NASDAQ 100 985336 / US6311011026
29’456.97
Pkt
23.55
Pkt
0.08 %
31.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
292.79 291.52 |
0.00 0.00 |
1.27 0.44 |
02:00:00 01.09.2026 |
47.71 19.76 |
26.74 10.19 |
-64.81 -18.31 |
||
|
Airbnb US0090661010 |
183.22 189.43 |
0.00 0.00 |
-6.21 -3.28 |
02:00:00 01.09.2026 |
49.90 37.10 |
49.29 36.48 |
53.94 41.35 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
240.69 237.10 |
0.00 0.00 |
3.59 1.51 |
02:00:00 01.09.2026 |
-68.50 -22.45 |
-96.36 -28.94 |
-215.77 -47.70 |
||
|
Alphabet A US02079K3059 |
339.35 346.59 |
0.00 0.00 |
-7.24 -2.09 |
02:00:00 01.09.2026 |
-49.48 -12.68 |
28.89 9.27 |
129.01 60.96 |
||
|
Alphabet C US02079K1079 |
335.41 342.88 |
0.00 0.00 |
-7.47 -2.18 |
02:00:00 01.09.2026 |
-48.41 -12.54 |
26.28 8.44 |
125.34 59.02 |
||
|
Amazon US0231351067 |
259.77 266.43 |
0.00 0.00 |
-6.66 -2.50 |
02:00:00 01.09.2026 |
-17.74 -6.47 |
46.26 22.03 |
24.66 10.65 |
||
|
AMD US0079031078 |
470.72 465.58 |
0.00 0.00 |
5.14 1.10 |
02:00:00 01.09.2026 |
-41.42 -7.99 |
276.46 138.09 |
308.09 182.76 |
||
|
American Electric Power US0255371017 |
122.43 122.31 |
0.00 0.00 |
0.12 0.10 |
02:00:00 01.09.2026 |
-5.05 -3.95 |
-11.11 -8.30 |
10.93 9.78 |
||
|
Amgen US0311621009 |
429.88 432.42 |
0.00 0.00 |
-2.54 -0.59 |
02:00:00 01.09.2026 |
100.51 29.87 |
48.83 12.58 |
151.38 53.00 |
||
|
Analog Devices US0326541051 |
362.14 361.78 |
0.00 0.00 |
0.36 0.10 |
02:00:00 01.09.2026 |
-44.49 -10.62 |
18.73 5.26 |
120.27 47.30 |
||
|
Apple US0378331005 |
316.85 319.70 |
0.00 0.00 |
-2.85 -0.89 |
02:00:00 01.09.2026 |
2.07 0.66 |
50.40 19.08 |
82.02 35.27 |
||
|
Applied Materials US0382221051 |
458.39 461.67 |
0.00 0.00 |
-3.28 -0.71 |
02:00:00 01.09.2026 |
32.68 7.27 |
110.06 29.56 |
317.09 191.86 |
||
|
AppLovin US03831W1080 |
312.06 317.76 |
0.00 0.00 |
-5.70 -1.79 |
02:00:00 01.09.2026 |
-287.26 -47.89 |
-122.14 -28.09 |
-171.12 -35.37 |
||
|
Arm Holdings US0420682058 |
241.91 239.05 |
0.00 0.00 |
2.86 1.20 |
02:00:00 01.09.2026 |
-80.06 -23.88 |
127.76 100.24 |
112.66 79.03 |
||
|
ASML USN070592100 |
1’696.01 1’696.16 |
0.00 0.00 |
-0.15 -0.01 |
02:00:00 01.09.2026 |
129.24 8.05 |
284.45 19.61 |
971.55 127.26 |
||
|
Astera Labs US04626A1034 |
296.98 289.47 |
0.00 0.00 |
7.51 2.59 |
02:00:00 01.09.2026 |
-45.08 -12.91 |
