| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
402.50 402.50 |
394.71 406.10 |
4.09 1.03 |
22:00:01 25.05.2022 |
-44.68 -10.10 |
-290.49 -42.20 |
-82.59 -17.19 |
 |
Long
Short
|
||
|
Align Technology US0162551016 |
276.57 276.57 |
266.69 281.48 |
6.39 2.37 |
22:00:00 25.05.2022 |
-229.54 -46.03 |
-414.18 -60.62 |
-302.38 -52.91 |
|
Long
Short
|
||
|
Alphabet A US02079K3059 |
2’116.10 2’116.10 |
2’077.13 2’130.00 |
-3.30 -0.16 |
22:00:00 25.05.2022 |
-370.07 -14.19 |
-740.54 -24.86 |
-33.51 -1.48 |
|
Long
Short
|
||
|
Alphabet C US02079K1079 |
2’116.79 2’116.79 |
2’084.23 2’130.89 |
-1.73 -0.08 |
22:00:00 25.05.2022 |
-361.33 -13.85 |
-751.03 -25.04 |
-60.69 -2.63 |
|
Long
Short
|
||
|
Amazon US0231351067 |
2’135.50 2’135.50 |
2’073.00 2’163.39 |
53.50 2.57 |
22:00:01 25.05.2022 |
-909.78 -29.81 |
-1’534.32 -41.73 |
-1’089.55 -33.71 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
247.36 247.36 |
245.93 250.92 |
-0.86 -0.35 |
22:00:00 25.05.2022 |
-57.30 -19.13 |
-160.25 -39.81 |
-84.22 -25.80 |
|
Long
Short
|
||
|
Apple US0378331005 |
140.52 140.52 |
138.34 141.78 |
0.16 0.11 |
22:00:01 25.05.2022 |
-26.48 -15.83 |
-19.73 -12.29 |
16.13 12.94 |
|
Long
Short
|
||
|
ASML USN070592100 |
548.08 548.08 |
538.03 551.86 |
1.65 0.30 |
22:00:00 25.05.2022 |
-60.00 -10.53 |
-317.49 -36.11 |
2.00 0.39 |
|
Long
Short
|
||
|
Atlassian GB00BZ09BD16 |
170.75 170.75 |
161.21 173.09 |
6.58 4.01 |
22:00:00 25.05.2022 |
-109.65 -41.34 |
-266.26 -60.42 |
-19.20 -10.98 |
|
Long
Short
|
||
|
Automatic Data Processing US0530151036 |
213.90 213.90 |
211.35 214.70 |
1.17 0.55 |
22:00:00 25.05.2022 |
8.05 4.02 |
-29.41 -12.36 |
17.66 9.25 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
202.36 202.36 |
198.10 203.32 |
-0.18 -0.09 |
22:00:00 25.05.2022 |
-14.08 -6.71 |
-61.48 -23.90 |
-86.04 -30.54 |
|
Long
Short
|
||
|
Booking Holdings US09857L1089 |
2’147.22 2’147.22 |
2’038.07 2’167.37 |
97.16 4.74 |
22:00:00 25.05.2022 |
-566.03 -21.63 |
-289.61 -12.38 |
-219.63 -9.68 |
|
Long
Short
|
||
|
Broadcom US11135F1012 |
531.63 531.63 |
523.90 537.45 |
7.43 1.42 |
22:00:00 25.05.2022 |
-9.42 -1.62 |
1.85 0.33 |
128.85 29.17 |
|
Long
Short
|
||
|
Charte a US16119P1084 |
487.61 487.61 |
476.85 489.89 |
8.59 1.79 |
22:00:00 25.05.2022 |
-127.33 -21.33 |
-212.84 -31.19 |
-210.15 -30.92 |
|
Long
Short
|
||
|
Cintas US1729081059 |
367.65 367.65 |
366.26 372.91 |
-3.29 -0.89 |
22:00:00 25.05.2022 |
-13.31 -3.58 |
