NASDAQ 100 985336 / US6311011026
29’481.64
Pkt
124.37
Pkt
0.42 %
22.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
244.76 244.10 |
242.71 249.58 |
0.66 0.27 |
02:00:00 23.05.2026 |
-5.24 -2.03 |
-70.82 -21.85 |
-160.66 -38.80 |
||
|
Airbnb US0090661010 |
132.35 134.25 |
131.80 136.11 |
-1.90 -1.42 |
02:00:00 23.05.2026 |
7.66 5.99 |
21.29 18.63 |
8.03 6.30 |
||
|
Alphabet A US02079K3059 |
382.97 387.66 |
381.79 388.72 |
-4.69 -1.21 |
02:00:00 23.05.2026 |
73.93 23.47 |
89.25 29.78 |
220.35 130.72 |
||
|
Alphabet C US02079K1079 |
379.38 383.47 |
378.26 384.85 |
-4.09 -1.07 |
02:00:00 23.05.2026 |
70.00 22.23 |
85.25 28.45 |
214.84 126.33 |
||
|
Amazon US0231351067 |
266.32 268.46 |
266.24 269.78 |
-2.14 -0.80 |
02:00:00 23.05.2026 |
54.90 26.13 |
44.32 20.08 |
63.89 31.77 |
||
|
AMD US0079031078 |
467.51 449.59 |
461.79 481.37 |
17.92 3.99 |
02:00:00 23.05.2026 |
247.43 123.62 |
243.80 119.64 |
335.52 299.41 |
||
|
American Electric Power US0255371017 |
131.59 129.61 |
129.67 131.75 |
1.98 1.53 |
02:00:00 23.05.2026 |
-0.50 -0.39 |
8.03 6.65 |
25.94 25.20 |
||
|
Amgen US0311621009 |
339.30 337.42 |
338.41 343.49 |
1.88 0.56 |
02:00:00 23.05.2026 |
-43.18 -11.52 |
-5.97 -1.77 |
60.23 22.20 |
||
|
Analog Devices US0326541051 |
397.07 384.21 |
387.01 400.70 |
12.86 3.35 |
02:00:00 23.05.2026 |
43.02 12.12 |
165.73 71.34 |
175.83 79.12 |
||
|
Apple US0378331005 |
308.82 304.99 |
305.85 311.40 |
3.83 1.26 |
02:00:00 23.05.2026 |
37.67 14.24 |
30.76 11.33 |
100.16 49.56 |
||
|
Applied Materials US0382221051 |
432.16 427.36 |
430.29 438.04 |
4.80 1.12 |
02:00:00 23.05.2026 |
51.47 13.71 |
202.85 90.55 |
264.62 163.11 |
||
|
AppLovin US03831W1080 |
481.68 485.89 |
476.00 494.00 |
-4.21 -0.87 |
02:00:00 23.05.2026 |
63.60 15.19 |
-37.98 -7.30 |
123.93 34.58 |
||
|
Arm Holdings US0420682058 |
306.51 298.23 |
288.37 314.99 |
8.28 2.78 |
02:00:00 23.05.2026 |
131.15 104.44 |
125.16 95.13 |
126.28 96.80 |
||
|
ASML USN070592100 |
1’632.90 1’592.00 |
1’616.00 1’653.25 |
40.90 2.57 |
02:00:00 23.05.2026 |
80.54 5.48 |
583.56 60.37 |
812.96 110.28 |
||
|
Autodesk US0527691069 |
240.99 240.19 |
238.58 246.30 |
0.80 0.33 |
02:00:00 23.05.2026 |
16.65 7.34 |
-47.17 -16.22 |
-49.30 -16.83 |
||
|
Automatic Data Processing US0530151036 |
225.31 220.08 |
220.18 226.36 |
5.24 2.38 |
02:00:00 23.05.2026 |
6.22 2.90 |
-32.43 -12.81 |
-101.94 -31.60 |
||
|
Axon Enterprise US05464C1018 |
386.00 389.84 |
384.47 400.00 |
-3.84 -0.99 |
02:00:00 23.05.2026 |
-35.47 -8.17 |
-123.55 -23.67 |
-336.94 -45.82 |
||
|
Baker Hughes US05722G1004 |
66.06 65.80 |
64.68 66.50 |
0.26 0.40 |
02:00:00 23.05.2026 |
4.58 7.36 |
17.91 36.64 |
30.14 82.24 |
||
|
Booking Holdings US09857L1089 |
161.06 159.68 |
159.02 162.80 |
1.38 0.86 |
02:00:00 23.05.2026 |
-6.12 -3.75 |
-33.77 -17.71 |
-54.78 -25.87 |
||
|
Broadcom US11135F1012 |
414.14 414.57 |
410.21 419.82 |
-0.43 -0.10 |
02:00:00 23.05.2026 |
85.11 25.59 |
77.56 22.80 |
188.03 81.85 |
||
|
Cadence Design Systems US1273871087 |
373.59 358.46 |
361.83 381.55 |
15.13 4.22 |
02:00:00 23.05.2026 |
54.61 18.43 |
50.31 16.74 |
33.34 10.50 |
||
|
Charte a US16119P1084 |
145.15 148.90 |
142.50 150.29 |
