Bitcoin - Japanischer Yen BTC - JPY
17’285’182.89
JPY
-114’518.61
JPY
-0.66 %
25.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 111.62% | |
21Shares Aave ETP | CH1135202120 | 77.12% | |
21Shares Uniswap ETP | CH1135202096 | 77.04% | |
21Shares Tezos staking ETP | CH0491507486 | 69.81% | |
21Shares Injective Staking ETP | CH1360612134 | 52.15% | |
21Shares Immutable ETP | CH1360612142 | 42.71% | |
21Shares Dogecoin ETP | CH1431521033 | 36.80% | |
21Shares Sui Staking ETP | CH1360612159 | 21.38% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 56.22% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.56% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.40% | |
21Shares Binance BNB ETP | CH0496454155 | 11.96% | |
21Shares Sui Staking ETP | CH1360612159 | -18.41% | |
21Shares Injective Staking ETP | CH1360612134 | -34.68% | |
21Shares Immutable ETP | CH1360612142 | -52.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 403.15% | |
21Shares Sui Staking ETP | CH1360612159 | 340.11% | |
21Shares Stellar ETP | CH1109575535 | 313.10% | |
21Shares Aave ETP | CH1135202120 | 204.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 118.27% | |
21Shares Cardano ETP | CH1102728750 | 94.24% | |
21Shares Injective Staking ETP | CH1360612134 | -45.31% | |
21Shares Immutable ETP | CH1360612142 | -62.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 753.76% | |
21Shares XRP ETP | CH0454664043 | 347.40% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 341.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 308.81% | |
21Shares Aave ETP | CH1135202120 | 302.37% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
25.07.2025 | 16’992’947.0873 | 17’408’910.0311 | 17’408’910.0311 | 16’992’947.0873 |
24.07.2025 | 17’399’701.4979 | 17’396’789.7156 | 17’551’742.2905 | 17’187’112.2014 |
23.07.2025 | 17’361’441.6459 | 17’593’294.1020 | 17’593’294.1020 | 17’234’360.4707 |
22.07.2025 | 17’609’588.7886 | 17’316’115.6856 | 17’640’962.4093 | 17’242’839.1690 |
21.07.2025 | 17’317’045.2454 | 17’385’336.3721 | 17’699’804.8989 | 17’210’261.3074 |
20.07.2025 | 17’407’233.3116 | 17’532’393.3077 | 17’670’438.8113 | 17’396’125.9230 |
19.07.2025 | 17’546’216.3106 | 17’551’245.0391 | 17’633’418.5043 | 17’476’198.5761 |
18.07.2025 | 17’560’140.0267 | 17’715’185.2397 | 17’943’743.5163 | 17’405’080.1536 |
17.07.2025 | 17’724’202.8319 | 17’594’433.7326 | 17’954’206.8282 | 17’491’002.9147 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
17’285’182.8916 JPY | -114’518.6063 +/- | -0.66 % |
---|
Kurszeit | 25.07.2025 23:41:00 |
Eröffnung/Vortag | 17’408’910.0311 / 17’399’701.4979 |
Tagestief/Tageshoch | 16’928’512.2038 / 17’451’445.2401 |
52 W. Tief/Hoch | 2’723’778.5080 / 18’118’404.8662 |
Marktkap. | 343’929.97 Mrd |
Volumen | 105.43 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0176 | 1.0695 | 25.07.2025 23:47:00 | |
CHF/USD | 0 | 1.2571 | 25.07.2025 23:47:00 | |
CHF/JPY | 0.393 | 185.6128 | 25.07.2025 23:47:00 | |
CHF/GBP | 0.5132 | 0.9356 | 25.07.2025 23:47:00 | |
CHF/NOK | 0.3724 | 12.7746 | 25.07.2025 23:47:00 | |
CHF/AUD | 0.3162 | 1.9142 | 25.07.2025 23:47:00 | |
CHF/NZD | 0.1809 | 2.0885 | 25.07.2025 23:47:00 | |
CHF/TRY | -0.0113 | 50.9829 | 25.07.2025 23:47:00 |