NASDAQ 100 985336 / US6311011026
21’626.39
Pkt
-93.30
Pkt
-0.43 %
20.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
376.92 378.04 |
373.84 382.29 |
-1.12 -0.30 |
23:20:00 20.06.2025 |
-8.69 -2.22 |
-58.63 -13.29 |
-139.57 -26.72 |
||
|
Airbnb US0090661010 |
131.73 132.17 |
131.39 132.63 |
-0.44 -0.33 |
23:20:00 20.06.2025 |
8.81 7.07 |
5.83 4.57 |
-13.92 -9.45 |
||
|
Alphabet A US02079K3059 |
166.64 173.32 |
165.46 174.34 |
-6.68 -3.85 |
23:20:00 20.06.2025 |
15.28 9.51 |
-12.45 -6.61 |
0.86 0.49 |
||
|
Alphabet C US02079K1079 |
167.73 173.98 |
166.27 175.34 |
-6.25 -3.59 |
23:20:00 20.06.2025 |
14.56 8.95 |
-12.92 -6.79 |
0.78 0.44 |
||
|
Amazon US0231351067 |
209.69 212.52 |
208.28 214.88 |
-2.83 -1.33 |
23:20:00 20.06.2025 |
22.00 11.41 |
-5.70 -2.58 |
32.01 17.51 |
||
|
AMD US0079031078 |
128.24 126.79 |
127.57 132.80 |
1.45 1.14 |
23:20:00 20.06.2025 |
23.59 22.79 |
5.69 4.69 |
-27.53 -17.80 |
||
|
American Electric Power US0255371017 |
101.75 101.20 |
101.20 102.61 |
0.55 0.54 |
23:20:00 20.06.2025 |
-4.37 -4.12 |
10.71 11.78 |
14.07 16.07 |
||
|
Amgen US0311621009 |
289.33 289.63 |
288.62 294.41 |
-0.30 -0.10 |
23:20:00 20.06.2025 |
-28.60 -8.98 |
31.27 12.08 |
-15.94 -5.21 |
||
|
Analog Devices US0326541051 |
228.35 229.65 |
225.70 232.02 |
-1.30 -0.57 |
23:20:00 20.06.2025 |
18.28 8.74 |
19.67 9.47 |
-7.94 -3.37 |
||
|
ANSYS US03662Q1058 |
334.96 336.23 |
334.46 340.58 |
-1.27 -0.38 |
23:20:00 20.06.2025 |
12.97 4.01 |
3.09 0.93 |
11.66 3.59 |
||
|
Apple US0378331005 |
201.00 196.58 |
196.86 201.70 |
4.42 2.25 |
23:20:00 20.06.2025 |
-17.05 -8.02 |
-52.41 -21.13 |
-18.65 -8.70 |
||
|
Applied Materials US0382221051 |
169.46 172.84 |
165.92 175.37 |
-3.38 -1.96 |
23:20:00 20.06.2025 |
20.58 13.41 |
8.64 5.22 |
-73.74 -29.75 |
||
|
AppLovin a US03831W1080 |
324.70 344.37 |
321.68 344.76 |
-19.67 -5.71 |
23:20:00 20.06.2025 |
81.61 29.27 |
47.38 15.13 |
279.61 345.88 |
||
|
Arm Holdings US0420682058 |
145.04 146.05 |
143.40 148.41 |
-1.01 -0.69 |
23:20:00 20.06.2025 |
25.00 20.88 |
8.16 5.98 |
-29.41 -16.89 |
||
|
ASML USN070592100 |
756.53 761.64 |
736.92 768.80 |
-5.11 -0.67 |
23:20:00 20.06.2025 |
28.75 3.93 |
40.37 5.61 |
-301.52 -28.41 |
||
|
AstraZeneca US0463531089 |
69.95 70.76 |
69.68 71.14 |
-0.81 -1.14 |
23:20:00 20.06.2025 |
-6.10 -7.91 |
6.33 9.79 |
-7.45 -9.50 |
||
|
Atlassian US0494681010 |
189.53 196.14 |
189.10 198.45 |
-6.61 -3.37 |
23:20:00 20.06.2025 |
-21.25 -9.68 |
-51.99 -20.78 |
45.02 29.39 |
||
|
Autodesk US0527691069 |
297.21 295.19 |
295.09 299.51 |
2.02 0.68 |
23:20:00 20.06.2025 |
36.90 14.20 |
4.02 1.37 |
52.73 21.60 |
||
|
Automatic Data Processing US0530151036 |
306.26 306.77 |
304.44 308.51 |
-0.51 -0.17 |
23:20:00 20.06.2025 |
11.69 3.95 |
19.12 6.63 |
63.21 25.86 |
||
|
Axon Enterprise US05464C1018 |
777.32 770.79 |
768.56 781.00 |
6.53 0.85 |
23:20:00 20.06.2025 |
237.55 43.99 |
167.58 27.47 |
484.02 164.90 |
||
|
Baker Hughes US05722G1004 |
39.00 38.98 |
38.91 39.51 |
0.02 0.05 |
23:20:00 20.06.2025 |
-4.10 -9.38 |
-0.44 -1.10 |
7.46 23.21 |
||
|
Biogen US09062X1037 |
127.04 126.54 |
126.12 128.37 |
0.50 0.40 |
23:20:00 20.06.2025 |
-16.53 -11.55 |
-20.23 -13.78 |
-97.09 -43.41 |
||
|
Booking Holdings US09857L1089 |
5’304.03 5’286.26 |
5’275.00 5’378.00 |
