| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EOS - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 792.20% | |
| 21Shares Aave ETP | CH1135202120 | 338.59% | |
| 21Shares XRP ETP | CH0454664043 | 312.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 256.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.95% |
EOS - Britische Pfund (EOS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2025 | 0.4309 | 0.4085 | 0.4361 | 0.4024 |
| 22.06.2025 | 0.4099 | 0.4282 | 0.4371 | 0.3401 |
| 21.06.2025 | 0.4252 | 0.4426 | 0.4645 | 0.4252 |
| 20.06.2025 | 0.4425 | 0.4432 | 0.4544 | 0.4360 |
| 19.06.2025 | 0.4404 | 0.3807 | 0.4412 | 0.3793 |
| 18.06.2025 | 0.4276 | 0.3765 | 0.4288 | 0.3650 |
| 17.06.2025 | 0.3758 | 0.4298 | 0.4445 | 0.3651 |
| 16.06.2025 | 0.4339 | 0.4447 | 0.4513 | 0.3977 |
| 15.06.2025 | 0.4440 | 0.4459 | 0.4501 | 0.4381 |
| 14.06.2025 | 0.4453 | 0.4209 | 0.4506 | 0.4209 |
EOS - Britische Pfund - Kurs (EOS - GBP)
| 0.4384 GBP | 0.0075 +/- | 1.73 % |
|---|
| Kurszeit | 24.06.2025 07:41:00 |
| Eröffnung/Vortag | 0.4349 / 0.4309 |
| Tagestief/Tageshoch | 0.4299 / 0.4406 |
| 52 W. Tief/Hoch | 0.3107 / 1.1956 |
| Marktkap. | 0.00 |
| Volumen | 4.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1882 | 1.0612 | 24.06.2025 07:49:00 | |
| CHF/USD | 0.0493 | 1.2315 | 24.06.2025 07:49:00 | |
| CHF/JPY | -0.4873 | 179.0801 | 24.06.2025 07:49:00 | |
| CHF/GBP | -0.2551 | 0.908 | 24.06.2025 07:49:00 | |
| CHF/NOK | -0.2204 | 12.3951 | 24.06.2025 07:49:00 | |
| CHF/AUD | -0.4871 | 1.8964 | 24.06.2025 07:49:00 | |
| CHF/NZD | -0.5843 | 2.0485 | 24.06.2025 07:49:00 | |
| CHF/TRY | -0.1247 | 48.7754 | 24.06.2025 07:49:00 |