NASDAQ 100 985336 / US6311011026
18’715.51
Pkt
25.46
Pkt
0.14%
18:33:12
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
351.07 352.47 |
348.55 362.00 |
-1.40 -0.40 |
18:18:49 14.04.2025 |
-41.28 -10.17 |
-138.93 -27.59 |
-122.58 -25.16 |
||
|
Airbnb US0090661010 |
113.39 114.54 |
112.60 118.27 |
-1.15 -1.00 |
18:18:50 14.04.2025 |
-8.31 -6.41 |
-11.49 -8.65 |
-38.96 -24.31 |
||
|
Alphabet A US02079K3059 |
158.26 157.14 |
157.85 161.71 |
1.12 0.71 |
18:18:55 14.04.2025 |
-33.33 -17.36 |
-3.37 -2.08 |
2.57 1.65 |
||
|
Alphabet C US02079K1079 |
160.63 159.40 |
160.23 164.03 |
1.23 0.77 |
18:18:56 14.04.2025 |
-32.11 -16.62 |
-2.12 -1.30 |
3.40 2.16 |
||
|
Amazon US0231351067 |
180.97 184.87 |
180.22 187.15 |
-3.90 -2.11 |
18:18:55 14.04.2025 |
-27.84 -12.72 |
4.45 2.38 |
5.15 2.77 |
||
|
AMD US0079031078 |
94.25 93.40 |
93.46 97.36 |
0.85 0.91 |
18:18:53 14.04.2025 |
-19.20 -16.55 |
-67.34 -41.02 |
-70.30 -42.06 |
||
|
American Electric Power US0255371017 |
106.45 104.63 |
103.82 106.51 |
1.82 1.74 |
18:18:25 14.04.2025 |
8.84 9.45 |
5.13 5.28 |
19.06 22.88 |
||
|
Amgen US0311621009 |
289.54 285.98 |
286.01 292.04 |
3.56 1.24 |
18:18:16 14.04.2025 |
28.86 11.01 |
-29.92 -9.32 |
24.64 9.25 |
||
|
Analog Devices US0326541051 |
177.07 179.16 |
175.58 185.00 |
-2.09 -1.17 |
18:18:49 14.04.2025 |
-15.74 -7.41 |
-34.07 -14.77 |
0.30 0.15 |
||
|
ANSYS US03662Q1058 |
301.02 296.31 |
299.97 305.65 |
4.71 1.59 |
18:15:22 14.04.2025 |
-28.09 -8.32 |
-19.22 -5.84 |
-29.77 -8.77 |
||
|
Apple US0378331005 |
202.69 198.15 |
201.60 212.94 |
4.54 2.29 |
18:18:56 14.04.2025 |
-38.00 -16.04 |
-30.19 -13.18 |
31.07 18.52 |
||
|
Applied Materials US0382221051 |
143.61 144.94 |
142.14 147.54 |
-1.33 -0.92 |
18:18:53 14.04.2025 |
-21.92 -12.77 |
-54.23 -26.59 |
-59.52 -28.44 |
||
|
Arm Holdings US0420682058 |
103.49 103.99 |
103.00 109.42 |
-0.50 -0.48 |
18:18:43 14.04.2025 |
-33.90 -24.13 |
-42.74 -28.62 |
-18.59 -14.85 |
||
|
ASML USN070592100 |
667.00 668.81 |
663.52 679.41 |
-1.82 -0.27 |
18:17:57 14.04.2025 |
-51.75 -7.00 |
-146.71 -17.59 |
-287.35 -29.48 |
||
|
AstraZeneca US0463531089 |
67.68 66.29 |
66.69 68.16 |
1.39 2.10 |
18:18:53 14.04.2025 |
-0.25 -0.37 |
-10.11 -13.15 |
-1.35 -1.98 |
||
|
Atlassian US0494681010 |
200.26 198.37 |
198.43 209.89 |
1.89 0.95 |
18:18:48 14.04.2025 |
-32.77 -13.52 |
25.62 13.92 |
4.88 2.38 |
||
|
Autodesk US0527691069 |
259.87 258.45 |
258.55 263.45 |
1.42 0.55 |
18:18:40 14.04.2025 |
-21.43 -7.52 |
-14.18 -5.11 |
24.52 10.26 |
||
|
Automatic Data Processing US0530151036 |
301.84 299.54 |
298.87 304.27 |
2.30 0.77 |
18:18:43 14.04.2025 |
7.84 2.73 |
7.78 2.71 |
48.90 19.90 |
||
|
Axon Enterprise US05464C1018 |
575.21 567.98 |
572.75 590.00 |
7.23 1.27 |
18:16:47 14.04.2025 |
-10.16 -1.78 |
131.08 30.57 |
241.58 75.91 |
||
|
Baker Hughes US05722G1004 |
37.76 37.93 |
37.36 38.55 |
-0.17 -0.45 |
18:18:48 14.04.2025 |
-4.51 -10.43 |
1.14 3.03 |
4.60 13.47 |
||
|
Biogen US09062X1037 |
117.40 115.17 |
116.00 118.62 |
2.23 1.94 |
18:16:02 14.04.2025 |
-28.33 -19.04 |
-68.10 -36.11 |
-81.06 -40.22 |
||
|
Booking Holdings US09857L1089 |
4’567.97 4’586.53 |
4’567.97 4’701.70 |
-18.56 -0.40 |
18:12:19 14.04.2025 |
-123.23 -2.60 |
328.10 7.65 |
