NASDAQ 100 985336 / US6311011026
25’206.17
Pkt
-43.68
Pkt
-0.17 %
02.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
333.30 349.99 |
331.65 351.12 |
-16.69 -4.77 |
02:00:00 03.01.2026 |
8.79 2.56 |
-39.59 -10.10 |
-92.17 -20.73 |
||
|
Airbnb US0090661010 |
133.01 135.72 |
132.36 136.11 |
-2.71 -2.00 |
02:00:00 03.01.2026 |
14.59 11.93 |
1.50 1.11 |
5.50 4.19 |
||
|
Alphabet A US02079K3059 |
315.15 313.00 |
310.37 322.50 |
2.15 0.69 |
02:00:00 03.01.2026 |
68.95 28.15 |
138.01 78.49 |
124.55 65.80 |
||
|
Alphabet C US02079K1079 |
315.32 313.80 |
310.68 322.91 |
1.52 0.48 |
02:00:00 03.01.2026 |
69.01 28.11 |
137.64 77.80 |
124.11 65.17 |
||
|
Amazon US0231351067 |
226.50 230.82 |
224.70 235.45 |
-4.32 -1.87 |
02:00:00 03.01.2026 |
11.90 5.39 |
12.07 5.47 |
13.14 5.99 |
||
|
AMD US0079031078 |
223.47 214.16 |
219.00 227.11 |
9.31 4.35 |
02:00:00 03.01.2026 |
51.33 31.30 |
79.23 58.21 |
94.55 78.28 |
||
|
American Electric Power US0255371017 |
115.81 115.31 |
114.46 116.18 |
0.50 0.43 |
02:00:00 03.01.2026 |
3.24 2.87 |
11.60 11.11 |
23.76 25.76 |
||
|
Amgen US0311621009 |
327.64 327.31 |
325.05 329.17 |
0.33 0.10 |
02:00:00 03.01.2026 |
30.19 10.11 |
38.17 13.14 |
68.05 26.11 |
||
|
Analog Devices US0326541051 |
273.74 271.20 |
270.89 275.87 |
2.54 0.94 |
02:00:00 03.01.2026 |
35.54 14.85 |
34.18 14.20 |
62.36 29.35 |
||
|
Apple US0378331005 |
271.01 271.86 |
269.10 277.82 |
-0.85 -0.31 |
02:00:00 03.01.2026 |
17.63 6.90 |
65.26 31.40 |
22.66 9.05 |
||
|
Applied Materials US0382221051 |
268.87 256.99 |
265.18 271.05 |
11.88 4.62 |
02:00:00 03.01.2026 |
42.23 19.39 |
76.21 41.47 |
97.34 59.85 |
||
|
AppLovin US03831W1080 |
618.32 673.82 |
611.00 683.50 |
-55.50 -8.24 |
02:00:00 03.01.2026 |
-10.38 -1.47 |
357.02 106.04 |
369.88 114.22 |
||
|
Arm Holdings US0420682058 |
114.73 109.31 |
113.00 116.29 |
5.42 4.96 |
02:00:00 03.01.2026 |
-39.52 -26.28 |
-45.47 -29.09 |
-12.50 -10.13 |
||
|
ASML USN070592100 |
1’163.78 1’069.86 |
1’133.48 1’172.67 |
93.92 8.78 |
02:00:00 03.01.2026 |
68.87 6.86 |
281.67 35.63 |
379.06 54.69 |
||
|
AstraZeneca US0463531089 |
91.57 91.93 |
91.17 92.45 |
-0.36 -0.39 |
02:00:00 03.01.2026 |
8.15 9.66 |
21.05 29.46 |
26.99 41.19 |
||
|
Atlassian US0494681010 |
154.76 162.14 |
153.87 162.14 |
-7.38 -4.55 |
02:00:00 03.01.2026 |
13.36 8.93 |
-44.78 -21.56 |
-80.45 -33.06 |
||
|
Autodesk US0527691069 |
286.73 296.01 |
282.55 296.06 |
-9.28 -3.14 |
02:00:00 03.01.2026 |
-16.19 -5.13 |
-12.13 -3.89 |
3.97 1.34 |
||
|
Automatic Data Processing US0530151036 |
252.88 257.23 |
251.65 257.47 |
-4.35 -1.69 |
02:00:00 03.01.2026 |
-32.08 -11.00 |
-50.60 -16.32 |
-33.20 -11.34 |
||
|
Axon Enterprise US05464C1018 |
563.45 567.93 |
554.81 578.99 |
-4.48 -0.79 |
02:00:00 03.01.2026 |
-139.23 -19.57 |
-203.27 -26.22 |
-22.21 -3.74 |
||
|
Baker Hughes US05722G1004 |
47.14 45.54 |
45.37 47.40 |
1.60 3.51 |
02:00:00 03.01.2026 |
-2.27 -4.69 |
7.40 19.13 |
5.07 12.36 |
||
|
Booking Holdings US09857L1089 |
5’323.20 5’355.33 |
5’254.00 5’358.55 |
-32.13 -0.60 |
02:00:00 03.01.2026 |
76.59 1.43 |
-303.58 -5.30 |
458.73 9.23 |
||
|
Broadcom US11135F1012 |
347.62 346.10 |
345.57 360.66 |
