NASDAQ 100 985336 / US6311011026
29’450.66
Pkt
347.15
Pkt
1.19 %
19:26:39
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
252.72 248.83 |
241.81 253.07 |
3.89 1.56 |
19:10:59 11.09.2026 |
19.38 8.15 |
-25.18 -8.92 |
-96.80 -27.34 |
||
|
Airbnb US0090661010 |
169.41 167.65 |
167.65 170.03 |
1.76 1.05 |
19:10:33 11.09.2026 |
43.19 32.88 |
40.51 30.22 |
50.73 40.97 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
253.47 247.51 |
246.21 253.68 |
5.96 2.41 |
19:09:20 11.09.2026 |
-37.59 -12.63 |
-63.49 -19.62 |
-222.03 -46.05 |
||
|
Alphabet A US02079K3059 |
341.09 332.60 |
335.15 342.94 |
8.49 2.55 |
19:11:00 11.09.2026 |
-25.90 -7.11 |
32.00 10.45 |
98.73 41.20 |
||
|
Alphabet C US02079K1079 |
338.04 330.39 |
332.83 339.95 |
7.65 2.32 |
19:11:02 11.09.2026 |
-26.91 -7.43 |
29.37 9.60 |
95.44 39.78 |
||
|
Amazon US0231351067 |
256.19 251.89 |
253.18 256.90 |
4.30 1.71 |
19:10:48 11.09.2026 |
12.78 5.23 |
43.48 20.37 |
18.73 7.86 |
||
|
AMD US0079031078 |
512.86 503.60 |
501.41 521.00 |
9.26 1.84 |
19:10:46 11.09.2026 |
30.24 6.36 |
303.06 149.53 |
349.92 224.57 |
||
|
American Electric Power US0255371017 |
123.77 123.47 |
123.17 124.77 |
0.30 0.24 |
19:10:50 11.09.2026 |
-2.34 -1.83 |
-6.44 -4.88 |
17.06 15.74 |
||
|
Amgen US0311621009 |
379.29 382.47 |
378.27 386.99 |
-3.18 -0.83 |
19:10:43 11.09.2026 |
48.61 14.11 |
16.20 4.30 |
113.20 40.43 |
||
|
Analog Devices US0326541051 |
379.56 361.25 |
366.12 379.95 |
18.31 5.07 |
19:10:55 11.09.2026 |
-41.42 -10.24 |
43.49 13.60 |
115.02 46.35 |
||
|
Apple US0378331005 |
334.26 326.57 |
326.35 336.22 |
7.69 2.35 |
19:11:04 11.09.2026 |
25.67 8.83 |
56.34 21.68 |
81.87 34.93 |
||
|
Applied Materials US0382221051 |
461.92 454.01 |
452.71 464.56 |
7.91 1.74 |
19:10:54 11.09.2026 |
-26.42 -5.29 |
133.85 39.49 |
309.29 189.17 |
||
|
AppLovin US03831W1080 |
323.00 314.49 |
311.71 323.35 |
8.51 2.71 |
19:11:01 11.09.2026 |
-208.83 -40.09 |
-205.22 -39.68 |
-246.16 -44.10 |
||
|
Arm Holdings US0420682058 |
261.48 254.18 |
253.32 262.24 |
7.30 2.87 |
19:10:46 11.09.2026 |
-63.33 -19.49 |
143.90 122.33 |
120.73 85.75 |
||
|
ASML USN070592100 |
1’713.99 1’687.43 |
1’700.24 1’727.01 |
26.56 1.57 |
19:10:47 11.09.2026 |
-12.92 -0.73 |
407.43 30.02 |
959.72 119.20 |
||
|
Astera Labs US04626A1034 |
291.87 284.53 |
287.00 297.10 |
7.34 2.58 |
19:07:37 11.09.2026 |
