| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 106.92% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.39% | |
| 21Shares Bittensor ETP | CH1495416971 | 41.89% | |
| 21Shares Ondo ETP | CH1396389921 | 38.83% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 38.58% | |
| 21Shares Render ETP | CH1396343266 | 35.08% | |
| 21Shares Pendle ETP | CH1495416997 | 15.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 10.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 68.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 59.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.61% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.06% | |
| 21Shares Render ETP | CH1396343266 | 3.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.72% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -18.23% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% | |
| 21Shares Immutable ETP | CH1360612142 | -75.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.44% | |
| 21Shares Stellar ETP | CH1109575535 | 72.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 62.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 20.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 6.89% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2026 | 73’122.0934 | 73’587.3548 | 73’754.0774 | 73’122.0934 |
| 28.05.2026 | 73’460.7038 | 74’405.5392 | 74’415.5357 | 72’603.8454 |
| 27.05.2026 | 74’256.8088 | 75’879.3764 | 75’932.7679 | 74’216.9864 |
| 26.05.2026 | 75’820.6743 | 77’164.4874 | 77’676.2859 | 75’640.1527 |
| 25.05.2026 | 77’264.4709 | 77’108.4734 | 77’716.9408 | 76’952.4432 |
| 24.05.2026 | 77’032.6549 | 76’573.2238 | 77’204.4089 | 76’117.1750 |
| 23.05.2026 | 76’638.1479 | 75’515.7672 | 76’997.1259 | 74’306.7210 |
| 22.05.2026 | 75’490.5755 | 77’472.7360 | 77’793.2290 | 75’490.5755 |
| 21.05.2026 | 77’620.7023 | 77’564.4868 | 78’044.0678 | 76’802.7882 |
| 20.05.2026 | 77’465.7892 | 76’636.9880 | 77’668.8178 | 76’499.2739 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 73’509.3722 USD | 48.6684 +/- | 0.07 % |
|---|
| Kurszeit | 29.05.2026 23:41:00 |
| Eröffnung/Vortag | 73’587.3548 / 73’460.7038 |
| Tagestief/Tageshoch | 72’582.1409 / 74’185.3580 |
| 52 W. Tief/Hoch | 60’987.5111 / 125’965.5171 |
| Marktkap. | 1’472.85 Mrd |
| Volumen | 34.74 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’421.84611 | -0.28% | Handeln |
| Vision | 0.02864 | -0.01% | Handeln |
| Ethereum | 1’571.63241 | -0.07% | Handeln |
| Ripple | 1.03032 | 0.10% | Handeln |
| Solana | 63.92138 | -0.47% | Handeln |
| Cardano | 0.18193 | -0.96% | Handeln |
| Polkadot | 0.92904 | -2.21% | Handeln |
| Chainlink | 7.01976 | -0.32% | Handeln |
| Pepe | 0.00000 | -0.33% | Handeln |
| Bonk | 0.00000 | -0.44% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2638 | 1.0977 | 29.05.2026 23:48:00 | |
| CHF/USD | 0.3456 | 1.2801 | 29.05.2026 23:48:00 | |
| CHF/JPY | 0.3904 | 203.9363 | 29.05.2026 23:48:00 | |
| CHF/GBP | 0.2377 | 0.9513 | 29.05.2026 23:48:00 | |
| CHF/NOK | 0.2969 | 11.8451 | 29.05.2026 23:48:00 | |
| CHF/AUD | -0.0616 | 1.7801 | 29.05.2026 23:49:00 | |
| CHF/NZD | -0.559 | 2.1388 | 29.05.2026 23:48:00 | |
| CHF/TRY | 0.2488 | 58.696 | 29.05.2026 23:48:00 |