-87.79 -19.68 |
15.77 4.60 |
|
Long
Short
|
||
|
Cognizant US1924461023 |
71.69 71.69 |
70.53 72.09 |
0.29 0.41 |
22:00:01 25.05.2022 |
-16.13 -18.68 |
-11.76 -14.34 |
-0.51 -0.72 |
|
Long
Short
|
||
|
Costco Wholesale US22160K1051 |
440.11 440.11 |
430.83 443.26 |
2.40 0.55 |
22:00:00 25.05.2022 |
-83.27 -16.24 |
-104.39 -19.56 |
49.74 13.10 |
|
Long
Short
|
||
|
CrowdStrike US22788C1053 |
146.64 146.64 |
137.70 148.82 |
6.77 4.84 |
22:00:01 25.05.2022 |
-15.22 -10.31 |
-117.45 -44.37 |
-28.98 -17.95 |
|
Long
Short
|
||
|
DexCom US2521311074 |
281.32 281.32 |
267.57 303.18 |
-6.81 -2.36 |
22:00:00 25.05.2022 |
-72.75 -19.08 |
-332.69 -51.89 |
-23.80 -7.16 |
|
Long
Short
|
||
|
DocuSign US2561631068 |
77.70 77.70 |
71.13 78.77 |
5.97 8.32 |
22:00:00 25.05.2022 |
-23.55 -24.25 |
-188.93 -71.52 |
-79.86 -52.05 |
|
Long
Short
|
||
|
Dollar Tree US2567461080 |
133.59 133.59 |
129.22 135.28 |
3.39 2.60 |
22:00:00 25.05.2022 |
-9.04 -6.33 |
-1.16 -0.86 |
25.01 22.99 |
|
Long
Short
|
||
|
IDEXX Laboratories US45168D1046 |
367.86 367.86 |
359.11 369.99 |
5.70 1.57 |
22:00:00 25.05.2022 |
-132.12 -26.99 |
-289.94 -44.79 |
-170.81 -32.34 |
|
Long
Short
|
||
|
Illumina US4523271090 |
242.40 242.40 |
237.77 244.32 |
2.14 0.89 |
22:00:00 25.05.2022 |
-72.16 -23.13 |
-139.53 -36.78 |
-146.91 -37.99 |
|
Long
Short
|
||
|
Intuit US4612021034 |
388.45 388.45 |
363.50 395.58 |
29.48 8.21 |
22:00:00 25.05.2022 |
-127.89 -26.58 |
-339.03 -48.97 |
-67.89 -16.12 |
|
Long
Short
|
||
|
Intuitive Surgical US46120E6023 |
222.58 222.58 |
216.17 224.26 |
4.19 1.92 |
22:00:00 25.05.2022 |
-65.43 -23.30 |
-133.30 -38.23 |
-56.97 -20.92 |
|
Long
Short
|
||
|
Lululemon Athletica US5500211090 |
260.66 260.66 |
251.51 264.58 |
3.15 1.22 |
22:00:00 25.05.2022 |
-22.35 -8.08 |
-167.76 -35.45 |
3.70 1.48 |
|
Long
Short
|
||
|
Marriott US5719032022 |
159.55 159.55 |
150.83 160.35 |
6.91 4.53 |
22:00:00 25.05.2022 |
-20.90 -11.95 |
-0.90 -0.58 |
14.59 10.46 |
|
Long
Short
|
||
|
MercadoLibre US58733R1023 |
723.00 723.00 |
700.00 734.53 |
23.14 3.31 |
22:00:00 25.05.2022 |
-49.00 -5.83 |
-611.22 -42.27 |
-290.80 -26.88 |
|
Long
Short
|
||
|
Microsoft US5949181045 |
262.52 262.52 |
257.13 264.58 |
2.90 1.12 |
22:00:00 25.05.2022 |
-33.85 -11.76 |
-89.03 -25.95 |
10.96 4.51 |
|
Long
Short
|
||
|
Moderna US60770K1079 |
130.85 130.85 |
126.29 133.00 |
-1.21 -0.92 |
22:00:00 25.05.2022 |
-8.03 -5.51 |
-126.07 -47.79 |
-20.28 -12.84 |
