| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 83’260.3913 | 83’557.9325 | 83’557.9325 | 83’139.8918 |
| 29.09.2026 | 83’643.1866 | 83’436.8468 | 84’439.5985 | 82’841.4761 |
| 28.09.2026 | 83’499.2630 | 84’459.7464 | 84’780.8668 | 82’590.5431 |
| 27.09.2026 | 84’451.0229 | 84’338.9662 | 85’025.4147 | 84’132.3603 |
| 26.09.2026 | 84’412.7156 | 84’035.8234 | 84’412.7156 | 83’799.7522 |
| 25.09.2026 | 84’063.3372 | 84’383.4597 | 85’087.5902 | 83’410.7723 |
| 24.09.2026 | 84’395.7384 | 84’370.4057 | 84’767.1186 | 83’105.3198 |
| 23.09.2026 | 84’364.4709 | 86’195.2826 | 87’200.4387 | 83’789.1647 |
| 22.09.2026 | 86’131.8890 | 86’604.3750 | 86’604.3750 | 85’200.0217 |
| 21.09.2026 | 86’453.8963 | 81’476.2385 | 87’281.1532 | 80’979.9426 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 85’001.0448 USD | 1’434.7075 +/- | 1.72 % |
|---|
| Kurszeit | 01.10.2026 19:51:00 |
| Eröffnung/Vortag | 83’439.1396 / 83’566.3373 |
| Tagestief/Tageshoch | 82’590.5431 / 85’456.2387 |
| 52 W. Tief/Hoch | 58’145.9007 / 125’965.5171 |
| Marktkap. | 1’707.85 Mrd |
| Volumen | 32.48 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’719.50928 | 1.27% | Handeln |
| Vision | 0.03666 | 1.01% | Handeln |
| Ethereum | 2’250.29226 | 0.32% | Handeln |
| Ripple | 1.24988 | 0.49% | Handeln |
| Solana | 98.84736 | 0.25% | Handeln |
| Cardano | 0.20884 | 1.35% | Handeln |
| Polkadot | 0.98370 | -3.63% | Handeln |
| Chainlink | 11.94847 | -0.40% | Handeln |
| Pepe | 0.00000 | 3.78% | Handeln |
| Bonk | 0.00000 | -0.83% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.2914 | 1.0698 | 01.10.2026 19:58:00 | |
| CHF/USD | 0.3604 | 1.2012 | 01.10.2026 19:58:00 | |
| CHF/JPY | 0.7476 | 189.7346 | 01.10.2026 19:58:00 | |
| CHF/GBP | 0.9552 | 0.9109 | 01.10.2026 19:58:00 | |
| CHF/NOK | 0.5826 | 11.5796 | 01.10.2026 19:58:00 | |
| CHF/AUD | 0.8312 | 1.7369 | 01.10.2026 19:58:00 | |
| CHF/NZD | 1.0789 | 2.1461 | 01.10.2026 19:58:00 | |
| CHF/TRY | 0.3784 | 58.8987 | 01.10.2026 19:58:00 |