17.77 0.34 |
23:20:00 20.06.2025 |
829.54 18.55 |
357.70 7.24 |
1’327.87 33.42 |
||
|
Broadcom US11135F1012 |
249.99 251.26 |
244.19 253.52 |
-1.27 -0.51 |
23:20:00 20.06.2025 |
60.70 32.17 |
25.75 11.52 |
69.12 38.35 |
||
|
Cadence Design Systems US1273871087 |
295.40 296.84 |
293.85 300.76 |
-1.44 -0.49 |
23:20:00 20.06.2025 |
45.12 17.77 |
-2.24 -0.74 |
-27.50 -8.42 |
||
|
Charte a US16119P1084 |
386.37 377.43 |
380.29 388.89 |
8.94 2.37 |
23:20:00 20.06.2025 |
19.17 5.41 |
15.36 4.29 |
96.00 34.58 |
||
|
Cintas US1729081059 |
218.65 220.42 |
217.80 221.73 |
-1.77 -0.80 |
23:20:00 20.06.2025 |
27.91 14.43 |
16.93 8.28 |
43.57 24.51 |
||
|
Cisco US17275R1023 |
66.32 65.84 |
65.73 66.64 |
0.48 0.73 |
23:20:00 20.06.2025 |
5.03 8.34 |
7.80 13.56 |
19.36 42.11 |
||
|
Cognizant US1924461023 |
75.47 79.14 |
75.26 79.19 |
-3.67 -4.64 |
23:20:00 20.06.2025 |
0.13 0.16 |
1.45 1.85 |
13.90 21.12 |
||
|
Comcast US20030N1019 |
34.53 34.26 |
34.38 34.89 |
0.27 0.79 |
23:20:00 20.06.2025 |
-1.48 -4.11 |
-3.33 -8.80 |
-2.37 -6.42 |
||
|
Constellation Energy US21037T1097 |
304.92 306.43 |
302.74 307.97 |
-1.51 -0.49 |
23:20:00 20.06.2025 |
94.85 44.98 |
79.94 35.41 |
85.29 38.70 |
||
|
Copart US2172041061 |
47.97 47.88 |
47.83 49.15 |
0.09 0.19 |
23:20:00 20.06.2025 |
-4.92 -9.30 |
-10.97 -18.60 |
-6.86 -12.50 |
||
|
CoStar Group US22160N1090 |
79.65 79.57 |
79.49 80.94 |
0.08 0.10 |
23:20:00 20.06.2025 |
1.53 1.95 |
9.12 12.89 |
7.16 9.84 |
||
|
Costco Wholesale US22160K1051 |
980.29 974.90 |
973.95 988.41 |
5.39 0.55 |
23:20:00 20.06.2025 |
79.67 8.87 |
12.98 1.35 |
106.97 12.28 |
||
|
CrowdStrike US22788C1053 |
476.30 485.16 |
474.29 490.00 |
-8.86 -1.83 |
23:20:00 20.06.2025 |
128.88 35.49 |
142.85 40.91 |
102.52 26.32 |
||
|
CSX US1264081035 |
32.06 32.24 |
31.84 32.47 |
-0.18 -0.56 |
23:20:00 20.06.2025 |
1.86 6.15 |
0.04 0.12 |
-0.91 -2.76 |
||
|
Datado a US23804L1035 |
127.50 130.04 |
127.09 131.69 |
-2.54 -1.95 |
23:20:00 20.06.2025 |
21.91 21.29 |
-25.36 -16.88 |
8.34 7.16 |
||
|
DexCom US2521311074 |
80.00 81.01 |
79.61 82.01 |
-1.01 -1.25 |
23:20:00 20.06.2025 |
11.13 15.74 |
6.57 8.73 |
-34.81 -29.84 |
||
|
Diamondback Energy US25278X1090 |
148.85 148.78 |
148.12 150.70 |
0.07 0.05 |
23:20:00 20.06.2025 |
-2.07 -1.34 |
-3.15 -2.02 |
-35.94 -19.03 |
||
|
Electronic Arts US2855121099 |
150.56 151.00 |
149.95 152.50 |
-0.44 -0.29 |
23:20:00 20.06.2025 |
8.46 5.96 |
0.41 0.27 |
12.20 8.83 |
||
|
Exelon US30161N1019 |
42.60 42.37 |
42.45 42.86 |
0.23 0.54 |
23:20:00 20.06.2025 |
-2.03 -4.57 |
5.83 15.95 |
7.50 21.50 |
||
|
Fastenal US3119001044 |
40.94 41.49 |
40.75 41.87 |
-0.55 -1.33 |
23:20:00 20.06.2025 |
3.51 9.21 |
4.22 11.32 |
9.08 27.94 |
||
|
Fortinet US34959E1091 |
99.85 100.82 |
98.87 101.98 |
-0.97 -0.96 |
23:20:00 20.06.2025 |
5.97 6.16 |
9.52 10.20 |
43.73 73.93 |
||
|
Gilead Sciences US3755581036 |
108.50 108.00 |
107.32 110.12 |
0.50 0.46 |
23:20:00 20.06.2025 |
-2.23 -2.02 |
17.31 19.09 |
44.85 71.02 |
||
|
GLOBALFOUNDRIES KYG393871085 |
37.47 37.13 |
36.37 37.86 |
0.34 0.92 |
23:20:00 20.06.2025 |
-2.08 -5.38 |
-5.79 -13.66 |
-14.23 -28.00 |
||
|
Honeywell US4385161066 |
221.80 221.87 |
220.24 223.40 |
-0.07 -0.03 |
23:20:00 20.06.2025 |
12.05 5.75 |
-5.07 -2.23 |
8.92 4.19 |
