NASDAQ 100 985336 / US6311011026
29’644.17
Pkt
197.19
Pkt
0.67 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
248.92 252.67 |
247.24 252.67 |
-3.75 -1.48 |
02:00:00 19.09.2026 |
54.22 27.62 |
-3.70 -1.46 |
-111.57 -30.81 |
||
|
Airbnb US0090661010 |
166.22 165.93 |
164.80 167.28 |
0.29 0.17 |
02:00:00 19.09.2026 |
26.97 19.19 |
35.56 26.95 |
44.31 35.97 |
||
|
Alnylam Pharmaceuticals US02043Q1076 |
239.56 245.51 |
238.90 246.49 |
-5.95 -2.42 |
02:00:00 19.09.2026 |
-43.36 -15.34 |
-81.06 -25.30 |
-212.37 -47.01 |
||
|
Alphabet A US02079K3059 |
349.54 347.33 |
348.45 359.44 |
2.21 0.64 |
02:00:00 19.09.2026 |
-20.92 -5.75 |
31.95 10.28 |
93.34 37.41 |
||
|
Alphabet C US02079K1079 |
344.41 343.68 |
343.89 355.11 |
0.73 0.21 |
02:00:00 19.09.2026 |
-22.74 -6.28 |
29.95 9.68 |
89.51 35.83 |
||
|
Amazon US0231351067 |
253.71 251.19 |
251.90 255.40 |
2.52 1.00 |
02:00:00 19.09.2026 |
8.46 3.56 |
30.76 14.29 |
14.34 6.19 |
||
|
AMD US0079031078 |
559.82 545.09 |
541.58 559.91 |
14.73 2.70 |
02:00:00 19.09.2026 |
0.02 0.00 |
316.19 161.07 |
353.34 222.00 |
||
|
American Electric Power US0255371017 |
120.00 121.62 |
119.71 121.02 |
-1.62 -1.33 |
02:00:00 19.09.2026 |
-7.58 -5.91 |
-12.93 -9.68 |
13.17 12.25 |
||
|
Amgen US0311621009 |
385.65 379.78 |
378.54 386.50 |
5.87 1.55 |
02:00:00 19.09.2026 |
34.69 10.15 |
15.22 4.21 |
101.64 37.00 |
||
|
Analog Devices US0326541051 |
375.72 362.65 |
364.11 376.01 |
13.07 3.60 |
02:00:00 19.09.2026 |
-52.41 -12.65 |
48.38 15.42 |
115.72 46.98 |
||
|
Apple US0378331005 |
336.13 337.00 |
332.53 338.45 |
-0.87 -0.26 |
02:00:00 19.09.2026 |
36.46 12.32 |
78.18 30.75 |
93.42 39.09 |
||
|
Applied Materials US0382221051 |
444.57 417.40 |
420.00 445.00 |
27.17 6.51 |
02:00:00 19.09.2026 |
-177.54 -29.94 |
62.92 17.85 |
237.25 133.19 |
||
|
AppLovin US03831W1080 |
308.06 321.60 |
307.76 328.15 |
-13.54 -4.21 |
02:00:00 19.09.2026 |
-152.93 -31.89 |
-132.53 -28.87 |
-280.10 -46.17 |
||
|
Arm Holdings US0420682058 |
275.61 264.90 |
261.66 275.78 |
10.71 4.04 |
02:00:00 19.09.2026 |
-174.90 -41.75 |
116.67 91.64 |
90.61 59.08 |
||
|
ASML USN070592100 |
1’679.92 1’629.67 |
1’628.73 1’681.48 |
50.25 3.08 |
02:00:00 19.09.2026 |
-265.61 -14.22 |
213.06 15.34 |
729.95 83.68 |
||
|
Astera Labs US04626A1034 |
303.25 293.56 |
293.64 303.95 |
9.69 3.30 |
02:00:00 19.09.2026 |
-105.50 -28.16 |
141.61 111.01 |
