NASDAQ 100 985336 / US6311011026
29’064.80
Pkt
-255.86
Pkt
-0.87 %
12.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
240.83 246.15 |
240.44 247.50 |
-5.32 -2.16 |
23:20:00 12.05.2026 |
-10.39 -3.89 |
-70.44 -21.54 |
-126.77 -33.08 |
||
|
Airbnb US0090661010 |
135.48 137.05 |
134.30 138.49 |
-1.57 -1.15 |
23:20:00 12.05.2026 |
19.15 15.79 |
19.58 16.20 |
13.42 10.56 |
||
|
Alphabet A US02079K3059 |
387.35 388.64 |
382.79 388.52 |
-1.29 -0.33 |
23:20:00 12.05.2026 |
73.67 22.72 |
119.16 42.74 |
245.24 160.55 |
||
|
Alphabet C US02079K1079 |
383.82 386.77 |
379.73 386.44 |
-2.95 -0.76 |
23:20:00 12.05.2026 |
70.90 21.86 |
115.60 41.33 |
240.92 156.06 |
||
|
Amazon US0231351067 |
265.82 268.99 |
262.63 267.60 |
-3.17 -1.18 |
23:20:00 12.05.2026 |
62.45 29.92 |
26.76 10.95 |
78.11 40.46 |
||
|
AMD US0079031078 |
448.29 458.79 |
426.22 458.80 |
-10.50 -2.29 |
23:20:00 12.05.2026 |
192.46 89.10 |
174.92 74.90 |
305.62 297.18 |
||
|
American Electric Power US0255371017 |
131.94 130.70 |
129.46 132.23 |
1.24 0.95 |
23:20:00 12.05.2026 |
10.66 8.80 |
10.33 8.51 |
27.08 25.87 |
||
|
Amgen US0311621009 |
336.29 329.59 |
329.83 338.40 |
6.70 2.03 |
23:20:00 12.05.2026 |
-46.73 -12.43 |
8.89 2.78 |
63.23 23.78 |
||
|
Analog Devices US0326541051 |
419.65 422.73 |
406.80 420.88 |
-3.08 -0.73 |
23:20:00 12.05.2026 |
85.55 26.49 |
180.04 78.80 |
201.01 96.87 |
||
|
Apple US0378331005 |
294.80 292.68 |
292.62 295.27 |
2.12 0.72 |
23:20:00 12.05.2026 |
12.82 4.67 |
18.97 7.07 |
88.91 44.78 |
||
|
Applied Materials US0382221051 |
431.20 443.62 |
416.66 434.51 |
-12.42 -2.80 |
23:20:00 12.05.2026 |
80.07 24.22 |
180.57 78.48 |
255.03 163.89 |
||
|
AppLovin US03831W1080 |
490.69 478.42 |
477.84 492.53 |
12.27 2.56 |
23:20:00 12.05.2026 |
38.49 8.36 |
-121.06 -19.53 |
170.33 51.84 |
||
|
Arm Holdings US0420682058 |
207.92 212.65 |
200.97 216.47 |
-4.73 -2.22 |
23:20:00 12.05.2026 |
88.70 71.18 |
60.93 39.99 |
97.51 84.21 |
||
|
ASML USN070592100 |
1’520.94 1’565.81 |
1’475.10 1’535.00 |
-44.87 -2.87 |
23:20:00 12.05.2026 |
87.11 6.09 |
499.64 49.13 |
810.39 114.75 |
||
|
Autodesk US0527691069 |
234.87 236.07 |
233.97 239.70 |
-1.20 -0.51 |
23:20:00 12.05.2026 |
8.51 3.51 |
-46.14 -15.53 |
-36.44 -12.68 |
||
|
Automatic Data Processing US0530151036 |
213.81 211.67 |
211.13 215.81 |
2.14 1.01 |
23:20:00 12.05.2026 |
-12.53 -5.53 |
-40.07 -15.77 |
-93.63 -30.43 |
||
|
Axon Enterprise US05464C1018 |
393.66 394.36 |
389.71 409.04 |
-0.70 -0.18 |
23:20:00 12.05.2026 |
-6.88 -1.59 |
-175.62 -29.15 |
-257.70 -37.64 |
||
|
Baker Hughes US05722G1004 |
65.24 64.60 |
63.61 65.71 |
0.64 0.99 |
23:20:00 12.05.2026 |
3.98 6.68 |
15.66 32.71 |
27.04 74.10 |
||
|
Booking Holdings US09857L1089 |
160.56 157.80 |
157.86 161.18 |
2.76 1.75 |
23:20:00 12.05.2026 |
1.80 1.06 |
-26.32 -13.32 |
-31.62 -15.58 |
||
|
Broadcom US11135F1012 |
419.30 428.43 |
408.41 429.34 |
-9.13 -2.13 |
23:20:00 12.05.2026 |
68.62 19.95 |
63.13 18.07 |
204.36 98.16 |
||
|
Cadence Design Systems US1273871087 |
358.04 364.20 |
355.56 361.99 |
-6.16 -1.69 |
23:20:00 12.05.2026 |
65.90 22.65 |
31.85 9.80 |
51.12 16.72 |
||
|
Charte a US16119P1084 |
147.92 147.79 |
