| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.12.2024 | 97’259.1550 | 97’522.8842 | 97’626.9936 | 96’294.0320 |
| 19.12.2024 | 97’788.2780 | 100’675.0046 | 102’506.0557 | 96’077.3744 |
| 18.12.2024 | 100’422.0708 | 106’275.1749 | 106’298.8888 | 100’422.0708 |
| 17.12.2024 | 106’050.5540 | 106’022.6928 | 108’028.6027 | 105’633.6508 |
| 16.12.2024 | 106’021.5985 | 104’644.4493 | 107’584.1140 | 103’595.9841 |
| 15.12.2024 | 104’600.8384 | 101’438.4710 | 104’847.5336 | 101’271.0915 |
| 14.12.2024 | 101’338.4742 | 101’374.1833 | 102’548.7412 | 100’680.5479 |
| 13.12.2024 | 101’343.8272 | 100’185.8526 | 101’787.2595 | 99’413.6303 |
| 12.12.2024 | 100’042.5939 | 101’170.2865 | 102’325.5248 | 99’577.5542 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 97’001.8392 USD | -786.4388 +/- | -0.80 % |
|---|
| Kurszeit | 20.12.2024 23:40:00 |
| Eröffnung/Vortag | 97’522.8842 / 97’788.2780 |
| Tagestief/Tageshoch | 92’281.9841 / 98’017.5019 |
| 52 W. Tief/Hoch | 20’176.8844 / 108’028.6027 |
| Marktkap. | 1’920.53 Mrd |
| Volumen | 106.67 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0339 | 1.0736 | 20.12.2024 23:49:00 | |
| CHF/USD | 0.6494 | 1.1197 | 20.12.2024 23:49:00 | |
| CHF/JPY | 0.0006 | 175.1607 | 20.12.2024 23:49:00 | |
| CHF/GBP | 0.1083 | 0.8907 | 20.12.2024 23:49:00 | |
| CHF/NOK | 0.2085 | 12.7496 | 20.12.2024 23:49:00 | |
| CHF/AUD | 0.4235 | 1.7915 | 20.12.2024 23:49:00 | |
| CHF/NZD | 0.2244 | 1.98 | 20.12.2024 23:49:00 | |
| CHF/TRY | 0.7382 | 39.4079 | 20.12.2024 23:49:00 |