| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 123.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 100.11% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 71.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 63.91% | |
| 21Shares Render ETP | CH1396343266 | 48.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 28.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.62% | |
| 21Shares Pendle ETP | CH1495416997 | 0.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -0.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.12% | |
| 21shares Canton Network ETP | CH1503127917 | 95.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.37% | |
| 21shares Morpho ETP | CH1506167027 | 32.17% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 28.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.77% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 8.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.06% | |
| 21Shares Stellar ETP | CH1109575535 | -17.86% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.01% | |
| 21Shares Immutable ETP | CH1360612142 | -72.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 124.62% | |
| 21Shares Stellar ETP | CH1109575535 | 101.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.86% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2026 | 11.4776 | 11.4084 | 11.9219 | 11.3545 |
| 02.06.2026 | 11.2768 | 12.2470 | 12.2470 | 11.2408 |
| 01.06.2026 | 12.2295 | 12.3167 | 12.4531 | 11.8678 |
| 31.05.2026 | 12.2782 | 12.2799 | 12.3809 | 11.9639 |
| 30.05.2026 | 12.2691 | 12.1620 | 12.4488 | 12.1620 |
| 29.05.2026 | 12.1543 | 11.8598 | 12.2489 | 11.7275 |
| 28.05.2026 | 11.8195 | 12.0444 | 12.0444 | 11.3225 |
| 27.05.2026 | 12.0161 | 12.4500 | 12.5612 | 11.9409 |
| 26.05.2026 | 12.4588 | 12.5205 | 12.8693 | 12.3437 |
| 25.05.2026 | 12.6574 | 12.3515 | 12.7888 | 12.3434 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 10.7862 JPY | -0.6915 +/- | -6.02 % |
|---|
| Kurszeit | 04.06.2026 09:56:00 |
| Eröffnung/Vortag | 11.5323 / 11.4776 |
| Tagestief/Tageshoch | 10.5843 / 11.6611 |
| 52 W. Tief/Hoch | 10.5843 / 105.6815 |
| Marktkap. | 0.00 |
| Volumen | 70’895.38 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’423.12986 | -0.47% | Handeln |
| Vision | 0.02772 | -0.05% | Handeln |
| Ethereum | 1’407.61169 | -1.90% | Handeln |
| Ripple | 0.92703 | -2.41% | Handeln |
| Solana | 55.05185 | -2.91% | Handeln |
| Cardano | 0.15494 | -2.39% | Handeln |
| Polkadot | 0.83227 | -4.74% | Handeln |
| Chainlink | 6.40304 | -2.94% | Handeln |
| Pepe | 0.00000 | -3.56% | Handeln |
| Bonk | 0.00000 | -4.36% | Handeln |
EOS kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0222 | 1.088 | 04.06.2026 09:54:00 | |
| CHF/USD | 0.0126 | 1.2626 | 04.06.2026 09:54:00 | |
| CHF/JPY | -0.0624 | 201.8889 | 04.06.2026 09:54:00 | |
| CHF/GBP | 0.0261 | 0.941 | 04.06.2026 09:54:00 | |
| CHF/NOK | 0.0384 | 11.7556 | 04.06.2026 09:54:00 | |
| CHF/AUD | -0.0016 | 1.7708 | 04.06.2026 09:54:00 | |
| CHF/NZD | -0.005 | 2.1532 | 04.06.2026 09:54:00 | |
| CHF/TRY | 0.0344 | 58.0491 | 04.06.2026 09:54:00 |