| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
EOS - Japanischer Yen (EOS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 71.2638 | 79.0752 | 83.8463 | 71.1855 |
| 01.07.2025 | 78.8131 | 82.0450 | 82.3732 | 78.4323 |
| 30.06.2025 | 81.8239 | 86.4328 | 86.4328 | 80.9181 |
| 29.06.2025 | 86.2571 | 84.3429 | 90.4782 | 84.3097 |
| 28.06.2025 | 84.2102 | 77.5191 | 84.3900 | 70.8920 |
| 27.06.2025 | 77.5428 | 81.6269 | 81.6756 | 70.0219 |
| 26.06.2025 | 81.6460 | 82.5790 | 85.0048 | 81.1190 |
| 25.06.2025 | 82.6071 | 84.9908 | 86.4501 | 81.9669 |
| 24.06.2025 | 84.9267 | 85.9131 | 86.9040 | 82.1046 |
| 23.06.2025 | 85.1336 | 80.2274 | 86.1466 | 79.2192 |
EOS - Japanischer Yen - Kurs (EOS - JPY)
| 72.5211 JPY | 1.2573 +/- | 1.76 % |
|---|
| Kurszeit | 03.07.2025 07:56:00 |
| Eröffnung/Vortag | 71.3616 / 71.2638 |
| Tagestief/Tageshoch | 70.9996 / 80.7416 |
| 52 W. Tief/Hoch | 58.7703 / 227.7051 |
| Marktkap. | 0.00 |
| Volumen | 2.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0321 | 1.0705 | 03.07.2025 08:08:00 | |
| CHF/USD | 0.0505 | 1.2633 | 03.07.2025 08:08:00 | |
| CHF/JPY | 0.1508 | 181.6625 | 03.07.2025 08:08:00 | |
| CHF/GBP | 0.1052 | 0.9255 | 03.07.2025 08:08:00 | |
| CHF/NOK | 0.0495 | 12.7217 | 03.07.2025 08:08:00 | |
| CHF/AUD | 0.2152 | 1.9219 | 03.07.2025 08:08:00 | |
| CHF/NZD | 0.2789 | 2.0798 | 03.07.2025 08:08:00 | |
| CHF/TRY | -0.1207 | 50.3256 | 03.07.2025 08:08:00 |