| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
504.02 506.30 |
498.70 509.25 |
-2.28 -0.45 |
21:31:05 27.09.2023 |
26.88 5.55 |
136.64 36.44 |
227.04 79.79 |
Long
Short
|
|
|
Airbnb US0090661010 |
134.14 132.28 |
131.23 134.89 |
1.86 1.41 |
21:31:07 27.09.2023 |
9.41 7.54 |
17.22 14.73 |
32.39 31.83 |
Long
Short
|
|
|
Align Technology US0162551016 |
303.26 299.01 |
297.12 303.93 |
4.25 1.42 |
21:31:07 27.09.2023 |
-30.81 -9.37 |
-8.68 -2.83 |
75.59 33.98 |
Long
Short
|
|
|
Alphabet A US02079K3059 |
130.54 128.57 |
128.61 130.90 |
1.97 1.53 |
21:31:07 27.09.2023 |
8.77 7.17 |
25.67 24.35 |
32.37 32.78 |
Long
Short
|
|
|
Alphabet C US02079K1079 |
131.38 129.45 |
129.38 131.72 |
1.93 1.49 |
21:31:07 27.09.2023 |
9.15 7.44 |
26.11 24.62 |
33.00 33.28 |
Long
Short
|
|
|
Amazon US0231351067 |
126.30 125.98 |
124.13 127.48 |
0.32 0.25 |
21:31:07 27.09.2023 |
1.94 1.50 |
33.14 33.77 |
17.49 15.37 |
Long
Short
|
|
|
AMD US0079031078 |
98.39 95.96 |
96.35 99.23 |
2.43 2.53 |
21:31:07 27.09.2023 |
-12.63 -11.48 |
-0.57 -0.58 |
29.42 43.29 |
Long
Short
|
|
|
American Electric Power US0255371017 |
76.18 76.34 |
74.88 76.52 |
-0.16 -0.21 |
21:31:05 27.09.2023 |
-4.81 -5.76 |
-10.41 -11.68 |
-19.06 -19.50 |
Long
Short
|
|
|
Amgen US0311621009 |
269.54 269.04 |
266.76 273.61 |
0.50 0.19 |
21:31:03 27.09.2023 |
39.75 17.50 |
28.83 12.11 |
39.89 17.58 |
Long
Short
|
|
|
Analog Devices US0326541051 |
173.18 172.34 |
170.67 174.00 |
0.84 0.49 |
21:31:07 27.09.2023 |
-10.51 -5.65 |
-12.26 -6.53 |
33.51 23.61 |
Long
Short
|
|
|
ANSYS US03662Q1058 |
295.41 295.12 |
292.74 298.11 |
0.29 0.10 |
21:31:06 27.09.2023 |
-17.81 -5.57 |
-13.97 -4.43 |
72.19 31.45 |
Long
Short
|
|
|
Apple US0378331005 |
170.18 171.96 |
169.05 173.04 |
-1.78 -1.04 |
21:31:07 27.09.2023 |
-10.60 -5.68 |
15.83 9.88 |
25.65 17.05 |
Long
Short
|
|
|
Applied Materials US0382221051 |
135.16 134.08 |
133.10 136.07 |
1.08 0.81 |
21:31:07 27.09.2023 |
0.52 0.38 |
17.06 14.27 |
52.30 62.05 |
Long
Short
|
|
|
ASML USN070592100 |
573.80 572.71 |
564.28 582.18 |
1.09 0.19 |
21:31:02 27.09.2023 |
-111.76 -16.01 |
-61.40 -9.48 |
149.99 34.39 |
Long
Short
|
|
|
AstraZeneca US0463531089 |
67.83 68.22 |
67.40 68.72 |
-0.39 -0.57 |
21:31:04 27.09.2023 |
-3.18 -4.41 |
1.03 1.52 |
14.36 26.31 |
Long
Short
|
|
|
Atlassian a US0494681010 |
198.75 191.40 |
192.92 200.65 |
7.35 3.84 |
21:31:07 27.09.2023 |
34.05 20.97 |
43.74 28.64 |
0.00 0.00 |
Long
Short
|
|
|
Autodesk US0527691069 |
