethereum | 2’482.46318 | -1.70% | Handeln |
| Ripple | 1.66455 | -3.64% | Handeln |
| Solana | 107.31122 | -1.32% | Handeln |
| Cardano | 0.31077 | -3.02% | Handeln |
| Polkadot | 1.69132 | -1.00% | Handeln |
| Chainlink | 10.53035 | -1.60% | Handeln |
| Pepe | 0.00000 | -5.19% | Handeln |
| Bonk | 0.00001 | -3.95% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0175 | 1.074 | 08.01.2026 13:06:00 | |
| CHF/USD | 0 | 1.2539 | 08.01.2026 13:06:00 | |
| CHF/JPY | 0.0472 | 196.5768 | 08.01.2026 13:06:00 | |
| CHF/GBP | 0.1212 | 0.9326 | 08.01.2026 13:06:00 | |
| CHF/NOK | 0.1587 | 12.6657 | 08.01.2026 13:06:00 | |
| CHF/AUD | 0.3898 | 1.8729 | 08.01.2026 13:06:00 | |
| CHF/NZD | 0.433 | 2.1814 | 08.01.2026 13:06:00 | |
| CHF/TRY | 0.0307 | 53.9865 | 08.01.2026 13:06:00 |