-52.85 -15.47 |
166.54 136.16 |
74.36 34.67 |
||
|
Autodesk US0527691069 |
213.33 211.61 |
209.30 213.33 |
1.72 0.81 |
19:08:07 11.09.2026 |
-11.87 -5.30 |
-48.54 -18.62 |
-112.98 -34.74 |
||
|
Automatic Data Processing US0530151036 |
267.45 267.33 |
265.23 267.77 |
0.12 0.04 |
19:08:12 11.09.2026 |
36.79 15.91 |
44.92 20.14 |
-29.28 -9.85 |
||
|
Axon Enterprise US05464C1018 |
485.11 478.85 |
473.98 488.41 |
6.26 1.31 |
19:10:21 11.09.2026 |
52.92 11.69 |
-53.63 -9.59 |
-226.55 -30.95 |
||
|
Baker Hughes US05722G1004 |
57.34 59.40 |
57.25 60.16 |
-2.06 -3.47 |
19:10:35 11.09.2026 |
0.37 0.58 |
3.82 6.36 |
18.47 40.64 |
||
|
Booking Holdings US09857L1089 |
174.96 174.33 |
171.55 176.64 |
0.63 0.36 |
19:11:00 11.09.2026 |
16.31 9.95 |
2.67 1.50 |
-42.57 -19.10 |
||
|
Broadcom US11135F1012 |
365.36 360.83 |
362.30 366.78 |
4.53 1.25 |
19:10:50 11.09.2026 |
-23.60 -6.02 |
22.81 6.60 |
31.89 9.47 |
||
|
Cadence Design Systems US1273871087 |
290.30 284.95 |
285.02 290.50 |
5.35 1.88 |
19:10:47 11.09.2026 |
-106.79 -27.32 |
-13.94 -4.68 |
-77.66 -21.47 |
||
|
Cintas US1729081059 |
202.70 198.44 |
199.55 202.94 |
4.26 2.15 |
19:10:34 11.09.2026 |
20.63 11.47 |
-0.27 -0.13 |
-1.57 -0.78 |
||
|
Cisco US17275R1023 |
111.53 107.44 |
108.78 111.92 |
4.09 3.81 |
19:10:58 11.09.2026 |
-11.19 -9.30 |
32.96 43.25 |
41.83 62.12 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
102.92 102.88 |
102.50 104.47 |
0.04 0.04 |
19:10:03 11.09.2026 |
9.68 9.99 |
4.95 4.87 |
15.10 16.51 |
||
|
Comcast US20030N1019 |
25.25 25.17 |
25.01 25.41 |
0.08 0.30 |
19:11:00 11.09.2026 |
2.48 10.40 |
-4.71 -15.17 |
-5.28 -16.71 |
||
|
Constellation Energy US21037T1097 |
285.63 285.97 |
285.55 291.18 |
-0.34 -0.12 |
19:10:50 11.09.2026 |
47.40 18.84 |
-23.94 -7.41 |
-1.77 -0.59 |
||
|
Copart US2172041061 |
30.58 30.75 |
30.00 32.00 |
-0.17 -0.55 |
19:10:25 11.09.2026 |
1.29 4.12 |
-4.97 -13.23 |
-15.47 -32.18 |
||
|
CoreWeave US21873S1087 |
89.70 89.12 |
89.15 91.91 |
0.58 0.65 |
19:11:00 11.09.2026 |
1.38 1.40 |
25.42 34.16 |
-0.39 -0.39 |
||
|
Costco Wholesale US22160K1051 |
904.04 902.38 |
900.80 906.00 |
1.66 0.18 |
19:10:57 11.09.2026 |
-58.41 -6.03 |
-95.12 -9.46 |
-69.07 -7.05 |
||
|
CrowdStrike US22788C1053 |
205.45 208.86 |
204.45 213.12 |
-3.41 -1.63 |
19:11:02 11.09.2026 |
48.79 30.26 |
101.49 93.51 |
104.14 98.36 |
||
|
CSX US1264081035 |
