| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 43.2844 | 44.9402 | 46.0317 | 42.9995 |
| 15.10.2025 | 44.9969 | 48.0561 | 48.0561 | 44.7852 |
| 14.10.2025 | 47.9559 | 50.1259 | 50.1887 | 45.7266 |
| 13.10.2025 | 50.0025 | 46.8564 | 50.2422 | 46.2424 |
| 12.10.2025 | 46.9615 | 41.5397 | 47.4646 | 41.3311 |
| 11.10.2025 | 41.5035 | 39.9079 | 43.2371 | 39.7274 |
| 10.10.2025 | 40.7862 | 59.2269 | 59.7440 | 35.6554 |
| 09.10.2025 | 59.1867 | 61.0849 | 61.1479 | 58.0755 |
| 08.10.2025 | 61.1547 | 60.7481 | 61.8315 | 60.0886 |
| 07.10.2025 | 60.6708 | 61.5757 | 62.9717 | 59.7349 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 42.4516 JPY | -0.8328 +/- | -1.92 % |
|---|
| Kurszeit | 17.10.2025 21:41:00 |
| Eröffnung/Vortag | 43.4541 / 43.2844 |
| Tagestief/Tageshoch | 40.6747 / 43.8046 |
| 52 W. Tief/Hoch | 35.6554 / 227.7051 |
| Marktkap. | 0.00 |
| Volumen | 623’117.34 |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’366.21438 | -1.44% | Handeln |
| Vision | 0.08512 | -0.27% | Handeln |
| Ethereum | 3’028.65870 | -1.72% | Handeln |
| Ripple | 1.82022 | -1.18% | Handeln |
| Solana | 144.08761 | -1.47% | Handeln |
| Cardano | 0.49352 | -3.32% | Handeln |
| Polkadot | 2.29760 | -3.68% | Handeln |
| Chainlink | 12.91817 | -6.18% | Handeln |
| Pepe | 0.00001 | -2.96% | Handeln |
| Bonk | 0.00001 | -3.76% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1442 | 1.0806 | 17.10.2025 21:46:00 | |
| CHF/USD | -0.0252 | 1.2609 | 17.10.2025 21:46:00 | |
| CHF/JPY | 0.0213 | 189.7642 | 17.10.2025 21:46:00 | |
| CHF/GBP | 0.0151 | 0.9388 | 17.10.2025 21:46:00 | |
| CHF/NOK | -0.2565 | 12.6702 | 17.10.2025 21:46:00 | |
| CHF/AUD | -0.2424 | 1.9398 | 17.10.2025 21:46:00 | |
| CHF/NZD | -0.1798 | 2.1982 | 17.10.2025 21:46:00 | |
| CHF/TRY | 0.0273 | 52.8819 | 17.10.2025 21:46:00 |