19.80 7.94 |
||
|
Autodesk US0527691069 |
216.95 218.64 |
216.19 220.81 |
-1.69 -0.77 |
02:00:00 19.09.2026 |
27.24 14.11 |
-32.61 -12.89 |
-98.97 -31.00 |
||
|
Automatic Data Processing US0530151036 |
271.22 272.24 |
269.26 272.24 |
-1.02 -0.37 |
02:00:00 19.09.2026 |
54.43 24.88 |
63.46 30.26 |
-15.56 -5.39 |
||
|
Axon Enterprise US05464C1018 |
447.76 453.50 |
446.37 457.30 |
-5.74 -1.27 |
02:00:00 19.09.2026 |
45.41 10.73 |
-38.15 -7.53 |
-283.39 -37.69 |
||
|
Baker Hughes US05722G1004 |
57.25 56.57 |
56.08 57.55 |
0.69 1.21 |
02:00:00 19.09.2026 |
-3.75 -6.24 |
-0.68 -1.19 |
9.84 21.17 |
||
|
Booking Holdings US09857L1089 |
167.90 170.52 |
166.95 169.93 |
-2.62 -1.54 |
02:00:00 19.09.2026 |
-0.23 -0.13 |
-6.29 -3.54 |
-50.75 -22.84 |
||
|
Broadcom US11135F1012 |
357.61 347.30 |
351.61 363.23 |
10.31 2.97 |
02:00:00 19.09.2026 |
-53.39 -13.59 |
18.20 5.66 |
-6.66 -1.92 |
||
|
Cadence Design Systems US1273871087 |
282.90 280.76 |
280.56 284.90 |
2.14 0.76 |
02:00:00 19.09.2026 |
-109.70 -28.16 |
-13.85 -4.71 |
-67.37 -19.40 |
||
|
Cintas US1729081059 |
197.64 197.96 |
195.34 198.88 |
-0.32 -0.16 |
02:00:00 19.09.2026 |
29.82 17.58 |
6.62 3.43 |
-0.52 -0.26 |
||
|
Cisco US17275R1023 |
109.51 110.24 |
108.09 110.79 |
-0.73 -0.66 |
02:00:00 19.09.2026 |
-9.59 -8.17 |
28.47 35.92 |
40.02 59.10 |
||
|
Coca-Cola European Partners GB00BDCPN049 |
99.77 100.48 |
99.36 100.66 |
-0.71 -0.71 |
02:00:00 19.09.2026 |
5.61 5.78 |
1.96 1.95 |
12.21 13.49 |
||
|
Comcast US20030N1019 |
22.74 22.91 |
22.37 22.91 |
-0.17 -0.74 |
02:00:00 19.09.2026 |
1.04 4.58 |
-6.35 -21.11 |
-6.72 -22.06 |
||
|
Constellation Energy US21037T1097 |
254.71 262.80 |
254.57 262.42 |
-8.09 -3.08 |
02:00:00 19.09.2026 |
-7.64 -2.86 |
-48.16 -15.65 |
-61.75 -19.22 |
||
|
Copart US2172041061 |
29.28 29.66 |
29.18 29.64 |
-0.38 -1.28 |
02:00:00 19.09.2026 |
1.30 4.40 |
-3.23 -9.49 |
-15.80 -33.89 |
||
|
CoreWeave US21873S1087 |
81.36 79.88 |
79.16 81.74 |
1.48 1.85 |
02:00:00 19.09.2026 |
-31.86 -27.65 |
1.23 1.50 |
-37.51 -31.04 |
||
|
Costco Wholesale US22160K1051 |
895.31 893.93 |
891.30 898.40 |
1.38 0.15 |
02:00:00 19.09.2026 |
-71.85 -7.44 |
-102.42 -10.28 |
-69.29 -7.19 |
||
|
CrowdStrike US22788C1053 |
237.65 245.70 |
235.00 247.45 |
-8.05 -3.28 |
02:00:00 19.09.2026 |
70.62 41.36 |
133.06 122.86 |
129.99 116.71 |
||
|
CSX US1264081035 |
47.10 47.90 |
