Bitcoin - US-Dollar BTC - USD
111’335.15
USD
-1’887.27
USD
-1.67 %
15.10.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
21Shares Cronos ETP | CH1443364232 | 44.29% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
21Shares Immutable ETP | CH1360612142 | 6.97% | |
21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
21Shares XDC Network ETP | CH1464217285 | -25.70% | |
21Shares Injective Staking ETP | CH1360612134 | -28.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
21Shares Aave ETP | CH1135202120 | 65.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
21Shares Immutable ETP | CH1360612142 | 31.90% | |
21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
21Shares Injective Staking ETP | CH1360612134 | 11.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 340.28% | |
21Shares Stellar ETP | CH1109575535 | 245.11% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
21Shares Immutable ETP | CH1360612142 | -65.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.10.2025 | 111’985.3849 | 113’079.6483 | 113’194.2743 | 111’985.3849 |
14.10.2025 | 113’222.4239 | 115’222.9557 | 115’352.6814 | 110’524.3824 |
13.10.2025 | 115’224.0072 | 115’137.9388 | 115’952.4309 | 114’009.3330 |
12.10.2025 | 115’200.6250 | 110’452.8696 | 115’489.8188 | 109’917.1734 |
11.10.2025 | 110’892.8692 | 112’980.4396 | 113’308.8368 | 109’817.7711 |
10.10.2025 | 113’189.8811 | 121’740.8503 | 122’498.5998 | 108’596.2288 |
09.10.2025 | 121’740.9507 | 123’093.9564 | 123’496.9300 | 120’256.3756 |
08.10.2025 | 123’375.1829 | 121’548.5135 | 124’040.2333 | 121’216.4175 |
07.10.2025 | 121’528.7239 | 124’777.4715 | 125’018.1448 | 120’741.9417 |
06.10.2025 | 124’774.1747 | 123’363.4658 | 125’965.5171 | 123’199.5766 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
111’335.1522 USD | -1’887.2717 +/- | -1.67 % |
---|
Kurszeit | 15.10.2025 23:41:00 |
Eröffnung/Vortag | 113’079.6483 / 113’222.4239 |
Tagestief/Tageshoch | 110’422.7447 / 113’542.7290 |
52 W. Tief/Hoch | 64’953.9965 / 125’965.5171 |
Marktkap. | 2’219.40 Mrd |
Volumen | 72.16 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’742.57781 | -2.21% | Handeln |
Vision | 0.08666 | -6.10% | Handeln |
Ethereum | 3’171.03537 | -4.22% | Handeln |
Ripple | 1.92361 | -4.24% | Handeln |
Solana | 155.28946 | -4.46% | Handeln |
Cardano | 0.53238 | -5.11% | Handeln |
Polkadot | 2.51097 | -3.67% | Handeln |
Chainlink | 14.39415 | -6.06% | Handeln |
Pepe | 0.00001 | -5.12% | Handeln |
Bonk | 0.00001 | -7.35% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.186 | 1.0774 | 15.10.2025 23:48:00 | |
CHF/USD | 0.4893 | 1.2547 | 15.10.2025 23:48:00 | |
CHF/JPY | 0.0418 | 189.5797 | 15.10.2025 23:48:00 | |
CHF/GBP | -0.0995 | 0.9366 | 15.10.2025 23:48:00 | |
CHF/NOK | -0.1339 | 12.666 | 15.10.2025 23:48:00 | |
CHF/AUD | 0.245 | 1.9301 | 15.10.2025 23:48:00 | |
CHF/NZD | 0.4003 | 2.1935 | 15.10.2025 23:48:00 | |
CHF/TRY | 0.5482 | 52.5003 | 15.10.2025 23:48:00 |