NASDAQ 100 985336 / US6311011026
29’635.95
Pkt
189.77
Pkt
0.64 %
12.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
204.02 218.80 |
196.90 205.65 |
-14.78 -6.76 |
02:00:00 13.06.2026 |
-40.33 -14.73 |
-117.05 -33.40 |
-179.46 -43.47 |
||
|
Airbnb US0090661010 |
132.28 130.87 |
128.84 132.72 |
1.41 1.08 |
02:00:00 13.06.2026 |
-4.29 -3.22 |
1.10 0.86 |
-8.96 -6.49 |
||
|
Alphabet A US02079K3059 |
359.68 357.77 |
354.98 366.53 |
1.91 0.53 |
02:00:00 13.06.2026 |
47.68 15.45 |
43.95 14.07 |
179.03 100.95 |
||
|
Alphabet C US02079K1079 |
358.16 356.56 |
353.35 364.70 |
1.60 0.45 |
02:00:00 13.06.2026 |
44.90 14.56 |
39.62 12.63 |
174.53 97.62 |
||
|
Amazon US0231351067 |
238.55 241.51 |
233.65 243.33 |
-2.96 -1.23 |
02:00:00 13.06.2026 |
25.35 11.92 |
7.72 3.35 |
24.80 11.63 |
||
|
AMD US0079031078 |
511.57 488.45 |
494.00 521.66 |
23.12 4.73 |
02:00:00 13.06.2026 |
247.57 120.87 |
230.97 104.31 |
331.26 273.45 |
||
|
American Electric Power US0255371017 |
129.23 128.48 |
128.00 129.51 |
0.75 0.58 |
02:00:00 13.06.2026 |
-2.73 -2.08 |
14.27 12.49 |
26.59 26.08 |
||
|
Amgen US0311621009 |
355.20 354.06 |
352.17 357.67 |
1.14 0.32 |
02:00:00 13.06.2026 |
-39.91 -10.57 |
20.35 6.41 |
45.92 15.74 |
||
|
Analog Devices US0326541051 |
417.79 412.13 |
407.22 422.21 |
5.66 1.37 |
02:00:00 13.06.2026 |
73.45 23.01 |
109.28 38.56 |
160.13 68.86 |
||
|
Apple US0378331005 |
291.13 295.63 |
289.62 297.11 |
-4.50 -1.52 |
02:00:00 13.06.2026 |
30.77 11.80 |
13.55 4.87 |
92.80 46.68 |
||
|
Applied Materials US0382221051 |
567.25 552.64 |
544.16 569.92 |
14.61 2.64 |
02:00:00 13.06.2026 |
145.94 41.57 |
226.90 84.00 |
324.22 187.64 |
||
|
AppLovin US03831W1080 |
496.77 478.57 |
472.70 499.61 |
18.20 3.80 |
02:00:00 13.06.2026 |
31.53 6.83 |
-224.00 -31.24 |
109.55 28.57 |
||
|
Arm Holdings US0420682058 |
380.81 342.23 |
350.04 385.73 |
38.58 11.27 |
02:00:00 13.06.2026 |
187.33 155.98 |
171.29 125.82 |
167.05 119.00 |
||
|
ASML USN070592100 |
1’863.55 1’899.48 |
1’839.82 1’892.34 |
-35.93 -1.89 |
02:00:00 13.06.2026 |
347.51 25.06 |
611.35 54.45 |
950.10 121.17 |
||
|
Autodesk US0527691069 |
198.43 205.57 |
194.47 207.75 |
-7.14 -3.47 |
02:00:00 13.06.2026 |
-30.55 -12.13 |
-79.65 -26.47 |
-75.49 -25.44 |
||
|
Automatic Data Processing US0530151036 |
226.21 225.77 |
221.84 227.15 |
0.44 0.19 |
02:00:00 13.06.2026 |
18.10 8.50 |
-33.59 -12.69 |
-81.27 -26.02 |
||
|
Axon Enterprise US05464C1018 |
441.73 446.20 |
428.00 450.00 |
-4.47 -1.00 |
02:00:00 13.06.2026 |
-69.98 -13.52 |
-133.44 -22.97 |
-330.77 -42.50 |
||
|
Baker Hughes US05722G1004 |
63.14 63.48 |
62.50 63.78 |
-0.34 -0.54 |
02:00:00 13.06.2026 |
4.05 6.87 |
15.56 32.79 |
23.99 61.47 |
||
|
Booking Holdings US09857L1089 |
164.94 163.59 |
161.71 168.44 |
1.35 0.83 |
02:00:00 13.06.2026 |
-12.26 -7.09 |
-50.55 -23.93 |
-58.01 -26.53 |
||
|
Broadcom US11135F1012 |
382.07 385.57 |
377.01 384.95 |
-3.50 -0.91 |
02:00:00 13.06.2026 |
30.53 8.94 |
-34.27 -8.43 |
119.19 47.13 |
||
|
Cadence Design Systems US1273871087 |
384.96 383.74 |
376.10 389.74 |
1.22 0.32 |
02:00:00 13.06.2026 |
90.97 30.93 |
49.70 14.82 |
77.93 25.37 |
||
|
Charte a US16119P1084 |
145.82 139.14 |
138.25 146.01 |
