NASDAQ 100 985336 / US6311011026
22’780.60
Pkt
-48.66
Pkt
-0.21 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
363.35 371.43 |
362.71 371.00 |
-8.08 -2.18 |
02:00:00 12.07.2025 |
23.33 6.66 |
-32.54 -8.02 |
-191.17 -33.86 |
||
|
Airbnb US0090661010 |
135.35 137.00 |
135.20 136.89 |
-1.65 -1.20 |
02:00:00 12.07.2025 |
22.94 20.14 |
7.22 5.57 |
-14.99 -9.87 |
||
|
Alphabet A US02079K3059 |
180.19 177.62 |
176.48 181.42 |
2.57 1.45 |
02:00:00 12.07.2025 |
23.80 15.57 |
-15.42 -8.03 |
-14.56 -7.62 |
||
|
Alphabet C US02079K1079 |
181.31 178.70 |
177.55 182.61 |
2.61 1.46 |
02:00:00 12.07.2025 |
22.29 14.35 |
-15.51 -8.03 |
-15.00 -7.79 |
||
|
Amazon US0231351067 |
225.02 222.26 |
222.37 226.68 |
2.76 1.24 |
02:00:00 12.07.2025 |
41.32 22.80 |
3.60 1.64 |
22.75 11.39 |
||
|
AMD US0079031078 |
146.42 144.16 |
141.60 147.40 |
2.26 1.57 |
02:00:00 12.07.2025 |
49.71 56.04 |
22.37 19.28 |
-45.55 -24.76 |
||
|
American Electric Power US0255371017 |
105.34 106.04 |
104.69 105.90 |
-0.70 -0.66 |
02:00:00 12.07.2025 |
1.54 1.49 |
11.23 12.01 |
16.49 18.69 |
||
|
Amgen US0311621009 |
295.27 300.37 |
294.10 299.91 |
-5.10 -1.70 |
02:00:00 12.07.2025 |
15.11 5.37 |
34.29 13.08 |
-25.15 -7.82 |
||
|
Analog Devices US0326541051 |
244.68 245.13 |
242.37 245.76 |
-0.46 -0.19 |
02:00:00 12.07.2025 |
64.36 36.08 |
30.35 14.29 |
4.39 1.84 |
||
|
ANSYS US03662Q1058 |
374.52 374.52 |
372.59 380.00 |
0.00 0.00 |
02:00:00 12.07.2025 |
70.37 23.73 |
29.06 8.60 |
35.87 10.84 |
||
|
Apple US0378331005 |
211.16 212.41 |
209.87 212.11 |
-1.25 -0.59 |
02:00:00 12.07.2025 |
20.72 10.88 |
-25.71 -10.85 |
-21.84 -9.37 |
||
|
Applied Materials US0382221051 |
197.93 198.03 |
196.26 198.75 |
-0.10 -0.05 |
02:00:00 12.07.2025 |
57.15 41.34 |
23.74 13.83 |
-59.58 -23.37 |
||
|
AppLovin a US03831W1080 |
335.10 346.32 |
332.34 345.16 |
-11.22 -3.24 |
02:00:00 12.07.2025 |
88.91 33.70 |
34.26 10.76 |
268.38 318.14 |
||
|
Arm Holdings US0420682058 |
145.94 148.55 |
144.33 151.03 |
-2.61 -1.76 |
02:00:00 12.07.2025 |
47.56 47.34 |
7.53 5.36 |
-38.44 -20.62 |
||
|
ASML USN070592100 |
801.93 802.09 |
796.73 803.18 |
-0.16 -0.02 |
02:00:00 12.07.2025 |
150.28 23.14 |
60.82 8.23 |
-299.12 -27.22 |
||
|
AstraZeneca US0463531089 |
71.13 71.81 |
70.51 71.15 |
-0.68 -0.95 |
02:00:00 12.07.2025 |
5.95 9.17 |
3.81 5.69 |
-6.93 -8.91 |
||
|
Atlassian US0494681010 |
187.01 200.05 |
186.40 201.04 |
-13.04 -6.52 |
02:00:00 12.07.2025 |
22.86 11.54 |
-21.50 -8.87 |
46.44 26.62 |
||
|
Autodesk US0527691069 |
280.39 286.11 |
280.00 285.99 |
-5.72 -2.00 |
02:00:00 12.07.2025 |
50.35 19.60 |
22.31 7.83 |
60.22 24.38 |
||
|
Automatic Data Processing US0530151036 |
302.65 305.82 |
301.94 305.43 |
-3.17 -1.04 |
02:00:00 12.07.2025 |
16.20 5.54 |
21.56 7.52 |
74.26 31.71 |
||
|
Axon Enterprise US05464C1018 |
729.62 732.99 |
723.09 751.30 |
-3.37 -0.46 |
02:00:00 12.07.2025 |
254.61 46.19 |
235.86 41.38 |
512.57 174.77 |
||
|
Baker Hughes US05722G1004 |
40.70 39.71 |
39.40 40.78 |
0.99 2.49 |
02:00:00 12.07.2025 |
2.67 7.28 |
-3.93 -9.08 |
5.49 16.22 |
||
|
Biogen US09062X1037 |
134.21 135.33 |
132.37 134.55 |
-1.12 -0.83 |
02:00:00 12.07.2025 |
19.64 17.32 |
-15.80 -10.62 |
-99.73 -42.85 |
||
|
Booking Holdings US09857L1089 |
5’717.10 5’718.51 |
5’672.18 5’725.39 |