1.52 0.44 |
02:00:00 03.01.2026 |
16.46 4.94 |
85.11 32.15 |
118.01 50.90 |
||
|
Cadence Design Systems US1273871087 |
310.40 312.58 |
306.49 316.00 |
-2.18 -0.70 |
02:00:00 03.01.2026 |
-36.37 -10.33 |
6.14 1.98 |
15.14 5.04 |
||
|
Charte a US16119P1084 |
209.28 208.75 |
207.75 215.65 |
0.53 0.25 |
02:00:00 03.01.2026 |
-65.50 -23.81 |
-208.62 -49.88 |
-133.17 -38.85 |
||
|
Cintas US1729081059 |
184.88 188.07 |
184.46 187.58 |
-3.19 -1.70 |
02:00:00 03.01.2026 |
-13.29 -6.53 |
-33.96 -15.14 |
7.65 4.19 |
||
|
Cisco US17275R1023 |
76.04 77.03 |
75.61 76.95 |
-0.99 -1.29 |
02:00:00 03.01.2026 |
8.66 12.60 |
8.31 12.03 |
18.21 30.76 |
||
|
Cognizant US1924461023 |
81.28 83.00 |
80.52 83.23 |
-1.72 -2.07 |
02:00:00 03.01.2026 |
17.61 26.47 |
3.70 4.60 |
7.24 9.41 |
||
|
Comcast US20030N1019 |
29.54 29.89 |
29.38 29.95 |
-0.35 -1.17 |
02:00:00 03.01.2026 |
-0.97 -3.14 |
-6.36 -17.51 |
-7.56 -20.14 |
||
|
Constellation Energy US21037T1097 |
366.25 353.27 |
358.00 373.20 |
12.98 3.67 |
02:00:00 03.01.2026 |
6.22 1.77 |
49.20 15.98 |
133.41 59.64 |
||
|
Copart US2172041061 |
37.77 39.15 |
37.61 39.12 |
-1.38 -3.52 |
02:00:00 03.01.2026 |
-5.59 -12.40 |
-10.14 -20.43 |
-17.89 -31.17 |
||
|
CoStar Group US22160N1090 |
65.69 67.24 |
65.24 67.22 |
-1.55 -2.31 |
02:00:00 03.01.2026 |
-15.62 -18.71 |
-14.05 -17.15 |
-3.73 -5.21 |
||
|
Costco Wholesale US22160K1051 |
854.50 862.34 |
852.50 863.00 |
-7.84 -0.91 |
02:00:00 03.01.2026 |
-51.69 -5.63 |
-120.31 -12.20 |
-50.62 -5.52 |
||
|
CrowdStrike US22788C1053 |
453.58 468.76 |
449.50 474.00 |
-15.18 -3.24 |
02:00:00 03.01.2026 |
-24.33 -4.87 |
-16.44 -3.34 |
133.47 39.01 |
||
|
CSX US1264081035 |
36.27 36.25 |
35.95 36.44 |
0.02 0.06 |
02:00:00 03.01.2026 |
1.42 4.06 |
2.95 8.81 |
4.15 12.86 |
||
|
Datado a US23804L1035 |
133.77 135.99 |
132.31 137.25 |
-2.22 -1.63 |
02:00:00 03.01.2026 |
-15.22 -9.97 |
5.15 3.89 |
-5.41 -3.79 |
||
|
DexCom US2521311074 |
66.54 66.37 |
66.14 67.48 |
0.17 0.26 |
02:00:00 03.01.2026 |
0.98 1.48 |
-16.52 -19.77 |
-10.71 -13.77 |
||
|
Diamondback Energy US25278X1090 |
152.34 150.33 |
148.91 153.61 |
2.01 1.34 |
02:00:00 03.01.2026 |
7.71 5.37 |
11.05 7.88 |
-12.58 -7.68 |
||
|
Electronic Arts US2855121099 |
204.41 204.33 |
204.32 204.63 |
0.08 0.04 |
02:00:00 03.01.2026 |
2.72 1.35 |
45.29 28.47 |
58.05 39.68 |
||
|
Exelon US30161N1019 |
43.92 43.59 |
43.26 44.17 |
0.33 0.76 |
02:00:00 03.01.2026 |
-1.14 -2.53 |
0.51 1.17 |
6.28 16.68 |
||
|
Fastenal US3119001044 |
40.44 40.13 |
39.86 40.69 |
0.31 0.77 |
02:00:00 03.01.2026 |
-6.85 -14.35 |
-1.99 -4.64 |
4.92 13.67 |
||
|
Fortinet US34959E1091 |
77.88 79.41 |
77.19 79.97 |
-1.53 -1.93 |
02:00:00 03.01.2026 |
-4.87 -5.72 |
-22.12 -21.60 |
-14.17 -15.00 |
||
|
Gilead Sciences US3755581036 |
121.60 122.74 |
121.19 122.49 |
-1.14 -0.93 |
02:00:00 03.01.2026 |
12.03 10.82 |
11.45 10.25 |
30.81 33.35 |
||
|
Honeywell US4385161066 |
195.88 195.09 |
193.35 196.57 |
0.79 0.40 |
02:00:00 03.01.2026 |
-13.82 -6.58 |
-42.41 -17.76 |
-29.53 -13.07 |
||
|
IDEXX Laboratories US45168D1046 |
669.99 676.53 |
662.24 676.53 |
-6.54 -0.97 |
02:00:00 03.01.2026 |
62.21 10.03 |
139.67 25.74 |
268.88 65.03 |