6.68 4.80 |
02:00:00 13.06.2026 |
-86.57 -38.59 |
-74.27 -35.02 |
-262.00 -65.53 |
||
|
Cintas US1729081059 |
176.28 181.88 |
175.16 181.88 |
-5.60 -3.08 |
02:00:00 13.06.2026 |
-17.94 -9.05 |
-8.43 -4.46 |
-41.32 -18.64 |
||
|
Cisco US17275R1023 |
121.10 121.83 |
120.74 122.78 |
-0.73 -0.60 |
02:00:00 13.06.2026 |
40.70 52.11 |
39.53 49.87 |
54.61 85.08 |
||
|
Cognizant US1924461023 |
52.17 51.18 |
50.44 52.31 |
0.99 1.93 |
02:00:00 13.06.2026 |
-10.62 -17.01 |
-32.01 -38.19 |
-28.84 -35.76 |
||
|
Comcast US20030N1019 |
24.50 23.97 |
23.91 24.51 |
0.53 2.21 |
02:00:00 13.06.2026 |
-6.60 -21.59 |
-1.94 -7.49 |
-9.06 -27.43 |
||
|
Constellation Energy US21037T1097 |
253.76 246.71 |
247.80 255.10 |
7.05 2.86 |
02:00:00 13.06.2026 |
-58.39 -19.42 |
-136.30 -36.00 |
-49.89 -17.07 |
||
|
Copart US2172041061 |
30.75 31.06 |
30.47 31.14 |
-0.31 -1.00 |
02:00:00 13.06.2026 |
-4.19 -11.79 |
-7.33 -18.95 |
-19.14 -37.90 |
||
|
Costco Wholesale US22160K1051 |
982.35 975.69 |
970.00 984.60 |
6.66 0.68 |
02:00:00 13.06.2026 |
-8.86 -0.89 |
98.89 11.18 |
-13.41 -1.35 |
||
|
CrowdStrike US22788C1053 |
682.80 691.53 |
678.01 701.85 |
-8.73 -1.26 |
02:00:00 13.06.2026 |
205.71 46.54 |
130.09 25.13 |
170.76 35.80 |
||
|
CSX US1264081035 |
47.57 47.37 |
47.45 48.02 |
0.21 0.43 |
02:00:00 13.06.2026 |
6.07 15.05 |
9.26 24.93 |
14.09 43.60 |
||
|
Datado a US23804L1035 |
229.90 234.24 |
227.48 236.65 |
-4.34 -1.85 |
02:00:00 13.06.2026 |
100.14 78.55 |
77.73 51.85 |
109.00 91.88 |
||
|
DexCom US2521311074 |
75.37 75.25 |
73.61 76.20 |
0.12 0.16 |
02:00:00 13.06.2026 |
8.46 12.76 |
5.83 8.46 |
-8.22 -9.90 |
||
|
Diamondback Energy US25278X1090 |
192.13 191.59 |
189.52 195.43 |
0.54 0.28 |
02:00:00 13.06.2026 |
19.91 11.27 |
39.51 25.16 |
47.63 31.98 |
||
|
Electronic Arts US2855121099 |
203.27 203.05 |
202.50 203.50 |
0.22 0.11 |
02:00:00 13.06.2026 |
3.28 1.64 |
-0.46 -0.23 |
55.52 37.59 |
||
|
Exelon US30161N1019 |
46.21 45.51 |
45.62 46.38 |
0.70 1.54 |
02:00:00 13.06.2026 |
-3.23 -6.61 |
2.52 5.85 |
2.73 6.37 |
||
|
Fastenal US3119001044 |
46.57 46.39 |
46.29 47.15 |
0.18 0.39 |
02:00:00 13.06.2026 |
-0.56 -1.20 |
4.28 10.25 |
3.38 7.92 |
||
|
Fortinet US34959E1091 |
146.30 145.06 |
142.27 146.37 |
1.24 0.85 |
02:00:00 13.06.2026 |
55.40 66.36 |
56.41 68.40 |
36.86 36.13 |
||
|
Gilead Sciences US3755581036 |
125.59 125.87 |
124.36 126.50 |
-0.28 -0.22 |
02:00:00 13.06.2026 |
-24.52 -16.79 |
-1.73 -1.40 |
12.18 11.14 |
||
|
Honeywell US4385161066 |
220.31 219.12 |
219.23 225.51 |
1.19 0.54 |
02:00:00 13.06.2026 |
-33.56 -14.02 |
12.03 6.21 |
-7.05 -3.31 |
||
|
IDEXX Laboratories US45168D1046 |
560.88 557.91 |
552.49 561.74 |
2.97 0.53 |
02:00:00 13.06.2026 |
-43.58 -7.26 |
-150.56 -21.28 |
32.76 6.25 |
||
|
Intel US4581401001 |
124.57 116.96 |
115.34 127.60 |
7.61 6.51 |
02:00:00 13.06.2026 |
59.06 123.09 |
67.53 170.92 |
86.36 417.60 |
||
|
Intuit US4612021034 |
276.73 276.91 |
268.01 276.86 |
-0.18 -0.07 |
02:00:00 13.06.2026 |
-156.23 -35.47 |
-391.79 -57.96 |
-480.53 -62.83 |
||
|
Intuitive Surgical US46120E6023 |
411.06 412.90 |
403.00 415.00 |
-1.84 -0.45 |
02:00:00 13.06.2026 |
-80.85 -16.40 |
-135.34 -24.73 |
-110.39 -21.13 |
