NASDAQ 100 985336 / US6311011026
28’998.10
Pkt
-157.08
Pkt
-0.54 %
22.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
218.36 227.16 |
0.00 0.00 |
-8.80 -3.87 |
02:00:00 23.07.2026 |
-12.44 -5.03 |
-59.49 -20.22 |
-132.94 -36.16 |
||
|
Airbnb US0090661010 |
140.05 144.10 |
0.00 0.00 |
-4.05 -2.81 |
02:00:00 23.07.2026 |
2.29 1.61 |
11.35 8.50 |
6.87 4.98 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
266.99 271.37 |
0.00 0.00 |
-4.38 -1.61 |
02:00:00 23.07.2026 |
-35.76 -11.59 |
-92.79 -25.39 |
-47.85 -14.93 |
||
|
Alphabet A US02079K3059 |
342.09 347.15 |
0.00 0.00 |
-5.06 -1.46 |
02:00:00 23.07.2026 |
19.70 5.93 |
23.61 7.19 |
161.89 85.16 |
||
|
Alphabet C US02079K1079 |
341.91 346.19 |
0.00 0.00 |
-4.28 -1.24 |
02:00:00 23.07.2026 |
20.90 6.32 |
22.99 7.00 |
160.22 83.82 |
||
|
Amazon US0231351067 |
244.85 247.55 |
0.00 0.00 |
-2.70 -1.09 |
02:00:00 23.07.2026 |
0.08 0.03 |
18.68 8.08 |
20.69 9.02 |
||
|
AMD US0079031078 |
552.33 544.43 |
0.00 0.00 |
7.90 1.45 |
02:00:00 23.07.2026 |
219.08 77.01 |
253.77 101.59 |
346.57 220.75 |
||
|
American Electric Power US0255371017 |
133.07 130.48 |
0.00 0.00 |
2.59 1.98 |
02:00:00 23.07.2026 |
-0.84 -0.64 |
12.07 10.14 |
22.51 20.74 |
||
|
Amgen US0311621009 |
366.05 366.24 |
0.00 0.00 |
-0.19 -0.05 |
02:00:00 23.07.2026 |
19.31 5.60 |
20.57 5.99 |
68.30 23.08 |
||
|
Analog Devices US0326541051 |
386.73 382.81 |
0.00 0.00 |
3.92 1.02 |
02:00:00 23.07.2026 |
-2.81 -0.75 |
67.49 22.13 |
131.98 54.88 |
||
|
Apple US0378331005 |
325.89 327.74 |
0.00 0.00 |
-1.85 -0.56 |
02:00:00 23.07.2026 |
60.42 22.70 |
78.94 31.88 |
114.11 53.70 |
||
|
Applied Materials US0382221051 |
553.92 564.55 |
0.00 0.00 |
-10.63 -1.88 |
02:00:00 23.07.2026 |
131.37 33.31 |
200.46 61.63 |
333.09 172.93 |
||
|
AppLovin US03831W1080 |
412.48 428.69 |
0.00 0.00 |
-16.21 -3.78 |
02:00:00 23.07.2026 |
-48.58 -10.27 |
-107.96 -20.27 |
58.43 15.96 |
||
|
Arm Holdings US0420682058 |
283.40 289.73 |
0.00 0.00 |
-6.33 -2.18 |
02:00:00 23.07.2026 |
94.12 53.63 |
155.69 136.67 |
107.69 66.51 |
||
|
ASML USN070592100 |
1’801.86 1’801.51 |
0.00 0.00 |
0.35 0.02 |
02:00:00 23.07.2026 |
280.05 19.20 |
378.93 27.86 |
1’019.34 141.64 |
||
|
Astera Labs US04626A1034 |
330.90 319.79 |
0.00 0.00 |
11.11 3.47 |