-3.75 -2.52 |
02:00:00 23.05.2026 |
-85.55 -37.17 |
-58.39 -28.76 |
-270.83 -65.19 |
||
|
Cintas US1729081059 |
172.93 172.36 |
172.00 174.74 |
0.57 0.33 |
02:00:00 23.05.2026 |
-28.66 -14.33 |
-14.44 -7.77 |
-49.69 -22.48 |
||
|
Cisco US17275R1023 |
120.41 118.20 |
117.70 120.79 |
2.21 1.87 |
02:00:00 23.05.2026 |
35.15 44.38 |
38.25 50.26 |
51.15 80.93 |
||
|
Cognizant US1924461023 |
52.75 52.32 |
52.18 53.31 |
0.43 0.82 |
02:00:00 23.05.2026 |
-13.73 -21.11 |
-24.68 -32.48 |
-28.69 -35.87 |
||
|
Comcast US20030N1019 |
25.21 25.08 |
24.92 25.35 |
0.13 0.50 |
02:00:00 23.05.2026 |
-6.46 -20.61 |
-0.80 -3.10 |
-8.07 -24.50 |
||
|
Constellation Energy US21037T1097 |
294.07 285.83 |
287.00 296.86 |
8.24 2.88 |
02:00:00 23.05.2026 |
-13.58 -4.61 |
-56.85 -16.81 |
-5.85 -2.04 |
||
|
Copart US2172041061 |
33.79 34.40 |
33.65 35.65 |
-0.61 -1.77 |
02:00:00 23.05.2026 |
-3.44 -9.43 |
-7.69 -18.88 |
-28.05 -45.92 |
||
|
Costco Wholesale US22160K1051 |
1’028.24 1’050.45 |
1’025.31 1’044.90 |
-22.21 -2.11 |
02:00:00 23.05.2026 |
88.74 9.01 |
175.00 19.47 |
48.71 4.75 |
||
|
CrowdStrike US22788C1053 |
663.46 648.23 |
650.50 674.56 |
15.23 2.35 |
02:00:00 23.05.2026 |
261.51 67.30 |
159.44 32.49 |
215.37 49.54 |
||
|
CSX US1264081035 |
45.52 45.90 |
45.46 46.15 |
-0.38 -0.83 |
02:00:00 23.05.2026 |
3.63 8.58 |
11.66 34.01 |
15.45 50.67 |
||
|
Datado a US23804L1035 |
222.32 218.04 |
218.72 224.72 |
4.28 1.96 |
02:00:00 23.05.2026 |
96.58 83.50 |
54.69 34.71 |
98.55 86.68 |
||
|
DexCom US2521311074 |
72.10 71.90 |
71.32 73.04 |
0.20 0.28 |
02:00:00 23.05.2026 |
-1.64 -2.24 |
11.21 18.61 |
-13.45 -15.84 |
||
|
Diamondback Energy US25278X1090 |
200.71 200.97 |
198.25 201.32 |
-0.26 -0.13 |
02:00:00 23.05.2026 |
28.32 16.09 |
57.89 39.53 |
68.02 49.90 |
||
|
Electronic Arts US2855121099 |
200.97 201.87 |
200.76 201.85 |
-0.90 -0.45 |
02:00:00 23.05.2026 |
1.19 0.59 |
0.90 0.45 |
51.09 33.95 |
||
|
Exelon US30161N1019 |
46.23 45.35 |
45.22 46.38 |
0.88 1.94 |
02:00:00 23.05.2026 |
-2.92 -6.11 |
-0.88 -1.92 |
0.68 1.54 |
||
|
Fastenal US3119001044 |
43.94 43.53 |
43.24 43.99 |
0.41 0.94 |
02:00:00 23.05.2026 |
-2.54 -5.50 |
3.77 9.45 |
2.95 7.24 |
||
|
Fortinet US34959E1091 |
133.93 129.46 |
128.70 134.18 |
4.47 3.45 |
02:00:00 23.05.2026 |
50.00 62.50 |
51.15 64.86 |
27.16 26.41 |
||
|
Gilead Sciences US3755581036 |
134.36 130.50 |
131.25 134.52 |
3.86 2.96 |
02:00:00 23.05.2026 |
-20.71 -13.68 |
4.05 3.20 |
22.97 21.32 |
||
|
Honeywell US4385161066 |
227.92 223.80 |
222.68 228.95 |
4.12 1.84 |
02:00:00 23.05.2026 |
-26.58 -10.89 |
27.37 14.40 |
8.18 3.91 |
||
|
IDEXX Laboratories US45168D1046 |
559.37 553.07 |
550.92 562.02 |
6.30 1.14 |
02:00:00 23.05.2026 |
-82.08 -12.91 |
-172.33 -23.74 |
52.71 10.52 |
||
|
Intel US4581401001 |
119.84 118.50 |
118.09 122.77 |
1.34 1.13 |
02:00:00 23.05.2026 |
74.85 169.69 |
84.46 244.81 |
98.27 474.96 |
||
|
Intuit US4612021034 |
319.94 307.07 |
306.55 321.03 |
12.87 4.19 |
02:00:00 23.05.2026 |
3.38 0.89 |
-279.22 -42.11 |
-276.05 -41.83 |
||
|
Intuitive Surgical US46120E6023 |
438.10 439.80 |
434.86 443.45 |
-1.70 -0.39 |
02:00:00 23.05.2026 |
-55.02 -10.92 |
-112.58 -20.05 |
-98.04 -17.92 |
