Bitcoin - Japanischer Yen BTC - JPY
16’964’731.18
JPY
203’933.60
JPY
1.22 %
19:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 131.82% | |
21Shares Immutable ETP | CH1360612142 | 83.02% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
21Shares Chainlink ETP | CH1100083471 | 57.46% | |
21Shares Avalanche ETP | CH1135202088 | 55.28% | |
21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
21Shares Injective Staking ETP | CH1360612134 | 8.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
21Shares Immutable ETP | CH1360612142 | 13.20% | |
21Shares Injective Staking ETP | CH1360612134 | 9.08% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 345.68% | |
21Shares Stellar ETP | CH1109575535 | 244.06% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
21Shares Cardano ETP | CH1102728750 | 83.54% | |
21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
21Shares Immutable ETP | CH1360612142 | -60.39% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 980.93% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
21Shares XRP ETP | CH0454664043 | 415.26% | |
21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.09.2025 | 16’760’797.5753 | 16’400’784.7180 | 16’792’343.0837 | 16’347’112.7608 |
27.09.2025 | 16’401’969.2158 | 16’402’836.4549 | 16’416’546.4798 | 16’334’621.4729 |
26.09.2025 | 16’409’172.3142 | 16’386’748.7958 | 16’497’777.0385 | 16’292’812.1317 |
25.09.2025 | 16’328’735.4107 | 16’879’335.5218 | 16’879’335.5218 | 16’328’735.4107 |
24.09.2025 | 16’866’086.3090 | 16’505’769.3363 | 16’952’757.7586 | 16’505’769.3363 |
23.09.2025 | 16’536’843.0245 | 16’637’320.3430 | 16’731’138.1106 | 16’473’689.8695 |
22.09.2025 | 16’650’177.2505 | 17’092’250.1869 | 17’092’250.1869 | 16’570’387.3558 |
21.09.2025 | 17’076’546.3593 | 17’126’862.5347 | 17’139’859.6687 | 17’056’990.0667 |
20.09.2025 | 17’118’805.7557 | 17’114’676.0930 | 17’181’174.9389 | 17’085’788.2486 |
19.09.2025 | 17’109’947.0147 | 17’342’299.3648 | 17’380’098.3521 | 17’044’245.3938 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
16’964’731.1765 JPY | 203’933.6012 +/- | 1.22 % |
---|
Kurszeit | 29.09.2025 19:56:00 |
Eröffnung/Vortag | 16’747’601.0701 / 16’760’797.5753 |
Tagestief/Tageshoch | 16’594’879.3307 / 16’964’801.1275 |
52 W. Tief/Hoch | 2’723’778.5080 / 18’199’622.2415 |
Marktkap. | 338’071.82 Mrd |
Volumen | 58.92 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’055.30068 | 1.77% | Handeln |
Vision | 0.10483 | 1.19% | Handeln |
Ethereum | 3’316.04692 | 0.36% | Handeln |
Ripple | 2.30158 | 0.67% | Handeln |
Solana | 167.52844 | -0.40% | Handeln |
Cardano | 0.63855 | -0.94% | Handeln |
Polkadot | 3.15562 | -1.06% | Handeln |
Chainlink | 17.12065 | -0.98% | Handeln |
Pepe | 0.00001 | -1.60% | Handeln |
Bonk | 0.00002 | -2.17% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1764 | 1.0695 | 29.09.2025 20:03:00 | |
CHF/USD | -0.0125 | 1.2536 | 29.09.2025 20:03:00 | |
CHF/JPY | -0.6132 | 186.2618 | 29.09.2025 20:03:00 | |
CHF/GBP | -0.2001 | 0.9338 | 29.09.2025 20:03:00 | |
CHF/NOK | -0.0175 | 12.5161 | 29.09.2025 20:03:00 | |
CHF/AUD | -0.3924 | 1.9067 | 29.09.2025 20:03:00 | |
CHF/NZD | -0.0299 | 2.1692 | 29.09.2025 20:03:00 | |
CHF/TRY | -0.0322 | 52.1074 | 29.09.2025 20:03:00 |