NASDAQ 100 985336 / US6311011026
25’249.85
Pkt
-212.71
Pkt
-0.84 %
31.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
349.99 352.51 |
349.69 352.79 |
-2.52 -0.71 |
02:00:00 01.01.2026 |
0.41 0.12 |
-33.72 -8.72 |
-92.64 -20.78 |
||
|
Airbnb US0090661010 |
135.72 136.91 |
135.59 137.57 |
-1.19 -0.87 |
02:00:00 01.01.2026 |
15.20 12.52 |
4.28 3.23 |
4.81 3.65 |
||
|
Alphabet A US02079K3059 |
313.00 313.85 |
311.44 314.58 |
-0.85 -0.27 |
02:00:00 01.01.2026 |
70.46 28.98 |
137.33 77.93 |
122.32 63.96 |
||
|
Alphabet C US02079K1079 |
313.80 314.55 |
312.20 315.36 |
-0.75 -0.24 |
02:00:00 01.01.2026 |
70.84 29.09 |
137.00 77.23 |
121.70 63.16 |
||
|
Amazon US0231351067 |
230.82 232.53 |
230.69 232.82 |
-1.71 -0.74 |
02:00:00 01.01.2026 |
12.50 5.69 |
12.68 5.78 |
10.77 4.87 |
||
|
AMD US0079031078 |
214.16 215.34 |
214.06 217.64 |
-1.18 -0.55 |
02:00:00 01.01.2026 |
53.82 33.27 |
73.71 51.95 |
93.17 76.09 |
||
|
American Electric Power US0255371017 |
115.31 115.99 |
115.16 116.04 |
-0.68 -0.59 |
02:00:00 01.01.2026 |
3.27 2.91 |
12.01 11.57 |
23.71 25.75 |
||
|
Amgen US0311621009 |
327.31 328.69 |
327.10 329.18 |
-1.38 -0.42 |
02:00:00 01.01.2026 |
47.43 16.81 |
50.42 18.06 |
70.33 27.12 |
||
|
Analog Devices US0326541051 |
271.20 274.82 |
271.10 275.51 |
-3.62 -1.32 |
02:00:00 01.01.2026 |
29.93 12.18 |
37.61 15.80 |
63.07 29.67 |
||
|
Apple US0378331005 |
271.86 273.08 |
271.76 273.68 |
-1.22 -0.45 |
02:00:00 01.01.2026 |
19.13 7.51 |
68.59 33.43 |
21.56 8.55 |
||
|
Applied Materials US0382221051 |
256.99 259.97 |
256.00 261.47 |
-2.98 -1.15 |
02:00:00 01.01.2026 |
58.31 28.48 |
79.98 43.69 |
99.41 60.75 |
||
|
AppLovin US03831W1080 |
673.82 693.71 |
672.37 698.00 |
-19.89 -2.87 |
02:00:00 01.01.2026 |
-19.72 -2.74 |
348.74 99.62 |
363.44 108.37 |
||
|
Arm Holdings US0420682058 |
109.31 110.86 |
109.30 111.60 |
-1.55 -1.40 |
02:00:00 01.01.2026 |
-30.98 -21.90 |
-51.23 -31.67 |
-15.40 -12.23 |
||
|
ASML USN070592100 |
1’069.86 1’072.14 |
1’069.20 1’080.54 |
-2.28 -0.21 |
02:00:00 01.01.2026 |
97.91 10.11 |
264.61 33.02 |
369.85 53.13 |
||
|
AstraZeneca US0463531089 |
91.93 92.51 |
91.93 92.48 |
-0.58 -0.63 |
02:00:00 01.01.2026 |
15.80 20.59 |
22.64 32.40 |
26.95 41.10 |
||
|
Atlassian US0494681010 |
162.14 162.93 |
161.62 163.24 |
-0.79 -0.48 |
02:00:00 01.01.2026 |
4.29 2.69 |
-39.10 -19.25 |
-83.11 -33.63 |
||
|
Autodesk US0527691069 |
296.01 299.54 |
295.85 298.86 |
-3.53 -1.18 |
02:00:00 01.01.2026 |
-16.44 -5.18 |
-8.34 -2.69 |
3.70 1.24 |
||
|
Automatic Data Processing US0530151036 |
257.23 259.53 |
257.09 259.44 |
-2.30 -0.89 |
02:00:00 01.01.2026 |
-33.89 -11.55 |
-48.79 -15.82 |
-33.36 -11.39 |
||
|
Axon Enterprise US05464C1018 |
567.93 572.11 |
567.82 573.95 |
-4.18 -0.73 |
02:00:00 01.01.2026 |
-137.09 -19.10 |
-247.39 -29.88 |
-23.77 -3.93 |
||
|
Baker Hughes US05722G1004 |
45.54 46.09 |
45.44 46.22 |
-0.55 -1.19 |
02:00:00 01.01.2026 |
-3.34 -6.86 |
7.04 18.36 |
4.44 10.85 |
||
|
Booking Holdings US09857L1089 |
5’355.33 5’427.15 |
5’353.12 5’429.00 |
-71.82 -1.32 |
02:00:00 01.01.2026 |
42.06 0.78 |
-347.91 -6.01 |
450.46 9.03 |
||
|
Broadcom US11135F1012 |
346.10 349.85 |
345.42 349.87 |
