NASDAQ 100 985336 / US6311011026
24’397.31
Pkt
-106.26
Pkt
-0.43 %
25.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
354.16 353.27 |
351.50 357.00 |
0.89 0.25 |
02:00:00 26.09.2025 |
-16.04 -4.22 |
-23.18 -5.99 |
-163.79 -31.03 |
||
|
Airbnb US0090661010 |
121.75 123.08 |
121.15 122.91 |
-1.33 -1.08 |
02:00:00 26.09.2025 |
-5.09 -3.90 |
-3.36 -2.61 |
-3.59 -2.78 |
||
|
Alphabet A US02079K3059 |
245.79 247.14 |
240.74 246.49 |
-1.35 -0.55 |
02:00:00 26.09.2025 |
87.34 52.87 |
88.54 53.99 |
90.68 56.03 |
||
|
Alphabet C US02079K1079 |
246.57 247.83 |
241.66 247.31 |
-1.26 -0.51 |
02:00:00 26.09.2025 |
86.87 52.33 |
86.63 52.11 |
89.81 55.07 |
||
|
Amazon US0231351067 |
218.15 220.21 |
216.48 220.66 |
-2.06 -0.94 |
02:00:00 26.09.2025 |
19.16 9.19 |
31.42 16.01 |
33.75 17.41 |
||
|
AMD US0079031078 |
161.27 160.88 |
154.80 161.63 |
0.39 0.24 |
02:00:00 26.09.2025 |
30.21 23.31 |
53.35 50.12 |
3.04 1.94 |
||
|
American Electric Power US0255371017 |
107.86 108.88 |
107.78 109.95 |
-1.02 -0.94 |
02:00:00 26.09.2025 |
3.74 3.62 |
1.94 1.85 |
4.52 4.41 |
||
|
Amgen US0311621009 |
271.18 279.22 |
270.70 281.05 |
-8.04 -2.88 |
02:00:00 26.09.2025 |
13.56 4.98 |
-30.04 -9.51 |
-49.61 -14.78 |
||
|
Analog Devices US0326541051 |
247.53 248.61 |
243.57 248.33 |
-1.08 -0.43 |
02:00:00 26.09.2025 |
16.36 7.08 |
42.94 21.01 |
21.33 9.44 |
||
|
Apple US0378331005 |
256.87 252.31 |
251.72 257.17 |
4.56 1.81 |
02:00:00 26.09.2025 |
54.58 27.09 |
37.81 17.32 |
29.61 13.07 |
||
|
Applied Materials US0382221051 |
199.60 201.44 |
196.20 200.68 |
-1.84 -0.91 |
02:00:00 26.09.2025 |
28.56 16.61 |
48.40 31.82 |
6.48 3.34 |
||
|
AppLovin US03831W1080 |
639.91 641.92 |
619.62 643.01 |
-2.01 -0.31 |
02:00:00 26.09.2025 |
308.10 91.86 |
329.47 104.92 |
517.38 410.23 |
||
|
Arm Holdings US0420682058 |
140.65 144.30 |
138.00 142.65 |
-3.65 -2.53 |
02:00:00 26.09.2025 |
-4.85 -3.25 |
25.41 21.34 |
2.76 1.95 |
||
|
ASML USN070592100 |
949.55 946.94 |
937.23 952.07 |
2.61 0.28 |
02:00:00 26.09.2025 |
178.08 22.84 |
241.58 33.73 |
154.30 19.20 |
||
|
AstraZeneca US0463531089 |
73.53 75.36 |
72.90 74.69 |
-1.83 -2.43 |
02:00:00 26.09.2025 |
6.86 9.71 |
2.57 3.43 |
0.36 0.47 |
||
|
Atlassian US0494681010 |
162.42 163.83 |
160.12 164.18 |
-1.41 -0.86 |
02:00:00 26.09.2025 |
-22.11 -11.47 |
-56.71 -24.95 |
8.65 5.34 |
||
|
Autodesk US0527691069 |
320.17 323.52 |
319.39 322.71 |
-3.35 -1.04 |
02:00:00 26.09.2025 |
23.44 7.79 |
57.14 21.38 |
55.93 20.83 |
||
|
Automatic Data Processing US0530151036 |
288.89 291.50 |
287.87 293.13 |
-2.61 -0.90 |
02:00:00 26.09.2025 |
-16.58 -5.34 |
-1.66 -0.56 |
16.08 5.79 |
||
|
Axon Enterprise US05464C1018 |
712.15 698.02 |
694.99 722.31 |
14.13 2.02 |
02:00:00 26.09.2025 |
-7.32 -0.93 |
215.92 38.56 |
381.98 96.96 |
||
|
Baker Hughes US05722G1004 |
50.10 49.87 |
49.50 50.23 |
0.23 0.46 |
02:00:00 26.09.2025 |
9.84 26.01 |
3.56 8.07 |
11.22 30.78 |
||
|
Biogen US09062X1037 |
135.67 137.67 |
135.41 140.56 |
-2.00 -1.45 |
02:00:00 26.09.2025 |
15.90 12.74 |
-0.24 -0.17 |
-55.15 -28.17 |
||
|
Booking Holdings US09857L1089 |
5’575.73 5’525.60 |
5’454.00 5’581.64 |
50.13 0.91 |
02:00:00 26.09.2025 |
123.71 2.32 |
839.87 18.19 |
1’360.05 33.20 |
||
|
Broadcom US11135F1012 |
336.10 339.31 |
327.41 338.05 |
-3.21 -0.95 |