202.38 201.66 |
200.09 203.64 |
0.72 0.36 |
21:31:05 27.09.2023 |
3.67 1.82 |
5.45 2.72 |
21.11 11.44 |
Long
Short
|
|
|
Automatic Data Processing US0530151036 |
242.75 237.24 |
236.86 243.60 |
5.51 2.32 |
21:31:07 27.09.2023 |
26.19 12.25 |
25.89 12.09 |
9.74 4.23 |
Long
Short
|
|
|
Baker Hughes US05722G1004 |
36.30 35.71 |
35.80 36.44 |
0.59 1.65 |
21:31:07 27.09.2023 |
6.13 20.59 |
8.88 32.86 |
14.17 65.21 |
Long
Short
|
|
|
Biogen US09062X1037 |
257.32 258.05 |
255.16 261.38 |
-0.73 -0.28 |
21:31:06 27.09.2023 |
-29.50 -10.37 |
-15.01 -5.56 |
57.24 28.94 |
Long
Short
|
|
|
Booking Holdings US09857L1089 |
3'071.68 3'060.58 |
3'050.35 3'101.03 |
11.10 0.36 |
21:30:58 27.09.2023 |
473.98 18.06 |
598.58 23.95 |
1'428.03 85.52 |
Long
Short
|
|
|
Broadcom US11135F1012 |
818.67 816.19 |
804.38 823.60 |
2.48 0.30 |
21:31:03 27.09.2023 |
11.74 1.43 |
197.72 31.08 |
365.21 77.92 |
Long
Short
|
|
|
Cadence Design Systems US1273871087 |
231.31 229.26 |
227.77 232.38 |
2.05 0.89 |
21:31:02 27.09.2023 |
5.93 2.63 |
26.77 13.09 |
70.28 43.66 |
Long
Short
|
|
|
Charte a US16119P1084 |
434.16 428.72 |
428.19 435.17 |
5.44 1.27 |
21:31:02 27.09.2023 |
113.74 34.86 |
96.07 27.93 |
118.36 36.80 |
Long
Short
|
|
|
Cintas US1729081059 |
483.16 478.87 |
474.74 484.76 |
4.29 0.90 |
21:31:04 27.09.2023 |
22.93 4.75 |
69.17 15.85 |
115.63 29.66 |
Long
Short
|
|
|
Cisco US17275R1023 |
53.23 52.71 |
52.53 53.37 |
0.52 0.98 |
21:31:07 27.09.2023 |
3.15 6.26 |
2.97 5.88 |
12.82 31.53 |
Long
Short
|
|
|
Cognizant US1924461023 |
68.38 68.64 |
67.76 69.04 |
-0.27 -0.39 |
21:31:07 27.09.2023 |
7.69 12.40 |
11.08 18.89 |
10.88 18.49 |
Long
Short
|
|
|
Comcast US20030N1019 |
44.70 44.24 |
44.25 44.83 |
0.46 1.03 |
21:31:07 27.09.2023 |
4.78 11.92 |
8.95 24.92 |
13.03 40.92 |
Long
Short
|
|
|
Constellation Energy US21037T1097 |
110.96 108.49 |
108.98 111.04 |
2.47 2.28 |
21:31:07 27.09.2023 |
21.85 24.18 |
38.77 52.79 |
28.36 33.82 |
Long
Short
|
|
|
Copart US2172041061 |
43.15 42.73 |
42.69 43.30 |
0.42 0.98 |
21:31:02 27.09.2023 |
-1.23 -2.75 |
7.65 21.43 |
16.84 63.44 |
Long
Short
|
|
|
CoStar Group US22160N1090 |
76.60 76.30 |
75.78 76.95 |
0.30 0.39 |
21:31:07 27.09.2023 |
-8.63 -9.95 |
10.98 16.35 |
8.55 12.29 |
Long
Short
|
|
|
Costco Wholesale US22160K1051 |
564.18 552.96 |
545.00 566.50 |
11.22 2.03 |
21:31:07 27.09.2023 |
34.18 6.52 |
63.35 12.79 |
92.22 19.77 |
Long
Short
|
|
|
CrowdStrike US22788C1053 |
163.92 160.48 |
160.67 164.68 |
3.44 2.14 |
