Bitcoin - Japanischer Yen BTC - JPY
17’373’322.31
JPY
11’880.67
JPY
0.07 %
10:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
21Shares Aave ETP | CH1135202120 | 103.40% | |
21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
21Shares Uniswap ETP | CH1135202096 | 89.29% | |
21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
21Shares Immutable ETP | CH1360612142 | 60.01% | |
21Shares Dogecoin ETP | CH1431521033 | 54.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
21Shares Immutable ETP | CH1360612142 | -46.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 461.83% | |
21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
21Shares Stellar ETP | CH1109575535 | 331.54% | |
21Shares Aave ETP | CH1135202120 | 218.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
21Shares Cardano ETP | CH1102728750 | 99.48% | |
21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
21Shares Immutable ETP | CH1360612142 | -58.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 730.45% | |
21Shares XRP ETP | CH0454664043 | 330.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
21Shares Aave ETP | CH1135202120 | 296.01% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.07.2025 | 17’361’441.6459 | 17’593’294.1020 | 17’593’294.1020 | 17’234’360.4707 |
22.07.2025 | 17’609’588.7886 | 17’316’115.6856 | 17’640’962.4093 | 17’242’839.1690 |
21.07.2025 | 17’317’045.2454 | 17’385’336.3721 | 17’699’804.8989 | 17’210’261.3074 |
20.07.2025 | 17’407’233.3116 | 17’532’393.3077 | 17’670’438.8113 | 17’396’125.9230 |
19.07.2025 | 17’546’216.3106 | 17’551’245.0391 | 17’633’418.5043 | 17’476’198.5761 |
18.07.2025 | 17’560’140.0267 | 17’715’185.2397 | 17’943’743.5163 | 17’405’080.1536 |
17.07.2025 | 17’724’202.8319 | 17’594’433.7326 | 17’954’206.8282 | 17’491’002.9147 |
16.07.2025 | 17’568’914.4220 | 17’488’571.9064 | 17’747’405.0109 | 17’452’566.1980 |
15.07.2025 | 17’506’226.1613 | 17’687’038.2041 | 17’693’860.7398 | 17’181’907.3886 |
14.07.2025 | 17’709’885.6628 | 17’511’966.4519 | 18’118’404.8662 | 17’486’265.8296 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
17’373’322.3122 JPY | 11’880.6664 +/- | 0.07 % |
---|
Kurszeit | 24.07.2025 10:11:00 |
Eröffnung/Vortag | 17’396’789.7156 / 17’361’441.6459 |
Tagestief/Tageshoch | 17’187’112.2014 / 17’441’730.6346 |
52 W. Tief/Hoch | 2’723’778.5080 / 18’118’404.8662 |
Marktkap. | 345’671.12 Mrd |
Volumen | 72.03 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0056 | 3.77% | K | V |
Augur | 0.6410 | 1.69% | K | V |
Bitcoin | 94’178.5040 | 0.25% | K | V |
Litecoin | 88.7264 | -0.17% | K | V |
Ethereum | 2’866.9995 | -0.24% | K | V |
Tezos | 0.6936 | -0.48% | K | V |
Ethereum Classic | 17.6515 | -1.20% | K | V |
Uniswap | 7.9466 | -1.34% | K | V |
yearn.finance | 4’370.9443 | -1.39% | K | V |
Bitcoin Cash | 399.7195 | -1.42% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0538 | 1.0712 | 24.07.2025 10:20:00 | |
CHF/USD | -0.1008 | 1.2604 | 24.07.2025 10:20:00 | |
CHF/JPY | -0.1827 | 184.4795 | 24.07.2025 10:20:00 | |
CHF/GBP | 0.0077 | 0.9291 | 24.07.2025 10:20:00 | |
CHF/NOK | -0.2037 | 12.7155 | 24.07.2025 10:20:00 | |
CHF/AUD | -0.315 | 1.9062 | 24.07.2025 10:20:00 | |
CHF/NZD | -0.2155 | 2.0833 | 24.07.2025 10:20:00 | |
CHF/TRY | -0.0406 | 51.0203 | 24.07.2025 10:20:00 |