|
Long
Short
|
||
|
Netflix US64110L1061 |
187.83 187.83 |
180.17 188.87 |
7.49 4.15 |
22:00:00 25.05.2022 |
-214.10 -54.72 |
-501.61 -73.90 |
-310.51 -63.67 |
|
Long
Short
|
||
|
NVIDIA US67066G1040 |
169.75 169.75 |
160.00 171.11 |
8.21 5.08 |
22:00:00 25.05.2022 |
-67.04 -28.36 |
-160.47 -48.65 |
28.72 20.42 |
|
Long
Short
|
||
|
O Reilly Automotive US67103H1077 |
615.79 615.79 |
604.00 619.08 |
7.61 1.25 |
22:00:00 25.05.2022 |
-77.09 -11.39 |
-36.30 -5.71 |
57.40 10.58 |
|
Long
Short
|
||
|
Okta US6792951054 |
82.57 82.57 |
78.00 83.79 |
3.71 4.70 |
22:00:00 25.05.2022 |
-71.15 -47.58 |
-176.91 -66.91 |
-107.27 -57.78 |
|
Long
Short
|
||
|
Old Dominion Freight Line US6795801009 |
251.36 251.36 |
243.83 253.31 |
4.88 1.98 |
22:00:01 25.05.2022 |
-51.49 -17.88 |
-115.35 -32.79 |
-27.68 -10.48 |
|
Long
Short
|
||
|
Paychex US7043261079 |
117.99 117.99 |
116.63 118.94 |
0.15 0.13 |
22:00:00 25.05.2022 |
1.60 1.38 |
-7.55 -6.04 |
18.55 18.76 |
|
Long
Short
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
690.88 690.88 |
684.70 699.63 |
4.86 0.71 |
22:00:01 25.05.2022 |
44.07 7.16 |
6.52 1.00 |
148.93 29.19 |
|
Long
Short
|
||
|
Ross Stores US7782961038 |
81.36 81.36 |
76.60 82.57 |
3.75 4.83 |
22:00:01 25.05.2022 |
-0.67 -0.72 |
-19.98 -17.72 |
-32.34 -25.84 |
|
Long
Short
|
||
|
Skyworks Solutions US83088M1027 |
101.70 101.70 |
99.16 102.24 |
1.82 1.82 |
22:00:00 25.05.2022 |
-34.79 -25.47 |
-58.92 -36.66 |
-64.58 -38.82 |
|
Long
Short
|
||
|
Splunk US8486371045 |
93.12 93.12 |
87.10 94.32 |
4.35 4.90 |
22:00:00 25.05.2022 |
-17.00 -14.82 |
-38.36 -28.19 |
-17.71 -15.35 |
|
Long
Short
|
||
|
Tesla US88160R1014 |
658.80 658.80 |
623.02 669.32 |
30.64 4.88 |
22:00:00 25.05.2022 |
-147.17 -17.17 |
-427.25 -37.57 |
146.35 25.97 |
|
Long
Short
|
||
|
VeriSign US92343E1029 |
170.98 170.98 |
165.95 172.64 |
4.36 2.62 |
22:00:01 25.05.2022 |
-45.70 -21.95 |
-83.18 -33.85 |
-55.50 -25.46 |
|
Long
Short
|
||
|
Verisk Analytic a US92345Y1064 |
170.72 170.72 |
169.14 172.16 |
-0.22 -0.13 |
22:00:01 25.05.2022 |
-22.81 -12.05 |
-63.54 -27.62 |
-6.58 -3.80 |
|
Long
Short
|
||
|
Vertex Pharmaceuticals US92532F1003 |
270.84 270.84 |
267.96 273.19 |
2.36 0.88 |
22:00:00 25.05.2022 |
22.74 9.90 |
69.47 37.99 |
38.30 17.89 |
|
Long
Short
|
||
|
Workda a US98138H1014 |
164.51 164.51 |
158.07 165.95 |
5.74 3.62 |
22:00:00 25.05.2022 |
-34.60 -18.33 |
-125.75 -42.04 |
-28.34 -15.53 |
|
Long
Short
|