1’030.19 28.73 |
||
|
Broadcom US11135F1012 |
176.91 181.94 |
175.82 186.00 |
-5.03 -2.76 |
18:18:49 14.04.2025 |
-39.16 -17.46 |
-0.54 -0.29 |
52.91 40.01 |
||
|
Cadence Design Systems US1273871087 |
259.41 259.47 |
257.79 265.59 |
-0.06 -0.02 |
18:17:49 14.04.2025 |
-34.35 -11.49 |
-15.99 -5.70 |
-39.94 -13.11 |
||
|
Charte a US16119P1084 |
337.01 334.38 |
335.61 343.06 |
2.63 0.79 |
18:18:53 14.04.2025 |
12.09 3.61 |
18.20 5.54 |
84.13 32.01 |
||
|
Cintas US1729081059 |
209.09 206.04 |
206.32 210.32 |
3.05 1.48 |
18:18:46 14.04.2025 |
14.69 7.76 |
-2.14 -1.04 |
36.25 21.61 |
||
|
Cisco US17275R1023 |
57.40 57.33 |
57.10 58.21 |
0.07 0.12 |
18:18:53 14.04.2025 |
-0.61 -1.04 |
4.59 8.57 |
8.92 18.13 |
||
|
Cognizant US1924461023 |
70.46 70.17 |
70.09 71.92 |
0.29 0.41 |
18:18:49 14.04.2025 |
-2.43 -3.23 |
-1.61 -2.16 |
2.92 4.17 |
||
|
Comcast US20030N1019 |
33.97 33.72 |
33.26 34.37 |
0.25 0.74 |
18:18:53 14.04.2025 |
-1.18 -3.25 |
-5.92 -14.40 |
-4.54 -11.43 |
||
|
Constellation Energy US21037T1097 |
205.96 208.25 |
204.04 217.21 |
-2.29 -1.10 |
18:18:53 14.04.2025 |
-89.74 -29.40 |
-46.86 -17.86 |
24.37 12.75 |
||
|
Copart US2172041061 |
59.67 59.84 |
59.35 60.42 |
-0.17 -0.28 |
18:18:49 14.04.2025 |
2.88 5.18 |
2.92 5.25 |
2.49 4.44 |
||
|
CoStar Group US22160N1090 |
78.77 77.39 |
77.70 79.26 |
1.38 1.78 |
18:18:44 14.04.2025 |
8.83 12.64 |
3.87 5.17 |
-11.95 -13.18 |
||
|
Costco Wholesale US22160K1051 |
975.52 963.41 |
965.00 986.20 |
12.11 1.26 |
18:18:11 14.04.2025 |
28.25 3.02 |
71.56 8.01 |
242.61 33.58 |
||
|
CrowdStrike US22788C1053 |
376.12 377.90 |
373.49 389.25 |
-1.78 -0.47 |
18:17:26 14.04.2025 |
29.17 8.36 |
63.09 20.03 |
65.48 20.95 |
||
|
CSX US1264081035 |
28.13 28.01 |
27.97 28.45 |
0.12 0.41 |
18:18:51 14.04.2025 |
-3.12 -9.82 |
-5.87 -17.00 |
-6.75 -19.06 |
||
|
Datado a US23804L1035 |
91.18 92.02 |
90.61 95.71 |
-0.84 -0.91 |
18:18:43 14.04.2025 |
-42.98 -30.61 |
-32.65 -25.10 |
-28.38 -22.56 |
||
|
DexCom US2521311074 |
67.12 66.14 |
66.47 68.05 |
0.98 1.48 |
18:18:48 14.04.2025 |
-10.92 -14.04 |
-2.72 -3.91 |
-73.48 -52.37 |
||
|
Diamondback Energy US25278X1090 |
127.04 129.01 |
125.90 132.55 |
-1.97 -1.53 |
18:18:50 14.04.2025 |
-39.84 -22.80 |
-59.13 -30.47 |
-71.30 -34.57 |
||
|
Electronic Arts US2855121099 |
144.31 142.93 |
143.16 145.72 |
1.38 0.97 |
18:18:04 14.04.2025 |
-4.27 -3.03 |
-5.39 -3.80 |
7.28 5.63 |
||
|
Exelon US30161N1019 |
46.77 46.00 |
45.70 46.77 |
0.77 1.66 |
18:18:53 14.04.2025 |
7.00 18.77 |
5.03 12.81 |
7.39 20.02 |
||
|
Fastenal US3119001044 |
81.31 80.64 |
79.95 81.86 |
0.67 0.83 |
18:18:49 14.04.2025 |
4.84 6.76 |
6.48 9.26 |
1.73 2.31 |
||
|
Fortinet US34959E1091 |
95.94 97.73 |
95.38 100.25 |
-1.80 -1.84 |
18:18:53 14.04.2025 |
5.37 5.68 |
17.46 21.16 |
31.80 46.68 |
||
|
Gilead Sciences US3755581036 |
106.25 103.63 |
104.12 106.50 |
2.62 2.53 |
18:18:50 14.04.2025 |
15.37 17.10 |
20.58 24.31 |
37.13 54.51 |
||
|
GLOBALFOUNDRIES KYG393871085 |
33.37 33.33 |
33.13 34.42 |
0.04 0.11 |
18:18:43 14.04.2025 |
-4.78 -11.67 |
-4.13 -10.25 |
-13.17 -26.69 |
||
|
Honeywell US4385161066 |
199.66 198.55 |
198.60 201.32 |
1.11 0.56 |
18:18:43 14.04.2025 |
-19.09 -8.75 |
-14.50 -6.79 |
3.45 1.76 |