21:31:07 27.09.2023 |
16.27 11.33 |
28.38 21.58 |
-0.47 -0.29 |
Long
Short
|
|
|
CSX US1264081035 |
30.32 30.62 |
30.03 30.70 |
-0.30 -0.98 |
21:31:06 27.09.2023 |
-1.59 -4.86 |
2.90 10.27 |
3.47 12.54 |
Long
Short
|
|
|
Datado a US23804L1035 |
87.96 86.57 |
86.66 88.36 |
1.39 1.61 |
21:31:07 27.09.2023 |
-4.83 -5.16 |
23.60 36.17 |
1.56 1.79 |
Long
Short
|
|
|
DexCom US2521311074 |
92.57 88.62 |
89.71 92.93 |
3.95 4.46 |
21:31:07 27.09.2023 |
-40.69 -32.10 |
-28.03 -24.57 |
5.40 6.69 |
Long
Short
|
|
|
Diamondback Energy US25278X1090 |
157.62 153.06 |
154.45 158.47 |
4.56 2.98 |
21:31:07 27.09.2023 |
27.24 21.72 |
27.22 21.70 |
37.44 32.50 |
Long
Short
|
|
|
Dollar Tree US2567461080 |
105.41 106.35 |
104.66 107.15 |
-0.94 -0.88 |
21:31:06 27.09.2023 |
-39.27 -27.33 |
-32.99 -24.01 |
-36.89 -26.11 |
Long
Short
|
|
|
eBay US2786421030 |
43.01 43.49 |
42.41 43.76 |
-0.49 -1.12 |
21:31:07 27.09.2023 |
0.45 1.04 |
1.16 2.72 |
5.63 14.74 |
Long
Short
|
|
|
Electronic Arts US2855121099 |
118.24 118.36 |
117.47 118.88 |
-0.13 -0.11 |
21:31:05 27.09.2023 |
-5.54 -4.42 |
0.68 0.57 |
4.07 3.52 |
Long
Short
|
|
|
Enphase Energy US29355A1079 |
120.96 119.15 |
118.35 122.75 |
1.81 1.52 |
21:31:03 27.09.2023 |
-37.59 -23.69 |
-74.89 -38.21 |
-158.39 -56.67 |
Long
Short
|
|
|
Exelon US30161N1019 |
38.84 39.15 |
38.56 39.23 |
-0.32 -0.80 |
21:31:04 27.09.2023 |
0.43 1.08 |
0.06 0.15 |
-1.37 -3.29 |
Long
Short
|
|
|
Fastenal US3119001044 |
55.08 54.46 |
54.60 55.33 |
0.62 1.14 |
21:31:07 27.09.2023 |
-2.10 -3.69 |
2.49 4.76 |
7.07 14.82 |
Long
Short
|
|
|
Fortinet US34959E1091 |
58.03 57.43 |
57.50 58.34 |
0.60 1.04 |
21:31:07 27.09.2023 |
-13.48 -18.83 |
-4.88 -7.75 |
9.52 19.59 |
Long
Short
|
|
|
Gilead Sciences US3755581036 |
75.73 75.53 |
75.14 76.06 |
0.20 0.27 |
21:31:07 27.09.2023 |
-2.64 -3.41 |
-5.17 -6.46 |
11.97 19.04 |
Long
Short
|
|
|
GLOBALFOUNDRIES KYG393871085 |
57.83 56.23 |
56.22 58.13 |
1.60 2.85 |
21:31:03 27.09.2023 |
-0.43 -0.75 |
-11.79 -17.07 |
4.01 7.53 |
Long
Short
|
|
|
Honeywell US4385161066 |
188.30 187.89 |
186.36 188.94 |
0.41 0.22 |
21:31:06 27.09.2023 |
-8.23 -4.11 |
3.70 1.97 |
20.48 11.95 |
Long
Short
|
|
|
IDEXX Laboratories US45168D1046 |
438.09 432.42 |
433.00 441.44 |
5.67 1.31 |
21:31:06 27.09.2023 |
-50.54 -10.36 |
-48.27 -9.94 |
103.04 30.83 |
Long
Short
|
|
|
Illumina US4523271090 |
132.84 128.91 |
130.02 133.32 |
3.93 3.05 |
21:31:07 27.09.2023 |
-70.26 -34.84 |
-88.59 -40.27 |
-58.97 -30.97 |
Long
Short
|