NASDAQ 100 985336 / US6311011026
21’289.15
Pkt
178.65
Pkt
0.85%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
447.17 437.39 |
433.37 450.90 |
9.78 2.24 |
02:00:00 21.12.2024 |
-85.13 -16.17 |
-80.94 -15.50 |
-163.33 -27.01 |
||
|
Airbnb US0090661010 |
134.21 129.35 |
128.49 135.81 |
4.86 3.76 |
02:00:00 21.12.2024 |
-1.21 -0.94 |
-19.75 -13.41 |
-19.37 -13.18 |
||
|
Alphabet A US02079K3059 |
191.41 188.51 |
185.23 192.88 |
2.90 1.54 |
02:00:00 21.12.2024 |
26.26 16.20 |
13.31 7.60 |
51.75 37.87 |
||
|
Alphabet C US02079K1079 |
192.96 189.70 |
186.40 194.13 |
3.26 1.72 |
02:00:00 21.12.2024 |
26.91 16.48 |
13.70 7.76 |
52.05 37.69 |
||
|
Amazon US0231351067 |
224.92 223.29 |
218.73 226.19 |
1.63 0.73 |
02:00:00 21.12.2024 |
30.65 16.14 |
37.71 20.63 |
66.73 43.39 |
||
|
AMD US0079031078 |
119.21 118.88 |
117.92 121.86 |
0.33 0.28 |
02:00:00 21.12.2024 |
-35.33 -22.54 |
-33.22 -21.48 |
-18.74 -13.37 |
||
|
American Electric Power US0255371017 |
92.75 91.24 |
91.30 93.07 |
1.51 1.65 |
02:00:00 21.12.2024 |
-10.83 -10.64 |
3.36 3.84 |
8.78 10.69 |
||
|
Amgen US0311621009 |
263.38 261.19 |
262.81 269.02 |
2.19 0.84 |
02:00:00 21.12.2024 |
-77.17 -22.97 |
-47.21 -15.43 |
-19.66 -7.06 |
||
|
Analog Devices US0326541051 |
211.78 207.78 |
205.94 213.26 |
4.00 1.93 |
02:00:00 21.12.2024 |
-25.68 -11.00 |
-27.61 -11.73 |
9.94 5.02 |
||
|
ANSYS US03662Q1058 |
338.38 334.48 |
331.47 340.48 |
3.90 1.17 |
02:00:00 21.12.2024 |
11.41 3.54 |
8.57 2.64 |
35.26 11.81 |
||
|
Apple US0378331005 |
254.49 249.79 |
246.30 255.00 |
4.70 1.88 |
02:00:00 21.12.2024 |
19.18 8.38 |
33.76 15.75 |
51.11 25.95 |
||
|
Applied Materials US0382221051 |
163.59 161.44 |
159.00 164.69 |
2.15 1.33 |
02:00:00 21.12.2024 |
-31.26 -15.89 |
-82.38 -33.24 |
3.12 1.92 |
||
|
Arm Holdings US0420682058 |
132.15 132.10 |
128.33 135.63 |
0.05 0.04 |
02:00:00 21.12.2024 |
-4.03 -2.87 |
-37.57 -21.58 |
67.13 96.69 |
||
|
ASML USN070592100 |
705.68 710.26 |
696.28 720.31 |
-4.58 -0.64 |
02:00:00 21.12.2024 |
-108.67 -13.12 |
-341.89 -32.21 |
-25.23 -3.39 |
||
|
AstraZeneca US0463531089 |
65.35 64.44 |
63.77 65.46 |
0.91 1.41 |
02:00:00 21.12.2024 |
-14.26 -18.07 |
-13.78 -17.57 |
-1.26 -1.91 |
||
|
Atlassian a US0494681010 |
257.26 251.23 |
246.51 257.81 |
6.03 2.40 |
02:00:00 21.12.2024 |
87.09 53.40 |
97.01 63.33 |
17.12 7.35 |
||
|
Autodesk US0527691069 |
298.12 293.63 |
290.00 299.72 |
4.49 1.53 |
02:00:00 21.12.2024 |
23.07 8.55 |
48.71 19.95 |
54.67 22.96 |
||
|
Automatic Data Processing US0530151036 |
294.02 291.33 |
290.00 295.15 |
2.69 0.92 |
02:00:00 21.12.2024 |
10.81 3.89 |
44.09 18.04 |
54.80 23.45 |
||
|
Baker Hughes US05722G1004 |
40.32 39.80 |
39.40 40.45 |
0.52 1.31 |
02:00:00 21.12.2024 |
3.68 10.12 |
7.90 24.58 |
5.97 17.52 |
||
|
Biogen US09062X1037 |
146.47 147.39 |
145.26 147.85 |
-0.92 -0.62 |
02:00:00 21.12.2024 |
-54.65 -27.13 |
-76.86 -34.37 |
-104.90 -41.68 |
||
|
Booking Holdings US09857L1089 |
5’048.59 4’980.40 |
4’955.43 5’083.11 |
68.19 1.37 |
02:00:00 21.12.2024 |
925.84 23.05 |
970.17 24.42 |
1’428.06 40.62 |
||
|
Broadcom US11135F1012 |
220.79 218.32 |
218.91 230.29 |
2.47 1.13 |
02:00:00 21.12.2024 |
56.20 33.57 |
43.37 24.06 |
109.66 96.23 |
||
|
Cadence Design Systems US1273871087 |
301.47 299.87 |
