NASDAQ 100 Liste | Kursliste | NASDAQ 100 Werte | NASDAQ 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Realtime Liste

Realtime Chart (Indikation)

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

Adobe
US00724F1012

344.32
339.12

338.48
347.78

5.20
1.53

23:20:00
09.12.2025

-20.24
-5.80

-88.19
-21.15

-224.23
-40.55

Long Short

Airbnb
US0090661010

125.39
122.01

121.22
125.81

3.38
2.77

23:20:00
09.12.2025

-2.99
-2.41

-19.82
-14.09

-16.10
-11.76

Long Short

Alphabet A
US02079K3059

317.08
313.72

311.90
317.99

3.36
1.07

23:20:00
09.12.2025

82.62
35.16

143.94
82.88

142.91
81.80

Long Short

Alphabet C
US02079K1079

317.75
314.45

312.62
318.69

3.30
1.05

23:20:00
09.12.2025

83.22
35.39

143.47
82.02

141.90
80.40

Long Short

Amazon
US0231351067

227.92
226.89

225.11
228.56

1.03
0.45

23:20:00
09.12.2025

-3.22
-1.39

15.54
7.28

2.08
0.92

Long Short

AMD
US0079031078

221.62
221.11

217.95
224.84

0.51
0.23

23:20:00
09.12.2025

64.84
42.90

99.79
85.89

77.39
55.84

Long Short

American Electric Power
US0255371017

116.07
115.73

115.82
117.08

0.34
0.29

23:20:00
09.12.2025

9.93
9.19

16.25
15.96

22.19
23.15

Long Short

Amgen
US0311621009

313.85
321.23

313.18
323.00

-7.38
-2.30

23:20:00
09.12.2025

56.52
19.93

49.83
17.16

67.58
24.79

Long Short

Analog Devices
US0326541051

276.24
279.13

275.41
279.70

-2.89
-1.04

23:20:00
09.12.2025

30.19
12.22

55.00
24.75

59.06
27.07

Long Short

Apple
US0378331005

277.18
277.89

276.93
280.02

-0.71
-0.26

23:20:00
09.12.2025

41.01
17.11

76.78
37.65

37.86
15.59

Long Short

Applied Materials
US0382221051

267.14
268.16

265.00
268.51

-1.02
-0.38

23:20:00
09.12.2025

106.69
65.55

102.70
61.59

96.42
55.73

Long Short

AppLovin
US03831W1080

724.62
689.76

684.00
726.67

34.86
5.05

23:20:00
09.12.2025

193.54
39.48

265.89
63.63

282.28
70.31

Long Short

Arm Holdings
US0420682058

141.93
139.78

138.50
142.22

2.15
1.54

23:20:00
09.12.2025

2.32
1.68

7.38
5.54

-0.40
-0.28

Long Short

ASML
USN070592100

1’111.44
1’119.69

1’106.00
1’115.61

-8.25
-0.74

23:20:00
09.12.2025

328.38
42.01

357.06
47.42

401.10
56.57

Long Short

AstraZeneca
US0463531089

89.82
91.28

89.78
91.45

-1.46
-1.60

23:20:00
09.12.2025

8.33
10.20

17.15
23.53

21.83
32.01

Long Short

Atlassian
US0494681010

161.41
160.74

158.26
162.67

0.67
0.42

23:20:00
09.12.2025

-15.89
-9.22

-57.97
-27.02

-121.96
-43.79

Long Short

Autodesk
US0527691069

300.75
301.39

299.80
303.64

-0.64
-0.21

23:20:00
09.12.2025

-20.52
-6.29

7.99
2.68

-1.86
-0.60

Long Short

Automatic Data Processing
US0530151036

258.23
258.69

258.00
260.70

-0.46
-0.18

23:20:00
09.12.2025

-36.57
-12.36

-67.41
-20.63

-45.16
-14.83

Long Short

Axon Enterprise
US05464C1018

546.65
553.12

540.97
552.71

-6.47
-1.17

23:20:00
09.12.2025

-177.80
-24.41

-241.24
-30.47

-137.08
-19.93

Long Short

Baker Hughes
US05722G1004

47.69
47.39

47.25
48.04

0.30
0.63

23:20:00
09.12.2025

5.03
11.04

12.71
33.54

9.30
22.51

Long Short

Biogen
US09062X1037

175.84
180.44

175.39
181.99

-4.60
-2.55

23:20:00
09.12.2025

41.31
29.37

48.85
36.69

24.20
15.34

Long Short

Booking Holdings
US09857L1089

5’195.76
5’177.39

5’002.19
5’228.69

18.37
0.35

23:20:00
09.12.2025

-478.60
-8.69

-587.41
-10.46

-273.14
-5.15

Long Short

Broadcom
US11135F1012

406.29
