Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

NASDAQ 100 985336 / US6311011026

11’943.93
Pkt
174.09
Pkt
1.48%
23:16:25
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Adobe
US00724F1012
402.50
402.50
394.71
406.10
4.09
1.03
22:00:01
25.05.2022
-44.68
-10.10
-290.49
-42.20
-82.59
-17.19
Adobe Long Short
Align Technology
US0162551016
276.57
276.57
266.69
281.48
6.39
2.37
22:00:00
25.05.2022
-229.54
-46.03
-414.18
-60.62
-302.38
-52.91
Align Technology Long Short
Alphabet A
US02079K3059
2’116.10
2’116.10
2’077.13
2’130.00
-3.30
-0.16
22:00:00
25.05.2022
-370.07
-14.19
-740.54
-24.86
-33.51
-1.48
Alphabet A Long Short
Alphabet C
US02079K1079
2’116.79
2’116.79
2’084.23
2’130.89
-1.73
-0.08
22:00:00
25.05.2022
-361.33
-13.85
-751.03
-25.04
-60.69
-2.63
Alphabet C Long Short
Amazon
US0231351067
2’135.50
2’135.50
2’073.00
2’163.39
53.50
2.57
22:00:01
25.05.2022
-909.78
-29.81
-1’534.32
-41.73
-1’089.55
-33.71
Amazon Long Short
ANSYS
US03662Q1058
247.36
247.36
245.93
250.92
-0.86
-0.35
22:00:00
25.05.2022
-57.30
-19.13
-160.25
-39.81
-84.22
-25.80
ANSYS Long Short
Apple
US0378331005
140.52
140.52
138.34
141.78
0.16
0.11
22:00:01
25.05.2022
-26.48
-15.83
-19.73
-12.29
16.13
12.94
Apple Long Short
ASML
USN070592100
548.08
548.08
538.03
551.86
1.65
0.30
22:00:00
25.05.2022
-60.00
-10.53
-317.49
-36.11
2.00
0.39
ASML Long Short
Atlassian
GB00BZ09BD16
170.75
170.75
161.21
173.09
6.58
4.01
22:00:00
25.05.2022
-109.65
-41.34
-266.26
-60.42
-19.20
-10.98
Atlassian Long Short
Automatic Data Processing
US0530151036
213.90
213.90
211.35
214.70
1.17
0.55
22:00:00
25.05.2022
8.05
4.02
-29.41
-12.36
17.66
9.25
Automatic Data Processing Long Short
Biogen
US09062X1037
202.36
202.36
198.10
203.32
-0.18
-0.09
22:00:00
25.05.2022
-14.08
-6.71
-61.48
-23.90
-86.04
-30.54
Biogen Long Short
Booking Holdings
US09857L1089
2’147.22
2’147.22
2’038.07
2’167.37
97.16
4.74
22:00:00
25.05.2022
-566.03
-21.63
-289.61
-12.38
-219.63
-9.68
Booking Holdings Long Short
Broadcom
US11135F1012
531.63
531.63
523.90
537.45
7.43
1.42
22:00:00
25.05.2022
-9.42
-1.62
1.85
0.33
128.85
29.17
Broadcom Long Short
Charte a
US16119P1084
487.61
487.61
476.85
489.89
8.59
1.79
22:00:00
25.05.2022
-127.33
-21.33
-212.84
-31.19
-210.15
-30.92
Charte a Long Short
Cintas
US1729081059
367.65
367.65
366.26
372.91
-3.29
-0.89
22:00:00
25.05.2022
-13.31
-3.58
-87.79
-19.68
15.77
4.60
Cintas Long Short
Cognizant
US1924461023
71.69
71.69
70.53
72.09
0.29
0.41
22:00:01
25.05.2022
-16.13
-18.68
-11.76
-14.34
-0.51
-0.72
Cognizant Long Short
Costco Wholesale
US22160K1051
440.11
440.11
430.83
443.26
2.40
0.55
22:00:00
25.05.2022
-83.27
-16.24
-104.39
-19.56
49.74
13.10
Costco Wholesale Long Short
CrowdStrike
US22788C1053
146.64
146.64
137.70
148.82
6.77
4.84
22:00:01
25.05.2022
-15.22
-10.31
-117.45
-44.37
-28.98
-17.95
CrowdStrike Long Short
DexCom
US2521311074
281.32
281.32
267.57
303.18
-6.81
-2.36
22:00:00
25.05.2022
-72.75
-19.08
-332.69
-51.89
-23.80
-7.16
DexCom Long Short
DocuSign
US2561631068
77.70
77.70
71.13
78.77
5.97
8.32
22:00:00
25.05.2022
-23.55
-24.25
-188.93
-71.52
-79.86
-52.05
DocuSign Long Short
Dollar Tree
US2567461080
133.59
133.59
129.22
135.28
3.39
2.60
22:00:00
25.05.2022
-9.04
-6.33
-1.16
-0.86
25.01
22.99
Dollar Tree Long Short
IDEXX Laboratories
US45168D1046
367.86
367.86
359.11
369.99
5.70
1.57
22:00:00
25.05.2022
-132.12
-26.99
-289.94
-44.79
-170.81
-32.34
IDEXX Laboratories Long Short
