Bitcoin - US-Dollar BTC - USD
108’400.83
USD
-3’280.14
USD
-2.94 %
23.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 31.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | 20.22% | |
21Shares Immutable ETP | CH1360612142 | -6.86% | |
21Shares Injective Staking ETP | CH1360612134 | -18.80% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares XRP ETP | CH0454664043 | 65.96% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 51.60% | |
21Shares Sui Staking ETP | CH1360612159 | 16.79% | |
21Shares Injective Staking ETP | CH1360612134 | -48.19% | |
21Shares Immutable ETP | CH1360612142 | -50.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 343.92% | |
21Shares Stellar ETP | CH1109575535 | 164.68% | |
21Shares Aave ETP | CH1135202120 | 161.67% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.61% | |
21Shares Cardano ETP | CH1102728750 | 62.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 846.23% | |
21Shares XRP ETP | CH0454664043 | 402.62% | |
21Shares Bitcoin Core ETP | CH1199067674 | 310.04% | |
21Shares Bitcoin ETP | CH0454664001 | 299.66% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 279.46% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.05.2025 | 111’680.9710 | 109’890.4161 | 111’943.8217 | 109’377.6177 |
21.05.2025 | 109’685.0549 | 106’945.7447 | 109’965.1500 | 106’200.8113 |
20.05.2025 | 106’736.2880 | 105’971.9513 | 107’010.8094 | 104’479.5247 |
19.05.2025 | 105’627.6691 | 106’805.4662 | 106’805.4662 | 102’179.6165 |
18.05.2025 | 106’463.9255 | 103’229.3793 | 106’463.9255 | 103’213.7723 |
17.05.2025 | 103’181.6052 | 103’525.4884 | 103’639.4138 | 102’731.0476 |
16.05.2025 | 103’475.9312 | 103’793.4070 | 104’380.1588 | 103’163.8191 |
15.05.2025 | 103’722.4443 | 103’562.8154 | 104’066.0902 | 101’671.2845 |
14.05.2025 | 103’593.8151 | 104’034.5281 | 104’129.6896 | 102’632.3547 |
13.05.2025 | 104’251.2325 | 102’601.8867 | 104’713.7320 | 101’650.6121 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
108’400.8317 USD | -3’280.1393 +/- | -2.94 % |
---|
Kurszeit | 23.05.2025 23:41:00 |
Eröffnung/Vortag | 111’611.4857 / 111’680.9710 |
Tagestief/Tageshoch | 108’120.9407 / 111’680.9710 |
52 W. Tief/Hoch | 20’176.8844 / 111’943.8217 |
Marktkap. | 2’153.81 Mrd |
Volumen | 66.90 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.157 | 1.0713 | 23.05.2025 23:45:00 | |
CHF/USD | 0.9257 | 1.218 | 23.05.2025 23:45:00 | |
CHF/JPY | -0.1259 | 173.6358 | 23.05.2025 23:45:00 | |
CHF/GBP | 0.025 | 0.8995 | 23.05.2025 23:45:00 | |
CHF/NOK | -0.0583 | 12.3098 | 23.05.2025 23:45:00 | |
CHF/AUD | -0.3943 | 1.875 | 23.05.2025 23:45:00 | |
CHF/NZD | -0.5419 | 2.0348 | 23.05.2025 23:45:00 | |
CHF/TRY | 0.551 | 47.3586 | 23.05.2025 23:45:00 |