02:00:00 23.07.2026 |
117.12 61.01 |
133.09 75.61 |
187.20 153.58 |
||
|
Autodesk US0527691069 |
203.50 211.15 |
0.00 0.00 |
-7.65 -3.62 |
02:00:00 23.07.2026 |
-27.68 -11.28 |
-39.64 -15.40 |
-77.36 -26.21 |
||
|
Automatic Data Processing US0530151036 |
243.12 246.22 |
0.00 0.00 |
-3.10 -1.26 |
02:00:00 23.07.2026 |
52.37 25.81 |
-1.75 -0.68 |
-45.66 -15.17 |
||
|
Axon Enterprise US05464C1018 |
491.49 511.17 |
0.00 0.00 |
-19.68 -3.85 |
02:00:00 23.07.2026 |
122.56 30.27 |
-82.77 -13.56 |
-224.07 -29.81 |
||
|
Baker Hughes US05722G1004 |
56.60 56.38 |
0.00 0.00 |
0.22 0.39 |
02:00:00 23.07.2026 |
-5.10 -8.46 |
1.56 2.91 |
15.30 38.39 |
||
|
Booking Holdings US09857L1089 |
177.86 179.40 |
0.00 0.00 |
-1.54 -0.86 |
02:00:00 23.07.2026 |
-11.41 -5.98 |
-27.09 -13.12 |
-47.64 -20.98 |
||
|
Broadcom US11135F1012 |
396.81 386.50 |
0.00 0.00 |
10.31 2.67 |
02:00:00 23.07.2026 |
-24.01 -5.97 |
49.36 15.01 |
89.95 31.21 |
||
|
Cadence Design Systems US1273871087 |
337.01 344.64 |
0.00 0.00 |
-7.63 -2.21 |
02:00:00 23.07.2026 |
4.09 1.26 |
16.09 5.13 |
13.61 4.30 |
||
|
Cintas US1729081059 |
201.36 200.41 |
0.00 0.00 |
0.95 0.47 |
02:00:00 23.07.2026 |
25.54 14.49 |
6.39 3.27 |
-19.52 -8.82 |
||
|
Cisco US17275R1023 |
112.21 112.18 |
0.00 0.00 |
0.03 0.03 |
02:00:00 23.07.2026 |
21.00 23.41 |
37.01 50.22 |
42.36 61.98 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
105.88 105.19 |
0.00 0.00 |
0.69 0.66 |
02:00:00 23.07.2026 |
10.26 10.70 |
16.59 18.53 |
8.53 8.74 |
||
|
Comcast US20030N1019 |
23.52 23.81 |
0.00 0.00 |
-0.29 -1.22 |
02:00:00 23.07.2026 |
-5.27 -18.14 |
-5.11 -17.69 |
-9.09 -27.65 |
||
|
Constellation Energy US21037T1097 |
274.90 262.22 |
0.00 0.00 |
12.68 4.84 |
02:00:00 23.07.2026 |
-24.20 -8.71 |
-40.87 -13.88 |
-64.38 -20.25 |
||
|
Copart US2172041061 |
27.17 27.17 |
0.00 0.00 |
0.00 0.00 |
02:00:00 23.07.2026 |
-6.25 -18.52 |
-13.82 -33.45 |
-18.54 -40.28 |
||
|
CoreWeave US21873S1087 |
82.64 79.58 |
0.00 0.00 |
3.06 3.85 |
02:00:00 23.07.2026 |
-42.10 -36.56 |
-20.99 -22.32 |
-51.85 -41.51 |
||
|
Costco Wholesale US22160K1051 |
927.31 929.22 |
0.00 0.00 |
-1.91 -0.21 |
02:00:00 23.07.2026 |
-70.01 -6.96 |
-47.06 -4.79 |
-11.76 -1.24 |
||
|
CrowdStrike US22788C1053 |
188.42 191.15 |
0.00 0.00 |
-2.73 -1.43 |
02:00:00 23.07.2026 |
