NASDAQ 100 985336 / US6311011026
20’915.65
Pkt
-196.82
Pkt
-0.93 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
407.69 414.33 |
407.16 411.45 |
-6.64 -1.60 |
02:00:00 24.05.2025 |
-30.29 -6.82 |
-98.12 -19.16 |
-69.90 -14.44 |
||
|
Airbnb US0090661010 |
126.72 127.65 |
125.06 127.36 |
-0.93 -0.73 |
02:00:00 24.05.2025 |
-18.55 -12.70 |
-9.82 -7.15 |
-15.19 -10.64 |
||
|
Alphabet A US02079K3059 |
168.47 170.87 |
167.90 169.96 |
-2.40 -1.40 |
02:00:00 24.05.2025 |
-11.10 -6.18 |
3.80 2.31 |
-7.82 -4.43 |
||
|
Alphabet C US02079K1079 |
169.59 171.98 |
169.26 171.21 |
-2.39 -1.39 |
02:00:00 24.05.2025 |
-11.52 -6.34 |
3.49 2.10 |
-7.94 -4.46 |
||
|
Amazon US0231351067 |
200.99 203.10 |
197.85 202.36 |
-2.11 -1.04 |
02:00:00 24.05.2025 |
-15.46 -7.14 |
4.00 2.03 |
17.99 9.82 |
||
|
AMD US0079031078 |
110.31 110.71 |
107.67 111.01 |
-0.40 -0.36 |
02:00:00 24.05.2025 |
1.22 1.10 |
-26.29 -19.00 |
-53.46 -32.30 |
||
|
American Electric Power US0255371017 |
102.88 101.80 |
101.20 102.96 |
1.08 1.06 |
02:00:00 24.05.2025 |
-2.40 -2.28 |
5.34 5.47 |
11.45 12.52 |
||
|
Amgen US0311621009 |
271.66 271.90 |
269.46 272.52 |
-0.24 -0.09 |
02:00:00 24.05.2025 |
-31.67 -10.45 |
-23.19 -7.87 |
-38.07 -12.30 |
||
|
Analog Devices US0326541051 |
210.47 211.93 |
206.00 211.00 |
-1.46 -0.69 |
02:00:00 24.05.2025 |
-16.69 -6.99 |
7.63 3.56 |
-17.94 -7.47 |
||
|
ANSYS US03662Q1058 |
342.17 343.65 |
339.41 343.51 |
-1.48 -0.43 |
02:00:00 24.05.2025 |
8.79 2.63 |
-7.00 -2.00 |
16.64 5.10 |
||
|
Apple US0378331005 |
195.27 201.36 |
193.46 197.70 |
-6.09 -3.02 |
02:00:00 24.05.2025 |
-43.46 -17.70 |
-27.78 -12.09 |
11.19 5.86 |
||
|
Applied Materials US0382221051 |
157.51 160.52 |
155.68 158.40 |
-3.01 -1.88 |
02:00:00 24.05.2025 |
-9.75 -5.67 |
-12.65 -7.23 |
-55.92 -25.63 |
||
|
AppLovin a US03831W1080 |
354.29 351.47 |
341.00 356.48 |
2.82 0.80 |
02:00:00 24.05.2025 |
-56.96 -13.72 |
25.04 7.51 |
278.35 347.94 |
||
|
Arm Holdings US0420682058 |
127.18 129.28 |
124.96 127.65 |
-2.10 -1.62 |
02:00:00 24.05.2025 |
-14.39 -9.94 |
-5.54 -4.07 |
18.02 16.03 |
||
|
ASML USN070592100 |
732.49 740.70 |
722.81 735.75 |
-8.21 -1.11 |
02:00:00 24.05.2025 |
-0.04 -0.01 |
64.29 9.55 |
-185.16 -20.08 |
||
|
AstraZeneca US0463531089 |
70.41 69.95 |
69.91 70.60 |
0.46 0.66 |
02:00:00 24.05.2025 |
-4.54 -6.12 |
4.05 6.17 |
-9.12 -11.57 |
||
|
Atlassian US0494681010 |
206.82 208.37 |
203.01 207.57 |
-1.55 -0.74 |
02:00:00 24.05.2025 |
-76.82 -26.86 |
-51.41 -19.73 |
34.37 19.66 |
||
|
Autodesk US0527691069 |
295.35 295.00 |
291.83 304.32 |
0.35 0.12 |
02:00:00 24.05.2025 |
7.93 2.78 |
-28.34 -8.82 |
72.97 33.17 |
||
|
Automatic Data Processing US0530151036 |
321.09 321.65 |
317.79 321.83 |
-0.56 -0.17 |
02:00:00 24.05.2025 |
11.87 3.82 |
17.48 5.73 |
68.61 27.01 |
||
|
Axon Enterprise US05464C1018 |
731.37 723.75 |
717.98 734.94 |
7.62 1.05 |
02:00:00 24.05.2025 |
222.16 43.29 |
98.43 15.45 |
450.51 158.15 |
||
|
Baker Hughes US05722G1004 |
36.74 36.59 |
36.03 36.81 |
0.15 0.41 |
02:00:00 24.05.2025 |
-8.97 -19.66 |
-7.60 -17.18 |
4.56 14.21 |
||
|
Biogen US09062X1037 |
125.81 126.30 |
124.10 126.17 |
-0.49 -0.39 |
02:00:00 24.05.2025 |
-13.82 -9.83 |
-31.08 -19.68 |
-98.39 -43.69 |
||
|
Booking Holdings US09857L1089 |
5’332.80 5’341.91 |
5’278.00 5’336.39 |