-1.41 -0.02 |
02:00:00 12.07.2025 |
1’173.40 26.11 |
928.49 19.59 |
1’677.99 42.05 |
||
|
Broadcom US11135F1012 |
274.38 275.40 |
271.89 276.44 |
-1.02 -0.37 |
02:00:00 12.07.2025 |
105.60 61.29 |
53.59 23.89 |
103.43 59.28 |
||
|
Cadence Design Systems US1273871087 |
320.60 322.66 |
318.42 324.22 |
-2.06 -0.64 |
02:00:00 12.07.2025 |
68.89 27.12 |
23.91 8.00 |
3.11 0.97 |
||
|
Charte a US16119P1084 |
392.20 401.58 |
391.83 400.89 |
-9.38 -2.34 |
02:00:00 12.07.2025 |
68.09 20.30 |
68.67 20.51 |
109.61 37.29 |
||
|
Cintas US1729081059 |
215.44 216.56 |
214.73 216.55 |
-1.12 -0.52 |
02:00:00 12.07.2025 |
13.91 6.86 |
27.34 14.44 |
37.70 21.07 |
||
|
Cisco US17275R1023 |
67.95 68.76 |
67.69 68.49 |
-0.81 -1.18 |
02:00:00 12.07.2025 |
12.68 22.41 |
10.53 17.93 |
23.00 49.71 |
||
|
Cognizant US1924461023 |
75.36 76.73 |
75.29 76.49 |
-1.37 -1.79 |
02:00:00 12.07.2025 |
10.45 15.04 |
4.63 6.15 |
12.12 17.87 |
||
|
Comcast US20030N1019 |
34.99 35.42 |
34.97 35.33 |
-0.43 -1.21 |
02:00:00 12.07.2025 |
1.94 5.76 |
-0.74 -2.04 |
-1.81 -4.84 |
||
|
Constellation Energy US21037T1097 |
321.54 313.62 |
310.00 323.00 |
7.92 2.53 |
02:00:00 12.07.2025 |
112.62 55.07 |
11.92 3.91 |
97.56 44.44 |
||
|
Copart US2172041061 |
47.46 47.99 |
47.41 47.89 |
-0.53 -1.10 |
02:00:00 12.07.2025 |
-11.02 -18.79 |
-8.00 -14.38 |
-6.49 -11.99 |
||
|
CoStar Group US22160N1090 |
85.43 86.05 |
84.78 85.80 |
-0.62 -0.72 |
02:00:00 12.07.2025 |
9.08 12.04 |
14.63 20.94 |
12.66 17.62 |
||
|
Costco Wholesale US22160K1051 |
970.33 970.17 |
965.95 978.79 |
0.16 0.02 |
02:00:00 12.07.2025 |
17.78 1.84 |
45.15 4.82 |
97.78 11.06 |
||
|
CrowdStrike US22788C1053 |
478.45 487.11 |
477.50 489.22 |
-8.66 -1.78 |
02:00:00 12.07.2025 |
144.90 39.31 |
164.67 47.21 |
139.06 37.14 |
||
|
CSX US1264081035 |
34.10 33.54 |
33.28 34.59 |
0.56 1.67 |
02:00:00 12.07.2025 |
5.51 19.81 |
1.55 4.88 |
0.41 1.25 |
||
|
Datado a US23804L1035 |
137.37 137.49 |
137.13 139.61 |
-0.12 -0.09 |
02:00:00 12.07.2025 |
49.57 53.20 |
2.33 1.66 |
16.46 13.03 |
||
|
DexCom US2521311074 |
83.37 85.46 |
83.06 85.33 |
-2.09 -2.45 |
02:00:00 12.07.2025 |
17.57 26.11 |
7.11 9.14 |
-25.92 -23.40 |
||
|
Diamondback Energy US25278X1090 |
144.33 143.03 |
141.99 145.46 |
1.30 0.91 |
02:00:00 12.07.2025 |
18.96 15.39 |
-32.65 -18.68 |
-60.27 -29.78 |
||
|
Electronic Arts US2855121099 |
148.69 151.30 |
148.37 151.32 |
-2.61 -1.73 |
02:00:00 12.07.2025 |
13.29 9.53 |
11.83 8.40 |
8.59 5.96 |
||
|
Exelon US30161N1019 |
43.51 43.63 |
43.09 43.76 |
-0.12 -0.28 |
02:00:00 12.07.2025 |
-1.98 -4.39 |
5.84 15.66 |
8.45 24.36 |
||
|
Fastenal US3119001044 |
43.27 43.56 |
42.98 43.59 |
-0.29 -0.67 |
02:00:00 12.07.2025 |
5.51 14.53 |
7.59 21.18 |
11.65 36.67 |
||
|
Fortinet US34959E1091 |
99.06 100.20 |
98.70 100.61 |
-1.14 -1.14 |
02:00:00 12.07.2025 |
11.33 11.76 |
13.09 13.84 |
48.06 80.65 |
||
|
Gilead Sciences US3755581036 |
109.64 114.54 |
109.45 113.79 |
-4.90 -4.28 |
02:00:00 12.07.2025 |
11.84 11.68 |
23.36 25.99 |
44.49 64.71 |
||
|
GLOBALFOUNDRIES KYG393871085 |
41.23 41.23 |
40.74 41.75 |
0.00 0.00 |
02:00:00 12.07.2025 |
7.18 21.24 |
0.03 0.07 |
-14.08 -25.57 |
||
|
Honeywell US4385161066 |
235.93 236.77 |
234.17 236.05 |
-0.84 -0.35 |
02:00:00 12.07.2025 |
45.33 23.44 |
20.53 9.41 |
24.23 11.30 |