48.88 49.04 |
48.70 49.60 |
-0.16 -0.33 |
19:10:58 11.09.2026 |
1.72 3.64 |
8.40 20.69 |
16.80 52.17 |
||
|
Datado a US23804L1035 |
221.43 221.72 |
218.40 225.26 |
-0.29 -0.13 |
19:10:01 11.09.2026 |
-17.11 -7.53 |
81.67 63.53 |
69.77 49.67 |
||
|
DexCom US2521311074 |
83.53 84.51 |
83.08 85.68 |
-0.98 -1.16 |
19:10:47 11.09.2026 |
6.34 8.11 |
15.79 22.97 |
6.13 7.82 |
||
|
Diamondback Energy US25278X1090 |
203.95 205.39 |
201.00 204.68 |
-1.44 -0.70 |
19:10:46 11.09.2026 |
5.41 2.79 |
16.79 9.18 |
63.36 46.49 |
||
|
DoorDash US25809K1051 |
204.30 201.03 |
201.32 204.99 |
3.27 1.63 |
19:10:46 11.09.2026 |
44.77 28.76 |
23.85 13.51 |
-56.09 -21.86 |
||
|
Exelon US30161N1019 |
43.29 43.39 |
43.11 43.76 |
-0.10 -0.23 |
19:10:37 11.09.2026 |
-1.38 -3.04 |
-5.19 -10.56 |
0.86 2.00 |
||
|
Fastenal US3119001044 |
49.33 49.01 |
49.23 49.88 |
0.32 0.64 |
19:10:55 11.09.2026 |
2.80 6.01 |
2.58 5.51 |
1.48 3.09 |
||
|
Ferrovial International NL0015001FS8 |
56.08 55.50 |
55.92 56.29 |
0.58 1.05 |
19:10:48 11.09.2026 |
-7.82 -11.88 |
-7.94 -12.04 |
2.68 4.85 |
||
|
Fortinet US34959E1091 |
155.49 158.85 |
155.39 159.18 |
-3.36 -2.12 |
19:10:00 11.09.2026 |
19.08 13.79 |
73.66 87.89 |
77.63 97.23 |
||
|
GE HealthCare Technologies US36266G1076 |
63.51 64.24 |
63.22 65.10 |
-0.73 -1.14 |
19:10:43 11.09.2026 |
0.77 1.17 |
-8.85 -11.70 |
-11.93 -15.16 |
||
|
Gilead Sciences US3755581036 |
143.84 144.81 |
143.50 145.99 |
-0.97 -0.67 |
19:10:57 11.09.2026 |
21.14 16.84 |
0.01 0.01 |
30.88 26.68 |
||
|
Honeywell Technologies US4385162056 |
203.26 202.18 |
201.95 204.01 |
1.08 0.53 |
19:10:46 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
504.05 506.53 |
501.30 509.88 |
-2.48 -0.49 |
19:08:36 11.09.2026 |
-58.68 -10.14 |
-90.24 -14.78 |
-135.39 -20.65 |
||
|
Intel US4581401001 |
102.69 100.32 |
101.09 104.89 |
2.37 2.36 |
19:10:59 11.09.2026 |
-3.45 -3.20 |
58.89 129.20 |
80.03 327.45 |
||
|
Intuit US4612021034 |
318.64 312.77 |
312.77 320.13 |
5.87 1.88 |
19:10:45 11.09.2026 |
25.15 8.56 |
-154.74 -32.67 |
-351.96 -52.46 |
||
|
Intuitive Surgical US46120E6023 |
367.89 360.46 |
364.49 374.43 |
7.43 2.06 |
19:10:58 11.09.2026 |
-76.45 -17.92 |
-143.40 -29.05 |
-117.38 -25.11 |
||
|
Keurig Dr Pepper US49271V1008 |
31.43 31.46 |
31.13 31.70 |
-0.03 -0.10 |
19:11:04 11.09.2026 |
1.07 3.40 |
4.36 15.47 |
4.94 17.89 |