296.39 306.19 |
1.60 0.53 |
02:00:00 21.12.2024 |
20.89 7.45 |
-25.26 -7.74 |
26.91 9.81 |
||
|
Charte a US16119P1084 |
351.50 352.77 |
343.00 357.05 |
-1.27 -0.36 |
02:00:00 21.12.2024 |
26.92 8.12 |
80.64 29.05 |
-28.10 -7.27 |
||
|
Cintas US1729081059 |
186.94 182.79 |
181.40 187.73 |
4.15 2.27 |
02:00:00 21.12.2024 |
0.65 0.32 |
26.64 14.99 |
64.32 45.92 |
||
|
Cisco US17275R1023 |
58.52 57.63 |
57.27 58.78 |
0.89 1.54 |
02:00:00 21.12.2024 |
6.09 11.84 |
11.56 25.15 |
7.35 14.65 |
||
|
Cognizant US1924461023 |
79.23 79.49 |
78.62 80.26 |
-0.26 -0.33 |
02:00:00 21.12.2024 |
3.06 4.07 |
12.45 18.92 |
2.83 3.75 |
||
|
Comcast US20030N1019 |
38.22 37.40 |
37.31 38.30 |
0.82 2.19 |
02:00:00 21.12.2024 |
-2.41 -5.98 |
0.96 2.60 |
-6.84 -15.30 |
||
|
Constellation Energy US21037T1097 |
227.02 225.17 |
220.00 231.59 |
1.85 0.82 |
02:00:00 21.12.2024 |
17.26 8.28 |
5.35 2.43 |
104.95 86.87 |
||
|
Copart US2172041061 |
58.22 58.45 |
58.11 58.97 |
-0.23 -0.39 |
02:00:00 21.12.2024 |
7.17 13.84 |
4.11 7.49 |
10.41 21.44 |
||
|
CoStar Group US22160N1090 |
71.44 69.84 |
69.61 71.83 |
1.60 2.29 |
02:00:00 21.12.2024 |
-8.52 -10.75 |
-1.96 -2.69 |
-17.25 -19.60 |
||
|
Costco Wholesale US22160K1051 |
954.07 954.80 |
943.25 961.66 |
-0.73 -0.08 |
02:00:00 21.12.2024 |
64.00 7.11 |
93.99 10.79 |
287.00 42.35 |
||
|
CrowdStrike US22788C1053 |
362.29 351.03 |
345.29 365.30 |
11.26 3.21 |
02:00:00 21.12.2024 |
71.80 25.89 |
-40.33 -10.35 |
90.85 35.17 |
||
|
CSX US1264081035 |
31.85 31.58 |
31.44 32.20 |
0.27 0.85 |
02:00:00 21.12.2024 |
-2.72 -7.82 |
-0.95 -2.88 |
-2.50 -7.23 |
||
|
Datado a US23804L1035 |
149.46 146.93 |
144.43 150.16 |
2.53 1.72 |
02:00:00 21.12.2024 |
34.68 30.02 |
33.70 28.93 |
27.79 22.70 |
||
|
DexCom US2521311074 |
80.04 75.82 |
75.47 81.50 |
4.22 5.57 |
02:00:00 21.12.2024 |
3.34 4.64 |
-41.38 -35.48 |
-48.03 -38.96 |
||
|
Diamondback Energy US25278X1090 |
154.94 153.06 |
152.01 156.20 |
1.88 1.23 |
02:00:00 21.12.2024 |
-25.55 -14.07 |
-32.79 -17.36 |
-1.07 -0.68 |
||
|
Dollar Tree US2567461080 |
72.94 69.06 |
68.83 73.00 |
3.88 5.62 |
02:00:00 21.12.2024 |
-4.61 -6.24 |
-37.97 -35.41 |
-64.33 -48.15 |
||
|
Electronic Arts US2855121099 |
147.80 147.89 |
146.73 149.66 |
-0.09 -0.06 |
02:00:00 21.12.2024 |
9.18 6.52 |
11.79 8.54 |
11.37 8.21 |
||
|
Exelon US30161N1019 |
37.02 37.19 |
36.56 37.26 |
-0.17 -0.46 |
02:00:00 21.12.2024 |
-2.73 -6.95 |
1.67 4.79 |
1.15 3.25 |
||
|
Fastenal US3119001044 |
74.82 74.03 |
73.48 75.16 |
0.79 1.07 |
02:00:00 21.12.2024 |
3.27 4.58 |
9.70 14.93 |
9.96 15.40 |
||
|
Fortinet US34959E1091 |
97.19 94.85 |
93.36 97.83 |
2.34 2.47 |
02:00:00 21.12.2024 |
17.70 23.39 |
34.21 57.84 |
35.60 61.63 |
||
|
Gilead Sciences US3755581036 |
92.57 91.09 |
90.79 93.29 |
1.48 1.62 |
02:00:00 21.12.2024 |
6.79 8.09 |
27.54 43.61 |
11.20 14.09 |
||
|
GLOBALFOUNDRIES KYG393871085 |
41.72 41.30 |
40.50 42.65 |
0.42 1.02 |
02:00:00 21.12.2024 |
1.37 3.34 |
-8.44 -16.60 |
-16.24 -27.70 |
||
|
Honeywell US4385161066 |
228.32 226.88 |
224.62 229.75 |
1.44 0.63 |
02:00:00 21.12.2024 |
23.16 11.37 |
13.99 6.57 |
22.26 10.88 |
||
|
IDEXX Laboratories US45168D1046 |
412.26 409.03 |
404.68 417.99 |
3.23 0.79 |
02:00:00 21.12.2024 |
-106.30 -20.56 |
-92.84 -18.44 |
-134.94 -24.73 |