-3.75 -1.07 |
02:00:00 01.01.2026 |
19.48 5.90 |
73.74 26.75 |
113.81 48.31 |
||
|
Cadence Design Systems US1273871087 |
312.58 315.60 |
312.06 316.00 |
-3.02 -0.96 |
02:00:00 01.01.2026 |
-33.55 -9.55 |
9.56 3.10 |
15.85 5.25 |
||
|
Charte a US16119P1084 |
208.75 209.60 |
208.09 209.89 |
-0.85 -0.41 |
02:00:00 01.01.2026 |
-66.07 -24.01 |
-199.77 -48.87 |
-134.14 -39.09 |
||
|
Cintas US1729081059 |
188.07 190.35 |
188.05 190.59 |
-2.28 -1.20 |
02:00:00 01.01.2026 |
-14.22 -6.93 |
-31.83 -14.28 |
7.36 4.01 |
||
|
Cisco US17275R1023 |
77.03 77.41 |
76.94 77.81 |
-0.38 -0.49 |
02:00:00 01.01.2026 |
9.37 13.69 |
8.41 12.12 |
18.60 31.42 |
||
|
Cognizant US1924461023 |
83.00 84.14 |
82.93 84.44 |
-1.14 -1.35 |
02:00:00 01.01.2026 |
17.93 26.73 |
6.97 8.93 |
8.25 10.75 |
||
|
Comcast US20030N1019 |
29.89 29.97 |
29.74 30.09 |
-0.08 -0.27 |
02:00:00 01.01.2026 |
-1.55 -4.93 |
-5.82 -16.31 |
-7.52 -20.11 |
||
|
Constellation Energy US21037T1097 |
353.27 357.12 |
353.01 360.07 |
-3.85 -1.08 |
02:00:00 01.01.2026 |
29.26 8.89 |
35.57 11.02 |
132.01 58.33 |
||
|
Copart US2172041061 |
39.15 39.50 |
39.13 39.50 |
-0.35 -0.89 |
02:00:00 01.01.2026 |
-5.48 -12.19 |
-9.58 -19.52 |
-18.64 -32.07 |
||
|
CoStar Group US22160N1090 |
67.24 67.86 |
67.01 67.86 |
-0.62 -0.91 |
02:00:00 01.01.2026 |
-16.77 -19.88 |
-12.80 -15.92 |
-4.22 -5.88 |
||
|
Costco Wholesale US22160K1051 |
862.34 865.65 |
861.40 867.51 |
-3.31 -0.38 |
02:00:00 01.01.2026 |
-57.79 -6.24 |
-122.10 -12.33 |
-54.37 -5.90 |
||
|
CrowdStrike US22788C1053 |
468.76 475.63 |
468.42 476.00 |
-6.87 -1.44 |
02:00:00 01.01.2026 |
-14.47 -2.95 |
-33.40 -6.56 |
126.60 36.24 |
||
|
CSX US1264081035 |
36.25 36.42 |
36.24 36.51 |
-0.17 -0.47 |
02:00:00 01.01.2026 |
1.21 3.41 |
4.09 12.53 |
4.57 14.21 |
||
|
Datado a US23804L1035 |
135.99 137.48 |
135.95 137.47 |
-1.49 -1.08 |
02:00:00 01.01.2026 |
-4.46 -3.13 |
3.61 2.69 |
-6.23 -4.32 |
||
|
DexCom US2521311074 |
66.37 67.06 |
66.00 67.10 |
-0.69 -1.03 |
02:00:00 01.01.2026 |
0.18 0.27 |
-19.82 -22.71 |
-10.53 -13.50 |
||
|
Diamondback Energy US25278X1090 |
150.33 151.25 |
150.00 151.59 |
-0.92 -0.61 |
02:00:00 01.01.2026 |
5.47 3.82 |
11.17 8.13 |
-12.41 -7.71 |
||
|
Electronic Arts US2855121099 |
204.33 204.35 |
204.25 204.87 |
-0.02 -0.01 |
02:00:00 01.01.2026 |
2.57 1.27 |
44.57 27.91 |
57.73 39.40 |
||
|
Exelon US30161N1019 |
43.59 43.92 |
43.56 43.94 |
-0.33 -0.75 |
02:00:00 01.01.2026 |
-1.38 -3.07 |
0.21 0.48 |
6.00 15.94 |
||
|
Fastenal US3119001044 |
40.13 40.87 |
40.08 40.86 |
-0.74 -1.81 |
02:00:00 01.01.2026 |
-7.75 -15.80 |
-0.71 -1.69 |
5.33 14.82 |
||
|
Fortinet US34959E1091 |
79.41 80.31 |
79.37 80.38 |
-0.90 -1.12 |
02:00:00 01.01.2026 |
-3.26 -3.88 |
-24.90 -23.55 |
-14.31 -15.04 |
||
|
Gilead Sciences US3755581036 |
122.74 123.18 |
122.38 123.47 |
-0.44 -0.36 |
02:00:00 01.01.2026 |
13.91 12.53 |
14.04 12.66 |
32.90 35.76 |
||
|
Honeywell US4385161066 |
195.09 196.36 |
195.05 197.01 |
-1.27 -0.65 |
02:00:00 01.01.2026 |
-13.41 -6.37 |
-35.79 -15.37 |
-29.51 -13.02 |
||
|
IDEXX Laboratories US45168D1046 |
676.53 682.32 |
675.98 683.86 |
-5.79 -0.85 |
02:00:00 01.01.2026 |
49.00 7.67 |
151.55 28.26 |
275.14 66.66 |
