NASDAQ 100 985336 / US6311011026
24’687.61
Pkt
-513.65
Pkt
-2.04 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
262.50 257.16 |
251.11 262.67 |
5.34 2.08 |
23:20:00 12.02.2026 |
-61.95 -18.84 |
-74.15 -21.74 |
-184.20 -40.83 |
||
|
Airbnb US0090661010 |
115.96 119.55 |
115.54 121.38 |
-3.59 -3.00 |
23:20:00 12.02.2026 |
1.11 0.92 |
0.29 0.24 |
-13.93 -10.30 |
||
|
Alphabet A US02079K3059 |
309.00 310.96 |
307.45 316.24 |
-1.96 -0.63 |
23:20:00 12.02.2026 |
34.22 11.80 |
122.90 61.02 |
137.85 73.93 |
||
|
Alphabet C US02079K1079 |
309.37 311.33 |
308.16 316.42 |
-1.96 -0.63 |
23:20:00 12.02.2026 |
33.81 11.63 |
122.31 60.52 |
136.20 72.37 |
||
|
Amazon US0231351067 |
199.60 204.08 |
197.56 203.88 |
-4.48 -2.20 |
23:20:00 12.02.2026 |
-39.68 -15.97 |
-13.97 -6.27 |
-24.42 -10.47 |
||
|
AMD US0079031078 |
205.94 213.58 |
205.19 218.39 |
-7.64 -3.58 |
23:20:00 12.02.2026 |
-27.98 -11.47 |
43.24 25.03 |
105.52 95.51 |
||
|
American Electric Power US0255371017 |
126.43 122.25 |
124.00 128.90 |
4.18 3.42 |
23:20:00 12.02.2026 |
-1.46 -1.19 |
8.60 7.64 |
20.27 20.10 |
||
|
Amgen US0311621009 |
366.20 366.58 |
365.07 370.87 |
-0.38 -0.10 |
23:20:00 12.02.2026 |
52.16 16.12 |
87.59 30.39 |
81.03 27.49 |
||
|
Analog Devices US0326541051 |
331.36 337.00 |
330.84 343.58 |
-5.64 -1.67 |
23:20:00 12.02.2026 |
90.97 39.21 |
99.02 44.22 |
118.11 57.65 |
||
|
Apple US0378331005 |
261.73 275.50 |
260.19 275.72 |
-13.77 -5.00 |
23:20:00 12.02.2026 |
5.19 1.93 |
45.27 19.74 |
46.97 20.63 |
||
|
Applied Materials US0382221051 |
328.39 339.88 |
325.64 341.07 |
-11.49 -3.38 |
23:20:00 12.02.2026 |
95.49 40.62 |
145.70 78.81 |
146.91 79.99 |
||
|
AppLovin US03831W1080 |
366.91 456.81 |
365.02 402.86 |
-89.90 -19.68 |
23:20:00 12.02.2026 |
-190.94 -29.32 |
4.40 0.96 |
75.98 19.77 |
||
|
Arm Holdings US0420682058 |
122.19 125.28 |
120.86 128.08 |
-3.09 -2.47 |
23:20:00 12.02.2026 |
-30.23 -19.52 |
-13.89 -10.03 |
-36.23 -22.53 |
||
|
ASML USN070592100 |
1’406.87 1’435.63 |
1’392.56 1’439.25 |
-28.76 -2.00 |
23:20:00 12.02.2026 |
390.70 37.61 |
707.17 97.90 |
685.41 92.12 |
||
|
Atlassian US0494681010 |
86.48 86.97 |
83.20 88.39 |
-0.49 -0.56 |
23:20:00 12.02.2026 |
-67.90 -42.67 |
-76.83 -45.72 |
-231.71 -71.75 |
||
|
Autodesk US0527691069 |
223.49 232.59 |
216.13 235.00 |
-9.10 -3.91 |
23:20:00 12.02.2026 |
-56.19 -18.81 |
-48.15 -16.56 |
-62.46 -20.48 |
||
|
Automatic Data Processing US0530151036 |
209.96 217.57 |
208.62 217.05 |
-7.61 -3.50 |
23:20:00 12.02.2026 |
-27.44 -10.80 |
-79.19 -25.90 |
-80.31 -26.17 |
||
|
Axon Enterprise US05464C1018 |
435.81 434.45 |
428.51 440.16 |
1.36 0.31 |
23:20:00 12.02.2026 |
-150.92 -25.81 |
-408.73 -48.51 |
-244.08 -36.01 |
||
|
Baker Hughes US05722G1004 |
61.39 61.25 |
60.62 62.26 |
0.14 0.23 |
23:20:00 12.02.2026 |
10.75 22.03 |
16.26 37.56 |
12.14 25.61 |
||
|
Booking Holdings US09857L1089 |
4’159.10 4’312.44 |
4’141.08 4’384.00 |
-153.34 -3.56 |
23:20:00 12.02.2026 |
-721.35 -14.55 |
-1’168.86 -21.62 |
-676.43 -13.77 |
||
|
Broadcom US11135F1012 |
331.17 342.76 |
329.59 346.19 |
-11.59 -3.38 |
23:20:00 12.02.2026 |
-14.45 -4.03 |
38.97 12.78 |
108.90 46.33 |
||
|
Cadence Design Systems US1273871087 |