02:00:00 26.09.2025 |
85.02 33.50 |
147.13 76.77 |
165.85 95.90 |
||
|
Cadence Design Systems US1273871087 |
351.06 356.96 |
350.34 355.00 |
-5.90 -1.65 |
02:00:00 26.09.2025 |
79.81 27.19 |
110.95 42.28 |
99.29 36.23 |
||
|
Charte a US16119P1084 |
270.57 263.39 |
260.25 271.15 |
7.18 2.73 |
02:00:00 26.09.2025 |
-126.45 -32.21 |
-97.68 -26.85 |
-65.49 -19.75 |
||
|
Cintas US1729081059 |
202.05 200.04 |
199.95 203.57 |
2.01 1.00 |
02:00:00 26.09.2025 |
-18.31 -8.29 |
11.42 5.97 |
-1.40 -0.69 |
||
|
Cisco US17275R1023 |
67.85 67.32 |
67.12 68.23 |
0.53 0.79 |
02:00:00 26.09.2025 |
0.37 0.55 |
7.45 12.35 |
15.56 29.81 |
||
|
Cognizant US1924461023 |
66.67 68.36 |
66.23 68.28 |
-1.69 -2.47 |
02:00:00 26.09.2025 |
-8.56 -11.16 |
-8.26 -10.81 |
-7.96 -10.46 |
||
|
Comcast US20030N1019 |
31.62 31.61 |
31.53 31.91 |
0.01 0.03 |
02:00:00 26.09.2025 |
-3.10 -8.96 |
-5.26 -14.31 |
-9.24 -22.69 |
||
|
Constellation Energy US21037T1097 |
326.33 339.13 |
325.40 335.03 |
-12.80 -3.77 |
02:00:00 26.09.2025 |
31.91 10.12 |
124.64 56.02 |
90.00 35.00 |
||
|
Copart US2172041061 |
44.89 45.39 |
44.67 45.35 |
-0.50 -1.10 |
02:00:00 26.09.2025 |
-2.34 -4.90 |
-8.25 -15.38 |
-6.31 -12.21 |
||
|
CoStar Group US22160N1090 |
83.09 84.05 |
82.92 84.34 |
-0.96 -1.14 |
02:00:00 26.09.2025 |
6.27 7.83 |
7.85 10.01 |
8.94 11.55 |
||
|
Costco Wholesale US22160K1051 |
943.31 945.27 |
935.83 953.00 |
-1.96 -0.21 |
02:00:00 26.09.2025 |
-61.22 -6.09 |
34.00 3.74 |
26.18 2.85 |
||
|
CrowdStrike US22788C1053 |
473.09 476.33 |
469.33 481.55 |
-3.24 -0.68 |
02:00:00 26.09.2025 |
1.33 0.27 |
130.90 36.14 |
200.00 68.23 |
||
|
CSX US1264081035 |
33.78 33.82 |
33.71 34.21 |
-0.04 -0.12 |
02:00:00 26.09.2025 |
0.78 2.41 |
3.63 12.28 |
-0.82 -2.41 |
||
|
Datado a US23804L1035 |
136.60 136.57 |
133.17 136.97 |
0.03 0.02 |
02:00:00 26.09.2025 |
8.83 6.82 |
33.32 31.72 |
22.13 19.04 |
||
|
DexCom US2521311074 |
68.30 67.50 |
65.50 68.56 |
0.80 1.19 |
02:00:00 26.09.2025 |
-10.33 -12.94 |
-4.29 -5.81 |
-0.19 -0.27 |
||
|
Diamondback Energy US25278X1090 |
145.79 144.61 |
144.00 147.18 |
1.18 0.82 |
02:00:00 26.09.2025 |
-2.32 -1.64 |
-19.67 -12.41 |
-46.42 -25.06 |
||
|
Electronic Arts US2855121099 |
168.32 167.35 |
167.79 169.15 |
0.97 0.58 |
02:00:00 26.09.2025 |
19.01 12.31 |
29.12 20.18 |
32.35 22.93 |
||
|
Exelon US30161N1019 |
43.78 44.23 |
43.74 44.67 |
-0.45 -1.02 |
02:00:00 26.09.2025 |
0.20 0.46 |
-0.40 -0.91 |
3.00 7.43 |
||
|
Fastenal US3119001044 |
47.85 47.54 |
47.43 48.01 |
0.31 0.65 |
02:00:00 26.09.2025 |
5.82 14.09 |
9.76 26.11 |
11.21 31.20 |
||
|
Fortinet US34959E1091 |
83.21 83.60 |
81.76 83.39 |
-0.39 -0.47 |
02:00:00 26.09.2025 |
-18.14 -17.59 |
-13.64 -13.83 |
7.57 9.78 |
||
|
Gilead Sciences US3755581036 |
110.99 113.67 |
110.85 115.25 |
-2.68 -2.36 |
02:00:00 26.09.2025 |
6.30 5.93 |
5.41 5.05 |
28.50 33.93 |
||
|
GLOBALFOUNDRIES KYG393871085 |
32.84 33.15 |
32.32 33.01 |
-0.31 -0.94 |
02:00:00 26.09.2025 |
-4.88 -12.83 |
-5.46 -14.13 |
-6.18 -15.71 |
||
|
Honeywell US4385161066 |
207.70 208.60 |
207.31 209.38 |
-0.90 -0.43 |
02:00:00 26.09.2025 |
-15.74 -7.00 |
-1.12 -0.53 |
5.23 2.57 |
||
|
IDEXX Laboratories US45168D1046 |
618.17 627.17 |
613.42 621.13 |
-9.00 -1.44 |
02:00:00 26.09.2025 |
119.45 22.77 |
223.11 53.00 |
136.44 26.88 |
