| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 33.1373 | 32.5238 | 33.5778 | 32.1537 |
| 23.11.2025 | 32.5387 | 32.4273 | 33.3201 | 32.3489 |
| 22.11.2025 | 32.3505 | 33.0898 | 33.1776 | 31.8960 |
| 21.11.2025 | 33.1970 | 34.2007 | 34.7034 | 31.6350 |
| 20.11.2025 | 34.2963 | 35.9740 | 36.3812 | 33.3142 |
| 19.11.2025 | 35.9271 | 36.4606 | 36.8809 | 34.3017 |
| 18.11.2025 | 36.5936 | 36.5358 | 37.2521 | 35.1961 |
| 17.11.2025 | 36.4804 | 37.1934 | 38.2363 | 35.9002 |
| 16.11.2025 | 37.3278 | 38.1185 | 38.5199 | 35.9469 |
| 15.11.2025 | 38.2214 | 37.9448 | 39.0178 | 37.8628 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 32.2595 JPY | -0.8778 +/- | -2.65 % |
|---|
| Kurszeit | 25.11.2025 12:26:00 |
| Eröffnung/Vortag | 33.0508 / 33.1373 |
| Tagestief/Tageshoch | 32.1045 / 33.5350 |
| 52 W. Tief/Hoch | 31.6350 / 227.7051 |
| Marktkap. | 0.00 |
| Volumen | 1.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’744.18588 | -0.83% | Handeln |
| Vision | 0.06249 | 1.89% | Handeln |
| Ethereum | 2’343.12646 | -1.84% | Handeln |
| Ripple | 1.78048 | -0.88% | Handeln |
| Solana | 110.28524 | -1.34% | Handeln |
| Cardano | 0.33593 | -2.86% | Handeln |
| Polkadot | 1.82848 | -3.35% | Handeln |
| Chainlink | 10.33620 | -1.40% | Handeln |
| Pepe | 0.00000 | -2.19% | Handeln |
| Bonk | 0.00001 | -2.76% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2855 | 1.0705 | 25.11.2025 12:28:00 | |
| CHF/USD | -0.2222 | 1.2346 | 25.11.2025 12:27:00 | |
| CHF/JPY | -0.4563 | 193.1753 | 25.11.2025 12:28:00 | |
| CHF/GBP | -0.2942 | 0.941 | 25.11.2025 12:28:00 | |
| CHF/NOK | 0.0391 | 12.6645 | 25.11.2025 12:28:00 | |
| CHF/AUD | 0.039 | 1.9149 | 25.11.2025 12:27:00 | |
| CHF/NZD | 0.0633 | 2.2066 | 25.11.2025 12:27:00 | |
| CHF/TRY | -0.2281 | 52.3977 | 25.11.2025 12:28:00 |