Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 142.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
21Shares Chainlink ETP | CH1100083471 | 68.10% | |
21Shares Avalanche ETP | CH1135202088 | 50.67% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
21Shares Immutable ETP | CH1360612142 | 29.87% | |
21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
21Shares Sui Staking ETP | CH1360612159 | 12.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
21Shares Solana staking ETP | CH1114873776 | 79.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
21Shares Immutable ETP | CH1360612142 | 17.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 421.92% | |
21Shares Stellar ETP | CH1109575535 | 300.02% | |
21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
21Shares Cardano ETP | CH1102728750 | 156.49% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
21Shares Immutable ETP | CH1360612142 | -51.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
21Shares XRP ETP | CH0454664043 | 488.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
21Shares Aave ETP | CH1135202120 | 412.65% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.09.2025 | 116’466.1093 | 116’753.4664 | 117’291.6135 | 115’115.3501 |
16.09.2025 | 116’773.5724 | 115’274.1620 | 116’984.7133 | 114’925.3980 |
15.09.2025 | 115’436.7794 | 115’139.7750 | 116’684.7618 | 114’536.8284 |
14.09.2025 | 115’372.0813 | 116’010.2675 | 116’157.4996 | 115’272.6213 |
13.09.2025 | 115’955.2966 | 116’066.0184 | 116’296.4788 | 115’269.0334 |
12.09.2025 | 116’117.8932 | 115’684.0935 | 116’757.5296 | 114’848.9556 |
11.09.2025 | 115’491.5904 | 113’967.3847 | 115’491.5904 | 113’595.9767 |
10.09.2025 | 113’964.9731 | 111’448.1627 | 114’272.4832 | 110’973.3293 |
09.09.2025 | 111’539.7445 | 112’047.1406 | 113’144.3208 | 110’868.4751 |
08.09.2025 | 112’100.7460 | 111’065.6687 | 112’827.6985 | 110’725.1366 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
117’623.0046 USD | 1’156.8953 +/- | 0.99 % |
---|
Kurszeit | 18.09.2025 21:26:00 |
Eröffnung/Vortag | 116’369.3044 / 116’466.1093 |
Tagestief/Tageshoch | 116’176.4032 / 117’884.8901 |
52 W. Tief/Hoch | 20’176.8844 / 124’034.3503 |
Marktkap. | 2’343.38 Mrd |
Volumen | 54.23 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 93’196.58813 | 1.50% | Handeln |
Vision | 0.13050 | 1.17% | Handeln |
Ethereum | 3’645.73630 | 0.69% | Handeln |
Ripple | 2.46155 | 1.25% | Handeln |
Solana | 196.93828 | 2.03% | Handeln |
Cardano | 0.73766 | 2.56% | Handeln |
Polkadot | 3.62034 | 4.37% | Handeln |
Chainlink | 19.46935 | 2.94% | Handeln |
Pepe | 0.00001 | 1.66% | Handeln |
Bonk | 0.00002 | 1.13% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2275 | 1.0705 | 18.09.2025 21:40:00 | |
CHF/USD | -0.492 | 1.2615 | 18.09.2025 21:40:00 | |
CHF/JPY | 0.1853 | 186.6015 | 18.09.2025 21:40:00 | |
CHF/GBP | 0.0911 | 0.9312 | 18.09.2025 21:40:00 | |
CHF/NOK | 0.0854 | 12.4637 | 18.09.2025 21:40:00 | |
CHF/AUD | 0.1112 | 1.9074 | 18.09.2025 21:40:00 | |
CHF/NZD | 0.8757 | 2.1447 | 18.09.2025 21:40:00 | |
CHF/TRY | -0.4486 | 52.1031 | 18.09.2025 21:40:00 |