146.01 150.21 |
0.13 0.09 |
23:20:00 12.05.2026 |
-78.01 -32.74 |
-59.62 -27.12 |
-241.49 -60.11 |
||
|
Cintas US1729081059 |
165.42 164.67 |
164.70 167.77 |
0.75 0.46 |
23:20:00 12.05.2026 |
-24.72 -12.69 |
-15.03 -8.12 |
-44.70 -20.82 |
||
|
Cisco US17275R1023 |
99.29 98.72 |
97.77 99.93 |
0.57 0.58 |
23:20:00 12.05.2026 |
5.38 6.20 |
21.09 29.67 |
32.39 54.19 |
||
|
Cognizant US1924461023 |
47.73 49.25 |
47.50 49.67 |
-1.52 -3.09 |
23:20:00 12.05.2026 |
-22.66 -30.38 |
-21.26 -29.04 |
-27.23 -34.39 |
||
|
Comcast US20030N1019 |
24.90 25.03 |
24.81 25.40 |
-0.13 -0.52 |
23:20:00 12.05.2026 |
-5.37 -16.99 |
0.56 2.19 |
-5.92 -18.40 |
||
|
Constellation Energy US21037T1097 |
293.60 299.69 |
287.56 300.69 |
-6.09 -2.03 |
23:20:00 12.05.2026 |
39.13 14.38 |
-47.11 -13.14 |
39.91 14.71 |
||
|
Copart US2172041061 |
33.44 33.27 |
33.14 33.72 |
0.17 0.51 |
23:20:00 12.05.2026 |
-6.42 -15.93 |
-6.63 -16.37 |
-27.64 -44.93 |
||
|
CoStar Group US22160N1090 |
33.05 32.92 |
32.25 33.43 |
0.13 0.39 |
23:20:00 12.05.2026 |
-15.98 -31.36 |
-32.54 -48.19 |
-39.59 -53.09 |
||
|
Costco Wholesale US22160K1051 |
1’021.88 999.47 |
1’002.47 1’025.96 |
22.41 2.24 |
23:20:00 12.05.2026 |
14.47 1.45 |
89.32 9.68 |
3.97 0.39 |
||
|
CrowdStrike US22788C1053 |
546.18 542.26 |
533.00 552.19 |
3.92 0.72 |
23:20:00 12.05.2026 |
97.68 23.94 |
-34.09 -6.32 |
95.15 23.18 |
||
|
CSX US1264081035 |
44.53 44.74 |
44.23 44.88 |
-0.21 -0.47 |
23:20:00 12.05.2026 |
3.74 9.18 |
9.12 25.81 |
15.72 54.70 |
||
|
Datado a US23804L1035 |
199.94 202.32 |
195.12 203.00 |
-2.38 -1.18 |
23:20:00 12.05.2026 |
74.72 65.54 |
-2.51 -1.31 |
80.85 74.94 |
||
|
DexCom US2521311074 |
61.14 59.33 |
59.65 61.44 |
1.81 3.05 |
23:20:00 12.05.2026 |
-9.25 -13.18 |
5.91 10.75 |
-23.76 -28.06 |
||
|
Diamondback Energy US25278X1090 |
198.15 196.15 |
195.84 199.14 |
2.00 1.02 |
23:20:00 12.05.2026 |
24.49 14.76 |
46.80 32.58 |
52.56 38.12 |
||
|
Electronic Arts US2855121099 |
200.19 200.22 |
199.96 200.90 |
-0.03 -0.01 |
23:20:00 12.05.2026 |
-0.02 -0.01 |
0.25 0.12 |
47.55 31.02 |
||
|
Exelon US30161N1019 |
44.98 44.19 |
44.06 45.13 |
0.79 1.79 |
23:20:00 12.05.2026 |
0.44 1.00 |
-1.80 -3.90 |
-0.80 -1.77 |
||
|
Fastenal US3119001044 |
43.32 43.30 |
43.00 43.79 |
0.02 0.05 |
23:20:00 12.05.2026 |
-2.16 -4.64 |
3.51 8.59 |
5.06 12.88 |
||
|
Fortinet US34959E1091 |
113.87 115.44 |
113.16 116.28 |
-1.57 -1.36 |
23:20:00 12.05.2026 |
22.04 25.65 |
26.18 32.01 |
10.55 10.83 |
||
|
Gilead Sciences US3755581036 |
134.94 133.52 |
132.74 137.48 |
1.42 1.06 |
23:20:00 12.05.2026 |
-17.62 -11.62 |
15.22 12.81 |
37.15 38.33 |
||
|
Honeywell US4385161066 |
218.54 219.11 |
216.51 219.53 |
-0.57 -0.26 |
23:20:00 12.05.2026 |
-23.77 -9.91 |
22.00 11.34 |
15.20 7.57 |
||
|
IDEXX Laboratories US45168D1046 |
533.92 532.00 |
533.05 542.98 |
1.92 0.36 |
23:20:00 12.05.2026 |
-67.59 -10.56 |
-136.25 -19.23 |
80.50 16.37 |
||
|
Intel US4581401001 |
120.61 129.44 |
115.00 127.79 |
-8.83 -6.82 |
23:20:00 12.05.2026 |
59.38 118.19 |
71.49 187.49 |
88.20 411.76 |
||
|
Intuit US4612021034 |
387.74 393.29 |
385.64 396.00 |
-5.55 -1.41 |
23:20:00 12.05.2026 |
-30.72 -7.02 |
-242.07 -37.31 |
-247.10 -37.79 |