185.26 155.90 |
114.94 60.77 |
||
|
Autodesk US0527691069 |
258.53 260.66 |
0.00 0.00 |
-2.13 -0.82 |
02:00:00 01.09.2026 |
29.63 12.30 |
24.71 10.05 |
-17.91 -6.21 |
||
|
Automatic Data Processing US0530151036 |
286.16 287.48 |
0.00 0.00 |
-1.32 -0.46 |
02:00:00 01.09.2026 |
64.82 29.48 |
70.32 32.80 |
-19.42 -6.39 |
||
|
Axon Enterprise US05464C1018 |
566.56 600.73 |
0.00 0.00 |
-34.17 -5.69 |
02:00:00 01.09.2026 |
171.88 39.12 |
68.80 12.68 |
-170.70 -21.83 |
||
|
Baker Hughes US05722G1004 |
63.55 62.41 |
0.00 0.00 |
1.14 1.83 |
02:00:00 01.09.2026 |
-2.60 -4.02 |
-3.15 -4.83 |
16.55 36.31 |
||
|
Booking Holdings US09857L1089 |
199.09 205.63 |
0.00 0.00 |
-6.54 -3.18 |
02:00:00 01.09.2026 |
32.74 19.28 |
32.99 19.45 |
-23.52 -10.40 |
||
|
Broadcom US11135F1012 |
370.34 368.79 |
0.00 0.00 |
1.55 0.42 |
02:00:00 01.09.2026 |
-55.04 -12.90 |
51.99 16.27 |
62.89 20.38 |
||
|
Cadence Design Systems US1273871087 |
338.78 340.39 |
0.00 0.00 |
-1.61 -0.47 |
02:00:00 01.09.2026 |
-26.30 -7.03 |
46.15 15.31 |
-6.74 -1.90 |
||
|
Cintas US1729081059 |
201.79 204.18 |
0.00 0.00 |
-2.39 -1.17 |
02:00:00 01.09.2026 |
31.09 17.96 |
3.02 1.50 |
-4.17 -2.00 |
||
|
Cisco US17275R1023 |
110.49 109.93 |
0.00 0.00 |
0.56 0.51 |
02:00:00 01.09.2026 |
-6.49 -5.47 |
32.69 41.14 |
42.72 61.53 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
108.02 109.10 |
0.00 0.00 |
-1.08 -0.99 |
02:00:00 01.09.2026 |
15.03 16.29 |
-3.11 -2.82 |
18.49 20.82 |
||
|
Comcast US20030N1019 |
26.62 27.06 |
0.00 0.00 |
-0.44 -1.63 |
02:00:00 01.09.2026 |
1.25 4.97 |
-4.55 -14.70 |
-5.11 -16.20 |
||
|
Constellation Energy US21037T1097 |
274.77 276.75 |
0.00 0.00 |
-1.98 -0.72 |
02:00:00 01.09.2026 |
-3.90 -1.36 |
-47.47 -14.39 |
-37.14 -11.62 |
||
|
Copart US2172041061 |
32.99 32.99 |
0.00 0.00 |
0.00 0.00 |
02:00:00 01.09.2026 |
-0.52 -1.56 |
-5.33 -13.99 |
-15.99 -32.80 |
||
|
CoreWeave US21873S1087 |
84.89 84.23 |
0.00 0.00 |
0.66 0.78 |
02:00:00 01.09.2026 |
-20.06 -18.77 |
7.24 9.10 |
-15.99 -15.56 |
||
|
Costco Wholesale US22160K1051 |
943.89 945.47 |
0.00 0.00 |
-1.58 -0.17 |
02:00:00 01.09.2026 |
-60.54 -6.08 |
-76.13 -7.53 |
-10.30 -1.09 |
||
|
CrowdStrike US22788C1053 |
231.00 218.40 |
0.00 0.00 |
12.60 5.77 |
02:00:00 01.09.2026 |
60.21 35.89 |
134.97 145.13 |
117.46 106.30 |
||
|
