NASDAQ 100 985336 / US6311011026
30’883.15
Pkt
157.34
Pkt
0.51 %
09.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
242.27 241.05 |
0.00 0.00 |
1.22 0.51 |
02:00:00 10.10.2026 |
11.83 5.35 |
-6.54 -2.73 |
-116.00 -33.26 |
||
|
Airbnb US0090661010 |
165.87 163.23 |
0.00 0.00 |
2.64 1.62 |
02:00:00 10.10.2026 |
17.68 12.37 |
29.23 22.25 |
40.64 33.87 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
232.68 224.53 |
0.00 0.00 |
8.15 3.63 |
02:00:00 10.10.2026 |
-99.09 -30.63 |
-102.84 -31.43 |
-226.27 -50.21 |
||
|
Alphabet A US02079K3059 |
351.66 348.29 |
0.00 0.00 |
3.37 0.97 |
02:00:00 10.10.2026 |
-11.42 -3.16 |
33.18 10.46 |
105.88 43.28 |
||
|
Alphabet C US02079K1079 |
347.86 344.86 |
0.00 0.00 |
3.00 0.87 |
02:00:00 10.10.2026 |
-11.34 -3.16 |
32.63 10.37 |
101.91 41.52 |
||
|
Amazon US0231351067 |
262.43 254.06 |
0.00 0.00 |
8.37 3.29 |
02:00:00 10.10.2026 |
16.30 6.69 |
38.67 17.48 |
34.70 15.41 |
||
|
AMD US0079031078 |
608.10 620.68 |
0.00 0.00 |
-12.58 -2.03 |
02:00:00 10.10.2026 |
128.46 24.83 |
414.04 178.60 |
410.30 174.18 |
||
|
American Electric Power US0255371017 |
122.81 122.32 |
0.00 0.00 |
0.49 0.40 |
02:00:00 10.10.2026 |
-13.82 -10.17 |
-12.63 -9.38 |
3.89 3.29 |
||
|
Amgen US0311621009 |
414.87 407.44 |
0.00 0.00 |
7.43 1.82 |
02:00:00 10.10.2026 |
45.09 12.25 |
63.27 18.09 |
118.46 40.21 |
||
|
Analog Devices US0326541051 |
406.19 405.93 |
0.00 0.00 |
0.26 0.06 |
02:00:00 10.10.2026 |
24.68 6.40 |
63.87 18.45 |
172.15 72.35 |
||
|
Apple US0378331005 |
336.64 340.42 |
0.00 0.00 |
-3.78 -1.11 |
02:00:00 10.10.2026 |
23.28 7.43 |
77.77 30.04 |
78.61 30.46 |
||
|
Applied Materials US0382221051 |
507.03 509.57 |
0.00 0.00 |
-2.54 -0.50 |
02:00:00 10.10.2026 |
-49.85 -8.74 |
134.93 34.98 |
303.14 139.37 |
||
|
AppLovin US03831W1080 |
277.04 280.12 |
0.00 0.00 |
-3.08 -1.10 |
02:00:00 10.10.2026 |
-240.89 -46.13 |
-109.91 -28.10 |
-348.41 -55.33 |
||
|
Arm Holdings US0420682058 |
266.28 275.29 |
0.00 0.00 |
-9.01 -3.27 |
02:00:00 10.10.2026 |
-5.87 -1.96 |
145.46 97.68 |
127.60 76.51 |
||
|
ASML USN070592100 |
1’780.34 1’769.79 |
0.00 0.00 |
10.55 0.60 |
02:00:00 10.10.2026 |
36.31 2.05 |
383.91 27.02 |
817.15 82.72 |
||
|
Astera Labs US04626A1034 |
342.21 347.05 |
0.00 0.00 |
-4.84 -1.39 |
02:00:00 10.10.2026 |
-10.91 -2.77 |