Illumina
US4523271090
242.40
242.40
237.77
244.32
2.14
0.89
22:00:00
25.05.2022
-72.16
-23.13
-139.53
-36.78
-146.91
-37.99
Illumina Long Short
Intuit
US4612021034
388.45
388.45
363.50
395.58
29.48
8.21
22:00:00
25.05.2022
-127.89
-26.58
-339.03
-48.97
-67.89
-16.12
Intuit Long Short
Intuitive Surgical
US46120E6023
222.58
222.58
216.17
224.26
4.19
1.92
22:00:00
25.05.2022
-65.43
-23.30
-133.30
-38.23
-56.97
-20.92
Intuitive Surgical Long Short
Lululemon Athletica
US5500211090
260.66
260.66
251.51
264.58
3.15
1.22
22:00:00
25.05.2022
-22.35
-8.08
-167.76
-35.45
3.70
1.48
Lululemon Athletica Long Short
Marriott
US5719032022
159.55
159.55
150.83
160.35
6.91
4.53
22:00:00
25.05.2022
-20.90
-11.95
-0.90
-0.58
14.59
10.46
Marriott Long Short
MercadoLibre
US58733R1023
723.00
723.00
700.00
734.53
23.14
3.31
22:00:00
25.05.2022
-49.00
-5.83
-611.22
-42.27
-290.80
-26.88
MercadoLibre Long Short
Microsoft
US5949181045
262.52
262.52
257.13
264.58
2.90
1.12
22:00:00
25.05.2022
-33.85
-11.76
-89.03
-25.95
10.96
4.51
Microsoft Long Short
Moderna
US60770K1079
130.85
130.85
126.29
133.00
-1.21
-0.92
22:00:00
25.05.2022
-8.03
-5.51
-126.07
-47.79
-20.28
-12.84
Moderna Long Short
Netflix
US64110L1061
187.83
187.83
180.17
188.87
7.49
4.15
22:00:00
25.05.2022
-214.10
-54.72
-501.61
-73.90
-310.51
-63.67
Netflix Long Short
NVIDIA
US67066G1040
169.75
169.75
160.00
171.11
8.21
5.08
22:00:00
25.05.2022
-67.04
-28.36
-160.47
-48.65
28.72
20.42
NVIDIA Long Short
O Reilly Automotive
US67103H1077
615.79
615.79
604.00
619.08
7.61
1.25
22:00:00
25.05.2022
-77.09
-11.39
-36.30
-5.71
57.40
10.58
O Reilly Automotive Long Short
Okta
US6792951054
82.57
82.57
78.00
83.79
3.71
4.70
22:00:00
25.05.2022
-71.15
-47.58
-176.91
-66.91
-107.27
-57.78
Okta Long Short
Old Dominion Freight Line
US6795801009
251.36
251.36
243.83
253.31
4.88
1.98
22:00:01
25.05.2022
-51.49
-17.88
-115.35
-32.79
-27.68
-10.48
Old Dominion Freight Line Long Short
Paychex
US7043261079
117.99
117.99
116.63
118.94
0.15
0.13
22:00:00
25.05.2022
1.60
1.38
-7.55
-6.04
18.55
18.76
Paychex Long Short
Regeneron Pharmaceuticals
US75886F1075
690.88
690.88
684.70
699.63
4.86
0.71
22:00:01
25.05.2022
44.07
7.16
6.52
1.00
148.93
29.19
Regeneron Pharmaceuticals Long Short
Ross Stores
US7782961038
81.36
81.36
76.60
82.57
3.75
4.83
22:00:01
25.05.2022
-0.67
-0.72
-19.98
-17.72
-32.34
-25.84
Ross Stores Long Short
Skyworks Solutions
US83088M1027
101.70
101.70
99.16
102.24
1.82
1.82
22:00:00
25.05.2022
-34.79
-25.47
-58.92
-36.66
-64.58
-38.82
Skyworks Solutions Long Short
Splunk
US8486371045
93.12
93.12
87.10
94.32
4.35
4.90
22:00:00
25.05.2022
-17.00
-14.82
-38.36
-28.19
-17.71
-15.35
Splunk Long Short
Tesla
US88160R1014
658.80
658.80
623.02
669.32
30.64
4.88
22:00:00
25.05.2022
-147.17
-17.17
-427.25
-37.57
146.35
25.97
Tesla Long Short
VeriSign
US92343E1029
170.98
170.98
165.95
172.64
4.36
2.62
22:00:01
25.05.2022
-45.70
-21.95
-83.18
-33.85
-55.50
-25.46
VeriSign Long Short
Verisk Analytic a
US92345Y1064
170.72
170.72
169.14
172.16
-0.22
-0.13
22:00:01
25.05.2022
-22.81
-12.05
-63.54
-27.62
-6.58
-3.80
Verisk Analytic a Long Short
Vertex Pharmaceuticals
US92532F1003
270.84
270.84
267.96
273.19
2.36
0.88
22:00:00
25.05.2022
22.74
9.90
69.47
37.99
38.30
17.89
Vertex Pharmaceuticals Long Short
Workda a
US98138H1014
164.51
164.51
158.07
165.95
5.74
3.62
22:00:00
25.05.2022
-34.60
-18.33
-125.75
-42.04
-28.34
-15.53
Workda a Long Short