Bitcoin - Japanischer Yen BTC - JPY
16’289’573.80
JPY
184’394.75
JPY
1.14 %
10.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 46.96% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.79% | |
| 21Shares Cronos ETP | CH1443364232 | 23.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -18.14% | |
| 21Shares Immutable ETP | CH1360612142 | -28.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 257.05% | |
| 21Shares Solana Staking ETP | CH1114873776 | 249.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.76% | |
| 21Shares XRP ETP | CH0454664043 | 206.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.43% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2025 | 16’341’568.3258 | 16’098’049.7147 | 16’372’348.5361 | 16’098’049.7147 |
| 09.11.2025 | 16’105’179.0438 | 15’702’434.8427 | 16’154’953.1233 | 15’593’008.0125 |
| 08.11.2025 | 15’709’414.9869 | 15’838’916.9030 | 15’854’220.7541 | 15’584’648.8164 |
| 07.11.2025 | 15’879’514.0151 | 15’533’660.8642 | 15’962’801.8647 | 15’200’720.7859 |
| 06.11.2025 | 15’496’811.7411 | 15’964’065.4514 | 16’005’332.8294 | 15’398’600.8083 |
| 05.11.2025 | 16’010’017.6865 | 15’542’363.9755 | 16’090’691.8031 | 15’152’254.5752 |
| 04.11.2025 | 15’604’399.9294 | 16’427’226.7802 | 16’543’450.9046 | 15’233’933.2329 |
| 03.11.2025 | 16’428’966.4180 | 17’070’909.5853 | 17’070’909.5853 | 16’256’755.7044 |
| 02.11.2025 | 17’059’683.9727 | 16’938’089.9502 | 17’102’881.8766 | 16’881’140.3719 |
| 01.11.2025 | 16’938’955.1663 | 16’845’029.0570 | 17’019’618.6175 | 16’845’029.0570 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 16’289’573.7983 JPY | 184’394.7546 +/- | 1.14 % |
|---|
| Kurszeit | 10.11.2025 23:41:00 |
| Eröffnung/Vortag | 16’098’049.7147 / 16’105’179.0438 |
| Tagestief/Tageshoch | 16’093’353.3473 / 16’419’417.2125 |
| 52 W. Tief/Hoch | 10’828’428.9916 / 18’959’653.0191 |
| Marktkap. | 324’926.29 Mrd |
| Volumen | 70.75 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’125.49824 | 0.71% | Handeln |
| Vision | 0.08129 | 0.17% | Handeln |
| Ethereum | 2’863.18213 | -0.86% | Handeln |
| Ripple | 2.03673 | 6.55% | Handeln |
| Solana | 133.82852 | 0.86% | Handeln |
| Cardano | 0.47566 | 1.92% | Handeln |
| Polkadot | 2.62506 | 0.69% | Handeln |
| Chainlink | 13.05440 | 1.58% | Handeln |
| Pepe | 0.00001 | 2.23% | Handeln |
| Bonk | 0.00001 | 3.75% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0638 | 1.0745 | 10.11.2025 23:44:00 | |
| CHF/USD | 0.0869 | 1.2419 | 10.11.2025 23:44:00 | |
| CHF/JPY | 0.3253 | 191.3562 | 10.11.2025 23:44:00 | |
| CHF/GBP | -0.1039 | 0.9425 | 10.11.2025 23:44:00 | |
| CHF/NOK | -0.284 | 12.5856 | 10.11.2025 23:44:00 | |
| CHF/AUD | -0.5404 | 1.9002 | 10.11.2025 23:44:00 | |
| CHF/NZD | -0.3043 | 2.1996 | 10.11.2025 23:44:00 | |
| CHF/TRY | 0.1017 | 52.4518 | 10.11.2025 23:44:00 |