256.79 204.68 |
162.89 74.26 |
||
|
Autodesk US0527691069 |
235.35 233.60 |
0.00 0.00 |
1.75 0.75 |
02:00:00 10.10.2026 |
29.01 14.08 |
-5.60 -2.33 |
-76.36 -24.52 |
||
|
Automatic Data Processing US0530151036 |
270.88 270.73 |
0.00 0.00 |
0.15 0.06 |
02:00:00 10.10.2026 |
22.63 9.38 |
63.22 31.49 |
-26.70 -9.18 |
||
|
Axon Enterprise US05464C1018 |
422.89 417.31 |
0.00 0.00 |
5.58 1.34 |
02:00:00 10.10.2026 |
-193.80 -32.31 |
14.47 3.70 |
-321.41 -44.19 |
||
|
Baker Hughes US05722G1004 |
56.70 56.30 |
0.00 0.00 |
0.40 0.71 |
02:00:00 10.10.2026 |
-2.17 -3.77 |
-7.75 -12.27 |
7.56 15.80 |
||
|
Booking Holdings US09857L1089 |
160.34 159.97 |
0.00 0.00 |
0.37 0.23 |
02:00:00 10.10.2026 |
-18.42 -10.57 |
-25.13 -13.88 |
-49.38 -24.06 |
||
|
Broadcom US11135F1012 |
361.54 360.14 |
0.00 0.00 |
1.40 0.39 |
02:00:00 10.10.2026 |
-12.18 -3.13 |
25.88 7.38 |
31.01 8.98 |
||
|
Cadence Design Systems US1273871087 |
352.84 348.84 |
0.00 0.00 |
4.00 1.15 |
02:00:00 10.10.2026 |
-17.94 -4.80 |
66.62 23.01 |
6.12 1.75 |
||
|
Cintas US1729081059 |
202.41 201.12 |
0.00 0.00 |
1.29 0.64 |
02:00:00 10.10.2026 |
17.02 9.45 |
22.60 12.94 |
-1.62 -0.81 |
||
|
Cisco US17275R1023 |
118.39 114.89 |
0.00 0.00 |
3.50 3.05 |
02:00:00 10.10.2026 |
3.57 3.14 |
33.69 40.25 |
47.06 66.91 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
104.25 103.64 |
0.00 0.00 |
0.61 0.59 |
02:00:00 10.10.2026 |
-4.57 -4.33 |
3.44 3.53 |
13.65 15.65 |
||
|
Comcast US20030N1019 |
20.66 21.21 |
0.00 0.00 |
-0.55 -2.59 |
02:00:00 10.10.2026 |
-2.25 -9.70 |
-7.02 -25.11 |
-7.95 -27.51 |
||
|
Constellation Energy US21037T1097 |
298.07 285.07 |
0.00 0.00 |
13.00 4.56 |
02:00:00 10.10.2026 |
55.07 22.52 |
15.32 5.39 |
-71.41 -19.25 |
||
|
Copart US2172041061 |
27.32 27.48 |
0.00 0.00 |
-0.16 -0.58 |
02:00:00 10.10.2026 |
-1.97 -6.89 |
-6.55 -19.75 |
-18.31 -40.75 |
||
|
CoreWeave US21873S1087 |
82.08 81.58 |
0.00 0.00 |
0.50 0.61 |
02:00:00 10.10.2026 |
-1.55 -1.72 |
-0.45 -0.51 |
-51.53 -36.81 |
||
|
Costco Wholesale US22160K1051 |
946.92 947.92 |
0.00 0.00 |
-1.00 -0.11 |
02:00:00 10.10.2026 |
-10.88 -1.14 |
-88.02 -8.54 |
27.45 3.00 |
||
|
CrowdStrike US22788C1053 |
275.04 263.01 |
0.00 0.00 |
12.03 4.57 |
02:00:00 10.10.2026 |
74.32 38.89 |
158.81 148.94 |
137.95 108.21 |
||
|
CSX US1264081035 |
47.26 47.34 |