401.10

395.55
406.90

5.19
1.29

23:20:00
09.12.2025

46.14
13.78

134.10
54.31

201.50
112.24

Long Short

Cadence Design Systems
US1273871087

335.07
337.29

333.50
338.04

-2.22
-0.66

23:20:00
09.12.2025

-13.71
-3.91

40.35
13.59

29.79
9.69

Long Short

Charte a
US16119P1084

205.13
204.65

203.04
206.60

0.48
0.23

23:20:00
09.12.2025

-61.52
-23.53

-196.47
-49.56

-203.08
-50.38

Long Short

Cintas
US1729081059

183.15
182.98

182.89
184.29

0.17
0.09

23:20:00
09.12.2025

-20.47
-10.01

-43.63
-19.16

-39.68
-17.74

Long Short

Cisco
US17275R1023

79.51
78.86

78.53
79.87

0.65
0.82

23:20:00
09.12.2025

10.86
16.23

11.70
17.71

17.87
29.84

Long Short

Cognizant
US1924461023

80.95
80.71

80.49
81.84

0.24
0.30

23:20:00
09.12.2025

8.38
11.67

-0.08
-0.10

-0.94
-1.16

Long Short

Comcast
US20030N1019

26.79
26.65

26.45
26.93

0.14
0.53

23:20:00
09.12.2025

-6.71
-19.79

-7.50
-21.61

-15.95
-36.96

Long Short

Constellation Energy
US21037T1097

359.15
357.67

354.14
364.66

1.48
0.41

23:20:00
09.12.2025

67.04
22.23

69.82
23.37

114.99
45.34

Long Short

Copart
US2172041061

38.44
38.41

38.27
38.59

0.03
0.08

23:20:00
09.12.2025

-9.77
-20.12

-11.33
-22.60

-23.28
-37.50

Long Short

CoStar Group
US22160N1090

67.93
66.33

66.34
68.49

1.60
2.41

23:20:00
09.12.2025

-21.27
-23.78

-10.33
-13.16

-9.13
-11.81

Long Short

Costco Wholesale
US22160K1051

888.44
887.52

881.53
889.02

0.92
0.10

23:20:00
09.12.2025

-67.62
-7.02

-119.08
-11.73

-96.75
-9.75

Long Short

CrowdStrike
US22788C1053

517.98
515.19

512.01
529.80

2.79
0.54

23:20:00
09.12.2025

95.49
22.86

44.71
9.55

147.47
40.33

Long Short

CSX
US1264081035

36.37
36.35

36.15
36.48

0.02
0.06

23:20:00
09.12.2025

3.65
11.22

3.95
12.26

1.73
5.02

Long Short

Datado a
US23804L1035

152.57
154.28

151.40
153.54

-1.71
-1.11

23:20:00
09.12.2025

16.92
12.43

30.84
25.25

-15.65
-9.28

Long Short

DexCom
US2521311074

66.33
65.62

64.40
66.75

0.71
1.08

23:20:00
09.12.2025

-15.26
-18.95

-21.42
-24.71

-12.47
-16.04

Long Short

Diamondback Energy
US25278X1090

158.17
157.52

156.60
159.72

0.65
0.41

23:20:00
09.12.2025

20.80
15.00

18.95
13.48

-7.32
-4.39

Long Short

Electronic Arts
US2855121099

203.82
203.53

203.64
203.95

0.29
0.14

23:20:00
09.12.2025

34.82
20.65

53.87
36.02

36.43
21.81

Long Short

Exelon
US30161N1019

43.76
43.33

43.44
43.83

0.43
0.99

23:20:00
09.12.2025

0.48
1.11

1.29
3.03

6.06
16.01

Long Short

Fastenal
US3119001044

40.34
40.80

40.31
40.88

-0.46
-1.13

23:20:00
09.12.2025

-6.24
-13.00

-0.31
-0.74

1.23
3.02

Long Short

Fortinet
US34959E1091

83.50
83.53

82.21
84.15

-0.03
-0.04

23:20:00
09.12.2025

6.35
8.06

-19.76
-18.83

-14.03
-14.14

Long Short

Gilead Sciences
US3755581036

119.36
121.19

119.03
122.24

-1.83
-1.51

23:20:00
09.12.2025

7.57
6.58

10.16
9.03

30.49
33.09

Long Short

GLOBALFOUNDRIES
KYG393871085

39.96
39.92

39.49
40.63

0.04
0.10

23:20:00
09.12.2025

4.29
12.89

-0.15
-0.40

-7.30
-16.27

Long Short

Honeywell
US4385161066

190.17
191.99

189.97
192.63

-1.82
-0.95

23:20:00
09.12.2025

-22.02
-10.28

-36.55
-15.98

-34.15
-15.09

Long Short

IDEXX Laboratories
US45168D1046

699.06
706.65

698.39
718.00

-7.59
-1.07

23:20:00
09.12.2025

74.48
11.58

192.56
36.68

281.78
64.67

Long Short

NASDAQ 100 VALOR 985336 / ISIN US6311011026