NASDAQ 100 985336 / US6311011026
26’590.34
Pkt
-82.09
Pkt
-0.31 %
20.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
248.63 244.45 |
0.00 0.00 |
4.18 1.71 |
02:00:00 21.04.2026 |
-47.96 -16.20 |
-85.10 -25.54 |
-100.64 -28.85 |
||
|
Airbnb US0090661010 |
143.59 141.55 |
0.00 0.00 |
2.04 1.44 |
02:00:00 21.04.2026 |
7.15 5.47 |
11.90 9.45 |
25.11 22.28 |
||
|
Alphabet A US02079K3059 |
337.42 341.68 |
0.00 0.00 |
-4.26 -1.25 |
02:00:00 21.04.2026 |
6.02 1.82 |
82.72 32.66 |
184.86 122.29 |
||
|
Alphabet C US02079K1079 |
335.40 339.40 |
0.00 0.00 |
-4.00 -1.18 |
02:00:00 21.04.2026 |
2.43 0.74 |
78.98 31.12 |
179.41 116.99 |
||
|
Amazon US0231351067 |
248.28 250.56 |
0.00 0.00 |
-2.28 -0.91 |
02:00:00 21.04.2026 |
10.58 4.42 |
36.66 17.21 |
77.09 44.66 |
||
|
AMD US0079031078 |
274.95 278.39 |
0.00 0.00 |
-3.44 -1.24 |
02:00:00 21.04.2026 |
46.43 20.03 |
45.18 19.38 |
190.76 218.01 |
||
|
American Electric Power US0255371017 |
133.28 133.66 |
0.00 0.00 |
-0.38 -0.28 |
02:00:00 21.04.2026 |
14.60 12.17 |
17.03 14.49 |
26.85 24.93 |
||
|
Amgen US0311621009 |
350.16 355.30 |
0.00 0.00 |
-5.14 -1.45 |
02:00:00 21.04.2026 |
18.98 5.74 |
50.58 16.93 |
72.10 26.00 |
||
|
Analog Devices US0326541051 |
381.05 371.45 |
0.00 0.00 |
9.60 2.58 |
02:00:00 21.04.2026 |
53.55 17.84 |
110.93 45.67 |
177.53 100.71 |
||
|
Apple US0378331005 |
273.05 270.23 |
0.00 0.00 |
2.82 1.04 |
02:00:00 21.04.2026 |
7.87 3.08 |
11.11 4.40 |
66.42 33.72 |
||
|
Applied Materials US0382221051 |
391.62 396.94 |
0.00 0.00 |
-5.32 -1.34 |
02:00:00 21.04.2026 |
62.89 19.23 |
164.91 73.30 |
252.44 183.65 |
||
|
AppLovin US03831W1080 |
490.96 477.20 |
0.00 0.00 |
13.76 2.88 |
02:00:00 21.04.2026 |
-102.67 -18.05 |
-133.22 -22.23 |
227.87 95.66 |
||
|
Arm Holdings US0420682058 |
175.10 166.73 |
0.00 0.00 |
8.37 5.02 |
02:00:00 21.04.2026 |
56.55 53.46 |
-3.28 -1.98 |
61.60 61.15 |
||
|
ASML USN070592100 |
1’476.50 1’459.80 |
0.00 0.00 |
16.70 1.14 |
02:00:00 21.04.2026 |
52.26 3.85 |
381.56 37.07 |
770.67 120.39 |
||
|
Autodesk US0527691069 |
245.31 242.02 |
0.00 0.00 |
3.29 1.36 |
02:00:00 21.04.2026 |
-22.53 -8.48 |
-60.50 -19.92 |
-16.31 -6.29 |
||
|
Automatic Data Processing US0530151036 |
202.39 200.47 |
0.00 0.00 |
1.92 0.96 |
02:00:00 21.04.2026 |
-60.05 -23.06 |
-80.88 -28.76 |
-92.89 -31.67 |
||
|
Axon Enterprise US05464C1018 |
403.75 402.85 |
0.00 0.00 |
0.90 0.22 |
02:00:00 21.04.2026 |
-242.96 -38.20 |
-277.60 -41.39 |
-166.45 -29.75 |
||
|
Baker Hughes US05722G1004 |
59.17 59.78 |
0.00 0.00 |
-0.61 -1.02 |
02:00:00 21.04.2026 |
8.85 17.10 |
15.42 34.13 |
21.69 55.74 |
||
|
Booking Holdings US09857L1089 |
192.03 192.01 |
0.00 0.00 |
0.02 0.01 |
02:00:00 21.04.2026 |
-20.08 -9.81 |
-18.24 -8.99 |
1.63 0.89 |
||
|
Broadcom US11135F1012 |
399.63 406.54 |
0.00 0.00 |
-6.91 -1.70 |
02:00:00 21.04.2026 |
46.76 13.30 |
49.14 14.07 |
227.48 133.04 |
||
|
Cadence Design Systems US1273871087 |
318.50 311.03 |
0.00 0.00 |
7.47 2.40 |
02:00:00 21.04.2026 |
-10.49 -3.30 |
-19.16 -5.88 |
46.74 17.96 |
||
|
Charte a US16119P1084 |
244.69 236.62 |
0.00 0.00 |