47.01 47.88 |
-0.80 -1.67 |
02:00:00 19.09.2026 |
2.33 5.11 |
7.60 18.84 |
15.13 46.17 |
||
|
Datado a US23804L1035 |
229.92 236.00 |
228.78 238.46 |
-6.08 -2.58 |
02:00:00 19.09.2026 |
4.16 1.84 |
101.92 79.09 |
96.56 71.94 |
||
|
DexCom US2521311074 |
89.35 87.93 |
87.57 89.92 |
1.42 1.61 |
02:00:00 19.09.2026 |
16.11 22.62 |
20.02 29.74 |
10.90 14.26 |
||
|
Diamondback Energy US25278X1090 |
192.42 196.94 |
191.96 196.94 |
-4.52 -2.30 |
02:00:00 19.09.2026 |
9.06 4.88 |
7.32 3.91 |
54.07 38.49 |
||
|
DoorDash US25809K1051 |
192.94 194.56 |
192.38 195.98 |
-1.62 -0.83 |
02:00:00 19.09.2026 |
31.10 18.77 |
26.95 15.87 |
-62.49 -24.10 |
||
|
Exelon US30161N1019 |
42.07 42.64 |
42.01 42.54 |
-0.57 -1.34 |
02:00:00 19.09.2026 |
-3.12 -6.85 |
-7.60 -15.19 |
-0.79 -1.83 |
||
|
Fastenal US3119001044 |
49.01 49.18 |
48.57 49.25 |
-0.17 -0.35 |
02:00:00 19.09.2026 |
4.15 9.25 |
3.10 6.75 |
1.91 4.05 |
||
|
Ferrovial International NL0015001FS8 |
55.04 54.65 |
54.36 55.22 |
0.39 0.71 |
02:00:00 19.09.2026 |
-13.61 -19.80 |
-10.08 -15.46 |
-2.88 -4.97 |
||
|
Fortinet US34959E1091 |
169.84 172.58 |
166.25 172.94 |
-2.74 -1.59 |
02:00:00 19.09.2026 |
27.63 19.17 |
88.61 106.55 |
91.48 113.94 |
||
|
GE HealthCare Technologies US36266G1076 |
64.13 64.45 |
63.91 64.70 |
-0.32 -0.49 |
02:00:00 19.09.2026 |
2.34 3.83 |
-8.85 -12.23 |
-13.14 -17.15 |
||
|
Gilead Sciences US3755581036 |
150.11 150.89 |
149.74 153.14 |
-0.78 -0.52 |
02:00:00 19.09.2026 |
22.23 17.72 |
3.28 2.27 |
35.42 31.55 |
||
|
Honeywell Technologies US4385162056 |
206.46 206.49 |
204.37 207.41 |
-0.03 -0.01 |
02:00:00 19.09.2026 |
17.26 9.07 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
511.65 506.48 |
505.21 516.03 |
5.17 1.02 |
02:00:00 19.09.2026 |
-32.47 -5.95 |
-73.36 -12.50 |
-127.24 -19.85 |
||
|
Intel US4581401001 |
108.60 108.80 |
106.40 110.49 |
-0.20 -0.18 |
02:00:00 19.09.2026 |
-20.05 -16.56 |
56.99 129.35 |
76.15 305.82 |
||
|
Intuit US4612021034 |
303.19 313.13 |
300.68 313.34 |
-9.94 -3.17 |
02:00:00 19.09.2026 |
49.05 18.23 |
-141.15 -30.73 |
-344.55 -51.99 |
||
|
Intuitive Surgical US46120E6023 |
393.33 383.54 |
379.50 394.59 |
9.79 2.55 |
02:00:00 19.09.2026 |
-19.89 -4.95 |
-100.47 -20.81 |
-51.37 -11.85 |
||
|
Keurig Dr Pepper US49271V1008 |
30.96 31.43 |
30.77 31.41 |
-0.47 -1.50 |
02:00:00 19.09.2026 |
0.91 2.95 |
4.23 15.34 |
4.54 16.65 |