288.33 299.65 |
287.76 302.33 |
-11.32 -3.78 |
23:20:00 12.02.2026 |
-37.94 -11.53 |
-61.06 -17.34 |
-14.63 -4.79 |
||
|
Charte a US16119P1084 |
238.08 241.07 |
234.95 243.20 |
-2.99 -1.24 |
23:20:00 12.02.2026 |
27.80 13.21 |
-18.32 -7.14 |
-105.48 -30.69 |
||
|
Cintas US1729081059 |
196.10 200.36 |
194.78 202.21 |
-4.26 -2.13 |
23:20:00 12.02.2026 |
9.51 5.13 |
-31.51 -13.93 |
-9.21 -4.52 |
||
|
Cisco US17275R1023 |
75.00 85.54 |
74.09 80.36 |
-10.54 -12.32 |
23:20:00 12.02.2026 |
14.69 20.38 |
14.99 20.88 |
23.97 38.16 |
||
|
Cognizant US1924461023 |
65.83 70.91 |
65.01 70.45 |
-5.08 -7.16 |
23:20:00 12.02.2026 |
1.72 2.36 |
5.02 7.21 |
-12.36 -14.21 |
||
|
Comcast US20030N1019 |
31.82 32.48 |
31.81 32.86 |
-0.66 -2.03 |
23:20:00 12.02.2026 |
6.15 24.15 |
1.88 6.31 |
-0.75 -2.32 |
||
|
Constellation Energy US21037T1097 |
276.12 276.85 |
270.48 285.37 |
-0.73 -0.26 |
23:20:00 12.02.2026 |
-88.78 -24.60 |
-63.62 -18.95 |
-49.68 -15.44 |
||
|
Copart US2172041061 |
36.72 39.51 |
36.52 39.60 |
-2.79 -7.06 |
23:20:00 12.02.2026 |
-1.11 -2.68 |
-5.89 -12.74 |
-18.33 -31.26 |
||
|
CoStar Group US22160N1090 |
45.03 47.87 |
43.92 47.98 |
-2.84 -5.93 |
23:20:00 12.02.2026 |
-16.27 -24.20 |
-43.54 -46.07 |
-26.01 -33.79 |
||
|
Costco Wholesale US22160K1051 |
998.86 978.14 |
978.14 1’009.20 |
20.72 2.12 |
23:20:00 12.02.2026 |
82.03 8.96 |
16.61 1.69 |
-64.33 -6.06 |
||
|
CrowdStrike US22788C1053 |
411.54 415.81 |
402.48 420.18 |
-4.27 -1.03 |
23:20:00 12.02.2026 |
-149.49 -26.81 |
-16.45 -3.88 |
-20.88 -4.87 |
||
|
CSX US1264081035 |
40.70 41.34 |
40.58 41.79 |
-0.64 -1.55 |
23:20:00 12.02.2026 |
5.60 15.95 |
5.29 14.93 |
7.64 23.10 |
||
|
Datado a US23804L1035 |
126.13 127.33 |
121.77 133.35 |
-1.20 -0.94 |
23:20:00 12.02.2026 |
-85.71 -42.92 |
-16.90 -12.91 |
-33.09 -22.49 |
||
|
DexCom US2521311074 |
65.08 68.15 |
64.89 68.87 |
-3.07 -4.50 |
23:20:00 12.02.2026 |
15.32 27.94 |
-8.70 -11.03 |
-18.11 -20.52 |
||
|
Diamondback Energy US25278X1090 |
167.42 169.01 |
164.39 169.44 |
-1.59 -0.94 |
23:20:00 12.02.2026 |
21.23 14.67 |
23.93 16.85 |
4.30 2.66 |
||
|
Electronic Arts US2855121099 |
200.46 202.24 |
200.20 202.63 |
-1.78 -0.88 |
23:20:00 12.02.2026 |
-0.53 -0.26 |
33.23 19.82 |
68.78 52.07 |
||
|
Exelon US30161N1019 |
47.55 44.45 |
45.00 48.44 |
3.10 6.97 |
23:20:00 12.02.2026 |
-1.49 -3.28 |
-1.35 -2.98 |
2.17 5.19 |
||
|
Fastenal US3119001044 |
45.54 47.02 |
45.45 47.81 |
-1.48 -3.15 |
23:20:00 12.02.2026 |
5.17 12.50 |
-1.47 -3.06 |
9.66 26.21 |
||
|
Fortinet US34959E1091 |
84.26 87.82 |
82.98 88.55 |
-3.56 -4.05 |
23:20:00 12.02.2026 |
3.65 4.44 |
11.54 15.51 |
-23.62 -21.56 |
||
|
Gilead Sciences US3755581036 |
151.81 155.80 |
150.87 155.73 |
-3.99 -2.56 |
23:20:00 12.02.2026 |
33.53 28.38 |
32.27 27.02 |
56.20 58.86 |
||
|
Honeywell US4385161066 |
239.83 242.70 |
239.19 245.61 |
-2.87 -1.18 |
23:20:00 12.02.2026 |
43.77 22.32 |
35.88 17.59 |
43.22 21.98 |
||
|
IDEXX Laboratories US45168D1046 |
617.20 648.73 |
616.19 651.49 |
-31.53 -4.86 |
23:20:00 12.02.2026 |
-69.80 -9.84 |
-18.27 -2.78 |
174.88 37.62 |
||
|
Intel US4581401001 |
46.48 48.29 |
46.20 48.95 |
-1.81 -3.75 |
23:20:00 12.02.2026 |
11.79 30.66 |
30.29 151.83 |
30.47 154.12 |
