NASDAQ 100 985336 / US6311011026
20’212.23
Pkt
31.79
Pkt
0.16%
14:41:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
394.47 387.26 |
0.00 0.00 |
7.21 1.86 |
01:00:00 25.03.2025 |
-57.56 -12.87 |
-132.69 -25.40 |
-109.91 -22.00 |
||
|
Airbnb US0090661010 |
129.82 128.80 |
0.00 0.00 |
1.02 0.79 |
01:00:00 25.03.2025 |
-8.06 -6.01 |
-5.03 -3.83 |
-41.71 -24.85 |
||
|
Alphabet A US02079K3059 |
167.68 163.99 |
0.00 0.00 |
3.69 2.25 |
01:00:00 25.03.2025 |
-28.61 -14.95 |
-0.79 -0.48 |
12.03 7.98 |
||
|
Alphabet C US02079K1079 |
169.93 166.25 |
0.00 0.00 |
3.68 2.21 |
01:00:00 25.03.2025 |
-27.91 -14.46 |
0.41 0.25 |
13.28 8.75 |
||
|
Amazon US0231351067 |
203.26 196.21 |
0.00 0.00 |
7.05 3.59 |
01:00:00 25.03.2025 |
-29.97 -13.32 |
3.35 1.75 |
16.08 8.99 |
||
|
AMD US0079031078 |
113.85 106.44 |
0.00 0.00 |
7.41 6.96 |
01:00:00 25.03.2025 |
-12.07 -10.12 |
-48.81 -31.30 |
-72.51 -40.36 |
||
|
American Electric Power US0255371017 |
104.18 105.11 |
0.00 0.00 |
-0.93 -0.88 |
01:00:00 25.03.2025 |
13.46 14.51 |
4.06 3.97 |
23.26 28.04 |
||
|
Amgen US0311621009 |
314.38 316.04 |
0.00 0.00 |
-1.66 -0.53 |
01:00:00 25.03.2025 |
51.66 19.61 |
-22.34 -6.62 |
38.87 14.07 |
||
|
Analog Devices US0326541051 |
212.34 204.40 |
0.00 0.00 |
7.94 3.88 |
01:00:00 25.03.2025 |
-5.88 -2.78 |
-20.88 -9.21 |
12.39 6.40 |
||
|
ANSYS US03662Q1058 |
325.73 324.20 |
0.00 0.00 |
1.53 0.47 |
01:00:00 25.03.2025 |
-13.75 -4.06 |
4.38 1.37 |
-24.61 -7.05 |
||
|
Apple US0378331005 |
220.73 218.27 |
0.00 0.00 |
2.46 1.13 |
01:00:00 25.03.2025 |
-40.39 -15.87 |
-14.10 -6.18 |
41.82 24.27 |
||
|
Applied Materials US0382221051 |
154.95 152.12 |
0.00 0.00 |
2.83 1.86 |
01:00:00 25.03.2025 |
-9.21 -5.63 |
-37.78 -19.66 |
-55.87 -26.57 |
||
|
Arm Holdings US0420682058 |
124.85 119.07 |
0.00 0.00 |
5.78 4.85 |
01:00:00 25.03.2025 |
-13.08 -9.90 |
-19.83 -14.28 |
-15.08 -11.24 |
||
|
ASML USN070592100 |
727.84 716.22 |
0.00 0.00 |
11.62 1.62 |
01:00:00 25.03.2025 |
28.38 4.02 |
-61.22 -7.70 |
-245.90 -25.09 |
||
|
AstraZeneca US0463531089 |
74.09 74.93 |
0.00 0.00 |
-0.84 -1.12 |
01:00:00 25.03.2025 |
11.17 17.09 |
-1.86 -2.37 |
10.26 15.48 |
||
|
Atlassian US0494681010 |
234.62 227.34 |
0.00 0.00 |
7.28 3.20 |
01:00:00 25.03.2025 |
-31.10 -12.09 |
63.08 38.68 |
33.63 17.47 |
||
|
Autodesk US0527691069 |
269.19 267.25 |
0.00 0.00 |
1.94 0.73 |
01:00:00 25.03.2025 |
-30.30 -10.16 |
0.53 0.20 |
4.96 1.89 |
||
|
Automatic Data Processing US0530151036 |
298.89 295.32 |
0.00 0.00 |
3.57 1.21 |
01:00:00 25.03.2025 |
3.49 1.19 |
21.10 7.63 |
49.90 20.15 |
||
|
Axon Enterprise US05464C1018 |
572.52 560.00 |
0.00 0.00 |
12.52 2.24 |
01:00:00 25.03.2025 |
-73.28 -11.60 |
165.12 41.98 |
242.09 76.53 |
||
|
Baker Hughes US05722G1004 |
44.60 44.11 |
0.00 0.00 |
0.49 1.11 |
01:00:00 25.03.2025 |
4.37 10.84 |
8.65 24.00 |
11.25 33.64 |
||
|
Biogen US09062X1037 |
141.60 140.90 |
0.00 0.00 |
0.70 0.50 |
01:00:00 25.03.2025 |
-5.09 -3.48 |
-57.98 -29.08 |
-76.72 -35.18 |
||
|
Booking Holdings US09857L1089 |
4’709.72 4’617.26 |
0.00 0.00 |
92.46 2.00 |
01:00:00 25.03.2025 |
-459.56 -9.10 |
525.02 12.92 |