CSX US1264081035 |
50.51 51.28 |
0.00 0.00 |
-0.77 -1.50 |
02:00:00 01.09.2026 |
5.73 12.51 |
8.85 20.73 |
18.88 57.81 |
||
|
Datado a US23804L1035 |
237.04 236.98 |
0.00 0.00 |
0.06 0.03 |
02:00:00 01.09.2026 |
17.69 7.85 |
130.97 116.98 |
101.97 72.34 |
||
|
DexCom US2521311074 |
91.06 90.82 |
0.00 0.00 |
0.24 0.26 |
02:00:00 01.09.2026 |
16.95 23.43 |
15.86 21.60 |
14.21 18.93 |
||
|
Diamondback Energy US25278X1090 |
200.48 197.67 |
0.00 0.00 |
2.81 1.42 |
02:00:00 01.09.2026 |
6.38 3.29 |
26.44 15.19 |
51.35 34.42 |
||
|
DoorDash US25809K1051 |
231.74 236.74 |
0.00 0.00 |
-5.00 -2.11 |
02:00:00 01.09.2026 |
75.19 47.98 |
55.42 31.40 |
-15.44 -6.24 |
||
|
Exelon US30161N1019 |
43.72 43.93 |
0.00 0.00 |
-0.21 -0.48 |
02:00:00 01.09.2026 |
-1.62 -3.55 |
-5.51 -11.14 |
0.20 0.46 |
||
|
Fastenal US3119001044 |
49.31 49.78 |
0.00 0.00 |
-0.47 -0.94 |
02:00:00 01.09.2026 |
6.38 14.25 |
5.10 11.08 |
0.96 1.91 |
||
|
Ferrovial International NL0015001FS8 |
58.55 58.73 |
0.00 0.00 |
-0.18 -0.31 |
02:00:00 01.09.2026 |
-9.53 -13.95 |
-15.61 -20.99 |
3.67 6.66 |
||
|
Fortinet US34959E1091 |
170.93 166.00 |
0.00 0.00 |
4.93 2.97 |
02:00:00 01.09.2026 |
43.08 33.22 |
93.75 118.63 |
93.49 117.91 |
||
|
GE HealthCare Technologies US36266G1076 |
71.23 71.73 |
0.00 0.00 |
-0.50 -0.69 |
02:00:00 01.09.2026 |
9.62 15.30 |
-11.79 -13.99 |
-1.24 -1.68 |
||
|
Gilead Sciences US3755581036 |
146.34 145.68 |
0.00 0.00 |
0.66 0.45 |
02:00:00 01.09.2026 |
12.64 9.28 |
-0.09 -0.06 |
36.30 32.25 |
||
|
Honeywell Technologies US4385162056 |
213.53 217.43 |
0.00 0.00 |
-3.90 -1.79 |
02:00:00 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
556.69 554.99 |
0.00 0.00 |
1.70 0.31 |
02:00:00 01.09.2026 |
-22.95 -4.04 |
-111.65 -17.00 |
-101.95 -15.76 |
||
|
Intel US4581401001 |
89.51 89.47 |
0.00 0.00 |
0.04 0.04 |
02:00:00 01.09.2026 |
-28.80 -23.82 |
46.48 101.91 |
67.16 269.39 |
||
|
Intuit US4612021034 |
359.30 358.06 |
0.00 0.00 |
1.24 0.35 |
02:00:00 01.09.2026 |
35.00 11.18 |
-61.03 -14.92 |
-320.20 -47.92 |
||
|
Intuitive Surgical US46120E6023 |
376.86 372.60 |
0.00 0.00 |
4.26 1.14 |
02:00:00 01.09.2026 |
-56.56 -13.35 |
-136.44 -27.10 |
-106.77 -22.53 |
||
|
Keurig Dr Pepper US49271V1008 |
31.86 32.18 |
0.00 0.00 |
-0.32 -0.99 |
02:00:00 01.09.2026 |
1.84 6.13 |
1.60 5.28 |
2.59 8.84 |
