| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.09% | |
| 21Shares Immutable ETP | CH1360612142 | -71.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 366.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 255.10% | |
| 21Shares Stellar ETP | CH1109575535 | 225.30% | |
| 21Shares Cardano ETP | CH1102728750 | 167.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 102.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.22% | |
| 21Shares Immutable ETP | CH1360612142 | -48.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 682.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 501.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 270.01% |
EOS - Britische Pfund (EOS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.03.2025 | 0.3717 | 0.4143 | 0.4157 | 0.3686 |
| 08.03.2025 | 0.4145 | 0.4215 | 0.4236 | 0.4123 |
| 07.03.2025 | 0.4225 | 0.4214 | 0.4384 | 0.3997 |
| 06.03.2025 | 0.4217 | 0.4300 | 0.4408 | 0.4160 |
| 05.03.2025 | 0.4307 | 0.4178 | 0.4350 | 0.4138 |
| 04.03.2025 | 0.4187 | 0.4351 | 0.4362 | 0.3976 |
| 03.03.2025 | 0.4352 | 0.5052 | 0.5105 | 0.4312 |
| 02.03.2025 | 0.5085 | 0.4465 | 0.5088 | 0.4442 |
| 01.03.2025 | 0.4467 | 0.4456 | 0.4495 | 0.4308 |
| 28.02.2025 | 0.4471 | 0.4452 | 0.4501 | 0.4065 |
EOS - Britische Pfund - Kurs (EOS - GBP)
| 0.3911 GBP | 0.0194 +/- | 5.22 % |
|---|
| Kurszeit | 10.03.2025 14:26:00 |
| Eröffnung/Vortag | 0.3748 / 0.3717 |
| Tagestief/Tageshoch | 0.3686 / 0.3976 |
| 52 W. Tief/Hoch | 0.3107 / 1.1956 |
| Marktkap. | 606.78 Mio |
| Volumen | 120.60 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0828 | 1.0511 | 10.03.2025 14:28:00 | |
| CHF/USD | 0.11 | 1.14 | 10.03.2025 14:28:00 | |
| CHF/JPY | -0.3425 | 167.4692 | 10.03.2025 14:28:00 | |
| CHF/GBP | 0.0194 | 0.881 | 10.03.2025 14:28:00 | |
| CHF/NOK | -0.6741 | 12.2749 | 10.03.2025 14:28:00 | |
| CHF/AUD | -0.2907 | 1.8015 | 10.03.2025 14:28:00 | |
| CHF/NZD | -0.4273 | 1.9861 | 10.03.2025 14:28:00 | |
| CHF/TRY | 0.2375 | 41.6679 | 10.03.2025 14:28:00 |