| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 103’654.1187 | 105’970.2267 | 106’055.3094 | 103’654.1187 |
| 21.01.2025 | 106’183.9731 | 102’134.2204 | 107’156.8833 | 100’917.2549 |
| 20.01.2025 | 101’812.8181 | 101’136.4775 | 109’110.3926 | 99’742.2802 |
| 19.01.2025 | 101’367.2052 | 104’319.0871 | 106’163.4030 | 99’622.8891 |
| 18.01.2025 | 104’313.2897 | 104’319.3212 | 104’885.9708 | 102’264.9835 |
| 17.01.2025 | 104’167.9247 | 100’182.2543 | 105’842.2141 | 100’069.3996 |
| 16.01.2025 | 100’033.4563 | 100’416.4072 | 100’537.7921 | 97’752.8706 |
| 15.01.2025 | 100’279.6732 | 96’683.7401 | 100’673.0121 | 96’537.8787 |
| 14.01.2025 | 96’579.2709 | 94’390.6760 | 97’247.5091 | 94’390.6760 |
| 13.01.2025 | 94’398.4143 | 94’461.9045 | 95’741.4890 | 90’118.7092 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 101’998.4996 USD | -1’655.6191 +/- | -1.60 % |
|---|
| Kurszeit | 23.01.2025 14:40:00 |
| Eröffnung/Vortag | 103’698.8742 / 103’654.1187 |
| Tagestief/Tageshoch | 101’411.1733 / 103’935.1935 |
| 52 W. Tief/Hoch | 20’176.8844 / 109’110.3926 |
| Marktkap. | 2’021.00 Mrd |
| Volumen | 64.77 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ethereum Classic | 24.9488 | 2.72% | K | V |
| Compound | 69.4357 | 0.72% | K | V |
| Ethereum | 2’931.2155 | -0.11% | K | V |
| yearn.finance | 6’824.6527 | -0.56% | K | V |
| Bitcoin Cash | 389.4840 | -1.18% | K | V |
| Filecoin | 4.4715 | -1.22% | K | V |
| Cardano | 0.8777 | -1.35% | K | V |
| Bitcoin | 92’553.1325 | -1.48% | K | V |
| UNICORN Token | 0.0002 | -1.55% | K | V |
| Litecoin | 102.8428 | -1.62% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0802 | 1.0587 | 23.01.2025 14:49:00 | |
| CHF/USD | -0.1322 | 1.1017 | 23.01.2025 14:49:00 | |
| CHF/JPY | -0.2892 | 172.0833 | 23.01.2025 14:49:00 | |
| CHF/GBP | -0.1998 | 0.894 | 23.01.2025 14:49:00 | |
| CHF/NOK | -0.1464 | 12.4235 | 23.01.2025 14:49:00 | |
| CHF/AUD | -0.1165 | 1.7568 | 23.01.2025 14:49:00 | |
| CHF/NZD | -0.1322 | 1.9454 | 23.01.2025 14:49:00 | |
| CHF/TRY | -0.1767 | 39.2586 | 23.01.2025 14:49:00 |