8.07 3.41 |
02:00:00 21.04.2026 |
46.21 24.35 |
-17.19 -6.79 |
-102.99 -30.38 |
||
|
Cintas US1729081059 |
178.69 179.17 |
0.00 0.00 |
-0.48 -0.27 |
02:00:00 21.04.2026 |
-17.90 -9.16 |
-10.58 -5.62 |
-28.24 -13.72 |
||
|
Cisco US17275R1023 |
87.71 86.25 |
0.00 0.00 |
1.46 1.69 |
02:00:00 21.04.2026 |
9.31 12.38 |
14.37 20.49 |
28.74 51.54 |
||
|
Cognizant US1924461023 |
60.26 61.30 |
0.00 0.00 |
-1.04 -1.70 |
02:00:00 21.04.2026 |
-24.21 -28.57 |
-5.55 -8.40 |
-8.91 -12.83 |
||
|
Comcast US20030N1019 |
29.73 29.63 |
0.00 0.00 |
0.10 0.34 |
02:00:00 21.04.2026 |
1.53 5.50 |
1.62 5.83 |
-2.58 -8.08 |
||
|
Constellation Energy US21037T1097 |
287.56 296.21 |
0.00 0.00 |
-8.65 -2.92 |
02:00:00 21.04.2026 |
-8.57 -2.79 |
-87.36 -22.60 |
92.46 44.74 |
||
|
Copart US2172041061 |
33.76 33.45 |
0.00 0.00 |
0.31 0.93 |
02:00:00 21.04.2026 |
-7.77 -18.93 |
-11.07 -24.97 |
-26.41 -44.25 |
||
|
CoStar Group US22160N1090 |
40.06 39.72 |
0.00 0.00 |
0.34 0.86 |
02:00:00 21.04.2026 |
-25.30 -38.72 |
-33.95 -45.88 |
-39.66 -49.76 |
||
|
Costco Wholesale US22160K1051 |
997.84 999.89 |
0.00 0.00 |
-2.05 -0.21 |
02:00:00 21.04.2026 |
23.60 2.45 |
50.88 5.43 |
-7.29 -0.73 |
||
|
CrowdStrike US22788C1053 |
433.15 423.95 |
0.00 0.00 |
9.20 2.17 |
02:00:00 21.04.2026 |
-35.68 -7.86 |
-66.45 -13.71 |
42.58 11.34 |
||
|
CSX US1264081035 |
43.71 43.32 |
0.00 0.00 |
0.39 0.90 |
02:00:00 21.04.2026 |
6.47 17.85 |
6.12 16.72 |
15.04 54.34 |
||
|
Datado a US23804L1035 |
129.74 126.61 |
0.00 0.00 |
3.13 2.47 |
02:00:00 21.04.2026 |
4.45 3.74 |
-29.40 -19.23 |
32.29 35.41 |
||
|
DexCom US2521311074 |
64.62 63.98 |
0.00 0.00 |
0.64 1.00 |
02:00:00 21.04.2026 |
-8.31 -11.95 |
-5.37 -8.06 |
-7.34 -10.70 |
||
|
Diamondback Energy US25278X1090 |
183.45 180.27 |
0.00 0.00 |
3.18 1.76 |
02:00:00 21.04.2026 |
35.37 23.38 |
47.56 34.19 |
49.01 35.61 |
||
|
Electronic Arts US2855121099 |
203.36 203.83 |
0.00 0.00 |
-0.47 -0.23 |
02:00:00 21.04.2026 |
-0.88 -0.43 |
3.07 1.53 |
57.76 39.67 |
||
|
Exelon US30161N1019 |
46.40 47.02 |
0.00 0.00 |
-0.62 -1.32 |
02:00:00 21.04.2026 |
2.86 6.39 |
-0.19 -0.40 |
0.33 0.70 |
||
|
Fastenal US3119001044 |
45.56 45.78 |
0.00 0.00 |
-0.22 -0.48 |
02:00:00 21.04.2026 |
0.98 2.24 |
2.26 5.32 |
3.93 9.63 |
||
|
Fortinet US34959E1091 |
82.60 81.84 |
0.00 0.00 |
0.76 0.93 |
02:00:00 21.04.2026 |
7.02 9.31 |
-1.04 -1.25 |
-13.73 -14.28 |
||
|
Gilead Sciences US3755581036 |
135.87 137.64 |
0.00 0.00 |
-1.77 -1.29 |
02:00:00 21.04.2026 |
13.64 10.92 |
15.74 12.82 |
34.01 32.53 |
||
|
Honeywell US4385161066 |
229.74 233.55 |
0.00 0.00 |
-3.81 -1.63 |
02:00:00 21.04.2026 |
9.99 4.55 |
38.00 19.86 |
44.00 23.74 |
||
|
IDEXX Laboratories US45168D1046 |
583.06 589.25 |
0.00 0.00 |
-6.19 -1.05 |
02:00:00 21.04.2026 |
-145.42 -20.33 |
-65.45 -10.30 |
158.46 38.51 |
||
|
Intel US4581401001 |
65.70 68.50 |
0.00 0.00 |
-2.80 -4.09 |
02:00:00 21.04.2026 |
21.54 45.87 |
31.49 85.09 |
49.57 261.86 |
||
|
Intuit US4612021034 |
404.83 393.25 |
0.00 0.00 |
11.58 2.94 |
02:00:00 21.04.2026 |
-158.18 -29.01 |
-274.28 -41.47 |
-198.27 -33.87 |