-9.11 -0.17 |
02:00:00 24.05.2025 |
302.67 6.06 |
116.16 2.24 |
1’468.21 38.38 |
||
|
Broadcom US11135F1012 |
228.72 230.53 |
226.56 230.65 |
-1.81 -0.79 |
02:00:00 24.05.2025 |
11.07 5.06 |
65.50 39.88 |
90.51 65.01 |
||
|
Cadence Design Systems US1273871087 |
315.51 316.63 |
311.65 317.23 |
-1.12 -0.35 |
02:00:00 24.05.2025 |
59.21 22.92 |
5.68 1.82 |
24.71 8.44 |
||
|
Charte a US16119P1084 |
406.36 409.93 |
402.64 408.95 |
-3.57 -0.87 |
02:00:00 24.05.2025 |
54.44 15.08 |
27.17 7.00 |
144.35 53.25 |
||
|
Cintas US1729081059 |
222.29 221.66 |
219.08 223.06 |
0.63 0.28 |
02:00:00 24.05.2025 |
16.62 8.13 |
-0.71 -0.32 |
45.60 25.99 |
||
|
Cisco US17275R1023 |
63.11 63.36 |
62.53 63.22 |
-0.25 -0.39 |
02:00:00 24.05.2025 |
-0.78 -1.22 |
4.65 7.94 |
15.77 33.25 |
||
|
Cognizant US1924461023 |
79.12 79.90 |
78.48 79.46 |
-0.78 -0.98 |
02:00:00 24.05.2025 |
-4.88 -5.75 |
0.45 0.57 |
10.94 15.84 |
||
|
Comcast US20030N1019 |
34.52 34.59 |
34.24 34.68 |
-0.07 -0.20 |
02:00:00 24.05.2025 |
-1.14 -3.15 |
-8.37 -19.25 |
-3.79 -9.75 |
||
|
Constellation Energy US21037T1097 |
297.49 291.47 |
293.22 302.50 |
6.02 2.07 |
02:00:00 24.05.2025 |
2.67 0.94 |
37.22 14.89 |
67.00 30.44 |
||
|
Copart US2172041061 |
53.67 60.66 |
53.34 57.95 |
-6.99 -11.52 |
02:00:00 24.05.2025 |
4.50 7.95 |
-1.61 -2.57 |
7.14 13.23 |
||
|
CoStar Group US22160N1090 |
73.99 74.14 |
73.29 74.06 |
-0.15 -0.20 |
02:00:00 24.05.2025 |
-2.83 -3.69 |
-5.85 -7.33 |
-13.23 -15.17 |
||
|
Costco Wholesale US22160K1051 |
1’008.50 1’018.13 |
1’007.08 1’014.30 |
-9.63 -0.95 |
02:00:00 24.05.2025 |
-9.73 -0.94 |
61.29 6.36 |
223.44 27.87 |
||
|
CrowdStrike US22788C1053 |
455.59 444.07 |
437.94 459.87 |
11.52 2.59 |
02:00:00 24.05.2025 |
28.06 6.90 |
62.48 16.78 |
89.32 25.86 |
||
|
CSX US1264081035 |
30.82 30.64 |
30.22 30.96 |
0.18 0.59 |
02:00:00 24.05.2025 |
-1.81 -5.60 |
-5.29 -14.78 |
-3.52 -10.35 |
||
|
Datado a US23804L1035 |
114.46 115.67 |
113.57 115.58 |
-1.21 -1.05 |
02:00:00 24.05.2025 |
-5.95 -4.97 |
-41.14 -26.57 |
-9.06 -7.38 |
||
|
DexCom US2521311074 |
84.51 84.83 |
83.57 85.00 |
-0.32 -0.38 |
02:00:00 24.05.2025 |
-3.89 -4.38 |
12.06 16.56 |
-45.64 -34.97 |
||
|
Diamondback Energy US25278X1090 |
135.86 136.29 |
133.95 136.60 |
-0.43 -0.32 |
02:00:00 24.05.2025 |
-19.81 -12.69 |
-48.98 -26.43 |
-56.03 -29.13 |
||
|
Electronic Arts US2855121099 |
146.89 146.63 |
146.57 147.91 |
0.26 0.18 |
02:00:00 24.05.2025 |
19.55 14.93 |
-16.17 -9.70 |
15.36 11.37 |
||
|
Exelon US30161N1019 |
43.67 43.42 |
43.00 43.90 |
0.25 0.58 |
02:00:00 24.05.2025 |
0.80 1.84 |
5.48 14.16 |
6.29 16.60 |
||
|
Fastenal US3119001044 |
40.65 40.72 |
40.39 40.92 |
-0.07 -0.16 |
02:00:00 24.05.2025 |
44.07 117.87 |
39.92 96.10 |
48.13 144.40 |
||
|
Fortinet US34959E1091 |
103.16 103.62 |
101.61 103.53 |
-0.46 -0.44 |
02:00:00 24.05.2025 |
-7.18 -6.53 |
10.07 10.85 |
41.27 67.03 |
||
|
Gilead Sciences US3755581036 |
107.37 106.74 |
105.72 107.84 |
0.63 0.59 |
02:00:00 24.05.2025 |
-2.23 -2.03 |
17.53 19.44 |
39.92 58.88 |
||
|
GLOBALFOUNDRIES KYG393871085 |
36.55 37.48 |
36.09 36.77 |
-0.93 -2.48 |
02:00:00 24.05.2025 |
-4.68 -11.03 |
-5.05 -11.80 |
-17.46 -31.62 |
||
|
Honeywell US4385161066 |
222.03 223.63 |
220.82 222.98 |
-1.60 -0.72 |
02:00:00 24.05.2025 |
9.93 4.69 |
-7.24 -3.16 |
19.07 9.40 |
