Bitcoin - US-Dollar BTC - USD
26'199.66
USD
-7.44
USD
-0.03%
20:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 44.00% | |
| 21Shares Stellar ETP | CH1109575535 | 25.54% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Chainlink ETP | CH1100083471 | 24.04% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.21% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares Stellar ETP | CH1109575535 | 23.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | 37.84% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 31.40% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 23.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -30.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.27% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -43.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -43.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -46.65% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.09.2023 | 26'207.0988 | 26'295.3290 | 26'207.0988 | 26'207.0988 |
| 25.09.2023 | 26'301.8478 | 26'187.5931 | 26'301.8478 | 26'301.8478 |
| 24.09.2023 | 26'253.7068 | 26'577.3864 | 26'253.7068 | 26'253.7068 |
| 23.09.2023 | 26'579.7119 | 26'598.1344 | 26'579.7119 | 26'579.7119 |
| 22.09.2023 | 26'579.1350 | 26'584.0004 | 26'579.1350 | 26'579.1350 |
| 21.09.2023 | 26'554.3280 | 27'108.3234 | 26'554.3280 | 26'554.3280 |
| 20.09.2023 | 27'130.4308 | 27'206.2596 | 27'130.4308 | 27'130.4308 |
| 19.09.2023 | 27'225.1653 | 26'788.2443 | 27'225.1653 | 27'225.1653 |
| 18.09.2023 | 26'751.5053 | 26'552.2467 | 26'751.5053 | 26'751.5053 |
| 17.09.2023 | 26'536.0952 | 26'564.2908 | 26'536.0952 | 26'536.0952 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 26'199.6563 USD | -7.4426 +/- | -0.03 % |
|---|
| Kurszeit | 27.09.2023 20:25:00 |
| Eröffnung/Vortag | 26'247.3483 / 26'207.0988 |
| Tagestief/Tageshoch | 26'150.1447 / 26'800.4345 |
| 52 W. Tief/Hoch | 15'790.8649 / 31'454.3855 |
| Marktkap. | 510.83 Mrd |
| Volumen | 11.60 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.044 | 1.0333 | 27.09.2023 20:30:00 | |
| CHF/USD | -0.6941 | 1.0845 | 27.09.2023 20:30:00 | |
| CHF/JPY | -0.2622 | 162.3067 | 27.09.2023 20:30:00 | |
| CHF/GBP | -0.4073 | 0.8946 | 27.09.2023 20:30:00 | |
| CHF/NOK | -1.1466 | 11.6792 | 27.09.2023 20:30:00 | |
| CHF/AUD | 0.1356 | 1.7095 | 27.09.2023 20:30:00 | |
| CHF/NZD | -0.123 | 1.8344 | 27.09.2023 20:30:00 | |
| CHF/TRY | -0.5962 | 29.6182 | 27.09.2023 20:30:00 |