0.00 0.00 |
-0.08 -0.17 |
02:00:00 10.10.2026 |
-1.88 -3.86 |
4.67 11.08 |
10.86 30.21 |
||
|
Datado a US23804L1035 |
293.26 273.80 |
0.00 0.00 |
19.46 7.11 |
02:00:00 10.10.2026 |
10.25 3.93 |
154.84 132.91 |
107.22 65.33 |
||
|
DexCom US2521311074 |
84.11 84.41 |
0.00 0.00 |
-0.30 -0.36 |
02:00:00 10.10.2026 |
10.24 13.83 |
18.50 28.12 |
16.52 24.37 |
||
|
Diamondback Energy US25278X1090 |
192.13 191.68 |
0.00 0.00 |
0.45 0.23 |
02:00:00 10.10.2026 |
-2.22 -1.19 |
-2.09 -1.12 |
35.31 23.69 |
||
|
DoorDash US25809K1051 |
196.50 191.71 |
0.00 0.00 |
4.79 2.50 |
02:00:00 10.10.2026 |
1.89 1.00 |
30.55 19.01 |
-89.81 -31.96 |
||
|
Exelon US30161N1019 |
41.76 41.73 |
0.00 0.00 |
0.03 0.07 |
02:00:00 10.10.2026 |
-5.79 -12.25 |
-7.68 -15.62 |
-5.13 -11.00 |
||
|
Fastenal US3119001044 |
50.75 50.49 |
0.00 0.00 |
0.26 0.51 |
02:00:00 10.10.2026 |
3.32 7.14 |
1.65 3.42 |
2.28 4.79 |
||
|
Ferrovial International NL0015001FS8 |
50.15 50.29 |
0.00 0.00 |
-0.14 -0.28 |
02:00:00 10.10.2026 |
-13.72 -21.33 |
-19.63 -27.95 |
-10.36 -16.99 |
||
|
Fortinet US34959E1091 |
194.75 189.10 |
0.00 0.00 |
5.65 2.99 |
02:00:00 10.10.2026 |
32.57 20.78 |
105.77 126.66 |
102.82 118.92 |
||
|
GE HealthCare Technologies US36266G1076 |
65.74 64.22 |
0.00 0.00 |
1.52 2.37 |
02:00:00 10.10.2026 |
-0.01 -0.02 |
-9.08 -12.31 |
-10.46 -13.92 |
||
|
Gilead Sciences US3755581036 |
151.17 147.10 |
0.00 0.00 |
4.07 2.77 |
02:00:00 10.10.2026 |
11.03 8.12 |
5.31 3.75 |
28.60 24.19 |
||
|
Honeywell Technologies US4385162056 |
207.73 206.60 |
0.00 0.00 |
1.13 0.55 |
02:00:00 10.10.2026 |
-12.25 -5.56 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
518.00 513.14 |
0.00 0.00 |
4.86 0.95 |
02:00:00 10.10.2026 |
-49.00 -8.82 |
-85.17 -14.39 |
-123.24 -19.56 |
||
|
Intel US4581401001 |
104.70 107.08 |
0.00 0.00 |
-2.38 -2.22 |
02:00:00 10.10.2026 |
2.88 2.61 |
54.17 91.89 |
75.69 202.22 |
||
|
Intuit US4612021034 |
302.75 303.88 |
0.00 0.00 |
-1.13 -0.37 |
02:00:00 10.10.2026 |
25.14 9.24 |
-92.27 -23.69 |
-360.56 -54.81 |
||
|
Intuitive Surgical US46120E6023 |
423.96 415.41 |
0.00 0.00 |
8.55 2.06 |
02:00:00 10.10.2026 |
-0.58 -0.14 |
-47.76 -10.33 |
-33.57 -7.49 |
||
|
Keurig Dr Pepper US49271V1008 |
31.76 31.26 |
0.00 0.00 |
0.50 1.60 |
02:00:00 10.10.2026 |
-0.43 -1.39 |
4.70 18.19 |
4.96 19.39 |