964.30 26.60 |
||
|
Broadcom US11135F1012 |
191.25 191.66 |
0.00 0.00 |
-0.41 -0.21 |
01:00:00 25.03.2025 |
-30.25 -13.70 |
19.44 11.36 |
55.19 40.78 |
||
|
Cadence Design Systems US1273871087 |
267.15 262.42 |
0.00 0.00 |
4.73 1.80 |
01:00:00 25.03.2025 |
-42.97 -14.25 |
-15.26 -5.57 |
-64.24 -19.90 |
||
|
Charte a US16119P1084 |
367.50 363.81 |
0.00 0.00 |
3.69 1.01 |
01:00:00 25.03.2025 |
11.08 3.15 |
32.18 9.74 |
71.98 24.77 |
||
|
Cintas US1729081059 |
194.57 191.17 |
0.00 0.00 |
3.40 1.78 |
01:00:00 25.03.2025 |
7.52 4.02 |
-9.70 -4.75 |
34.61 21.65 |
||
|
Cisco US17275R1023 |
60.97 60.30 |
0.00 0.00 |
0.67 1.11 |
01:00:00 25.03.2025 |
2.10 3.59 |
8.65 16.64 |
10.84 21.78 |
||
|
Cognizant US1924461023 |
77.94 76.42 |
0.00 0.00 |
1.52 1.99 |
01:00:00 25.03.2025 |
-2.02 -2.55 |
1.57 2.08 |
5.31 7.39 |
||
|
Comcast US20030N1019 |
36.60 36.75 |
0.00 0.00 |
-0.15 -0.41 |
01:00:00 25.03.2025 |
-1.72 -4.50 |
-3.61 -9.00 |
-6.24 -14.60 |
||
|
Constellation Energy US21037T1097 |
228.62 222.48 |
0.00 0.00 |
6.14 2.76 |
01:00:00 25.03.2025 |
-7.58 -3.34 |
-35.54 -13.94 |
41.20 23.11 |
||
|
Copart US2172041061 |
55.06 53.63 |
0.00 0.00 |
1.43 2.67 |
01:00:00 25.03.2025 |
-4.37 -7.51 |
2.41 4.69 |
-3.56 -6.20 |
||
|
CoStar Group US22160N1090 |
80.14 78.46 |
0.00 0.00 |
1.68 2.14 |
01:00:00 25.03.2025 |
7.58 10.61 |
1.65 2.13 |
-16.70 -17.45 |
||
|
Costco Wholesale US22160K1051 |
926.04 909.26 |
0.00 0.00 |
16.78 1.85 |
01:00:00 25.03.2025 |
-58.67 -6.15 |
-11.58 -1.28 |
160.60 21.86 |
||
|
CrowdStrike US22788C1053 |
372.64 362.24 |
0.00 0.00 |
10.40 2.87 |
01:00:00 25.03.2025 |
6.74 1.86 |
69.18 23.07 |
41.45 12.65 |
||
|
CSX US1264081035 |
29.85 29.57 |
0.00 0.00 |
0.28 0.95 |
01:00:00 25.03.2025 |
-1.87 -5.87 |
-4.95 -14.17 |
-7.37 -19.73 |
||
|
Datado a US23804L1035 |
110.17 105.03 |
0.00 0.00 |
5.14 4.89 |
01:00:00 25.03.2025 |
-46.29 -30.97 |
-11.59 -10.10 |
-19.85 -16.14 |
||
|
DexCom US2521311074 |
75.32 73.80 |
0.00 0.00 |
1.52 2.06 |
01:00:00 25.03.2025 |
-4.93 -6.16 |
4.68 6.64 |
-58.07 -43.60 |
||
|
Diamondback Energy US25278X1090 |
161.01 158.50 |
0.00 0.00 |
2.51 1.58 |
01:00:00 25.03.2025 |
3.54 2.28 |
-22.52 -12.44 |
-36.22 -18.60 |
||
|
Electronic Arts US2855121099 |
144.55 144.30 |
0.00 0.00 |
0.25 0.17 |
01:00:00 25.03.2025 |
-4.55 -3.08 |
3.70 2.65 |
11.55 8.77 |
||
|
Exelon US30161N1019 |
43.58 43.80 |
0.00 0.00 |
-0.22 -0.50 |
01:00:00 25.03.2025 |
7.57 20.45 |
4.32 10.73 |
7.89 21.50 |
||
|
Fastenal US3119001044 |
76.94 74.73 |
0.00 0.00 |
2.21 2.96 |
01:00:00 25.03.2025 |
0.69 0.92 |
4.76 6.73 |
-2.59 -3.32 |
||
|
Fortinet US34959E1091 |
99.79 98.65 |
0.00 0.00 |
1.14 1.16 |
01:00:00 25.03.2025 |
1.26 1.30 |
21.67 28.22 |
30.15 44.14 |
||
|
Gilead Sciences US3755581036 |
106.74 107.08 |
0.00 0.00 |
-0.34 -0.32 |
01:00:00 25.03.2025 |
13.30 14.37 |
21.93 26.13 |
33.26 45.81 |
||
|
GLOBALFOUNDRIES KYG393871085 |
39.72 38.63 |
0.00 0.00 |
1.09 2.82 |
01:00:00 25.03.2025 |
-3.59 -8.60 |
-1.28 -3.25 |
-14.08 -26.97 |
||
|
Honeywell US4385161066 |
211.85 210.12 |
0.00 0.00 |
1.73 0.82 |
01:00:00 25.03.2025 |
-17.43 -7.63 |
7.54 3.71 |
10.16 5.06 |