86.09 76.59 |
87.02 78.07 |
78.10 64.87 |
||
|
CSX US1264081035 |
49.93 49.89 |
0.00 0.00 |
0.04 0.08 |
02:00:00 23.07.2026 |
6.74 15.54 |
13.58 37.17 |
15.75 45.84 |
||
|
Datado a US23804L1035 |
245.77 254.79 |
0.00 0.00 |
-9.02 -3.54 |
02:00:00 23.07.2026 |
133.91 103.57 |
139.74 113.19 |
117.93 81.18 |
||
|
DexCom US2521311074 |
71.43 74.75 |
0.00 0.00 |
-3.32 -4.44 |
02:00:00 23.07.2026 |
13.09 20.91 |
3.58 4.96 |
-8.34 -9.93 |
||
|
Diamondback Energy US25278X1090 |
203.02 199.80 |
0.00 0.00 |
3.22 1.61 |
02:00:00 23.07.2026 |
5.58 2.94 |
42.38 27.70 |
55.54 39.72 |
||
|
DoorDash US25809K1051 |
177.73 188.04 |
0.00 0.00 |
-10.31 -5.48 |
02:00:00 23.07.2026 |
6.57 3.60 |
-17.46 -8.46 |
-51.51 -21.42 |
||
|
Electronic Arts US2855121099 |
208.95 209.04 |
0.00 0.00 |
-0.09 -0.04 |
02:00:00 23.07.2026 |
5.74 2.82 |
5.14 2.52 |
55.90 36.44 |
||
|
Exelon US30161N1019 |
46.70 45.89 |
0.00 0.00 |
0.81 1.77 |
02:00:00 23.07.2026 |
-0.31 -0.67 |
0.96 2.13 |
2.23 5.10 |
||
|
Fastenal US3119001044 |
45.33 45.01 |
0.00 0.00 |
0.32 0.71 |
02:00:00 23.07.2026 |
-0.94 -2.06 |
0.15 0.34 |
-1.26 -2.74 |
||
|
Ferrovial International NL0015001FS8 |
64.12 63.55 |
0.00 0.00 |
0.57 0.90 |
02:00:00 23.07.2026 |
-6.80 -9.68 |
-3.57 -5.33 |
10.56 19.97 |
||
|
Fortinet US34959E1091 |
155.05 158.10 |
0.00 0.00 |
-3.05 -1.93 |
02:00:00 23.07.2026 |
75.10 88.08 |
84.61 111.70 |
53.42 49.95 |
||
|
GE HealthCare Technologies US36266G1076 |
61.41 62.04 |
0.00 0.00 |
-0.63 -1.02 |
02:00:00 23.07.2026 |
-9.43 -13.05 |
-18.27 -22.53 |
-11.33 -15.28 |
||
|
Gilead Sciences US3755581036 |
130.34 130.28 |
0.00 0.00 |
0.06 0.05 |
02:00:00 23.07.2026 |
-0.08 -0.06 |
4.10 3.18 |
24.93 23.02 |
||
|
IDEXX Laboratories US45168D1046 |
545.00 552.46 |
0.00 0.00 |
-7.46 -1.35 |
02:00:00 23.07.2026 |
-5.20 -0.91 |
-132.65 -19.05 |
42.94 8.24 |
||
|
Intel US4581401001 |
102.62 105.45 |
0.00 0.00 |
-2.83 -2.68 |
02:00:00 23.07.2026 |
30.80 46.48 |
42.81 78.91 |
73.80 317.28 |
||
|
Intuit US4612021034 |
284.47 289.92 |
0.00 0.00 |
-5.45 -1.88 |
02:00:00 23.07.2026 |
-111.03 -27.42 |
-231.10 -44.03 |
-469.87 -61.53 |
||
|
Intuitive Surgical US46120E6023 |
340.69 350.06 |
0.00 0.00 |
-9.37 -2.68 |
02:00:00 23.07.2026 |
-98.12 -21.74 |
-170.52 -32.56 |
-162.95 -31.57 |
