Bitcoin - Japanischer Yen BTC - JPY
16’452’061.82
JPY
-37’685.91
JPY
-0.23 %
08:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
21Shares Immutable ETP | CH1360612142 | -20.43% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 989.48% | |
21Shares XRP ETP | CH0454664043 | 436.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
21Shares Aave ETP | CH1135202120 | 421.21% | |
21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 16’489’747.7295 | 16’253’282.4772 | 16’549’357.6897 | 16’253’282.4772 |
06.09.2025 | 16’245’896.4374 | 16’309’578.2297 | 16’394’995.0129 | 16’220’809.2074 |
05.09.2025 | 16’311’499.7549 | 16’415’613.8993 | 16’743’983.5364 | 16’243’132.6626 |
04.09.2025 | 16’431’549.7232 | 16’535’247.3518 | 16’607’605.2765 | 16’261’922.8429 |
03.09.2025 | 16’533’747.9148 | 16’551’405.9038 | 16’651’639.8483 | 16’448’708.3024 |
02.09.2025 | 16’516’013.8041 | 16’072’462.4201 | 16’537’182.3402 | 16’045’561.0606 |
01.09.2025 | 16’052’174.6078 | 15’905’449.4755 | 16’131’083.3489 | 15’777’496.5554 |
31.08.2025 | 15’924’038.5068 | 16’007’475.2026 | 16’092’323.3540 | 15’910’818.5141 |
30.08.2025 | 15’994’587.1798 | 15’927’232.9079 | 16’007’713.9983 | 15’825’653.8970 |
29.08.2025 | 15’952’232.7408 | 16’503’672.1886 | 16’513’422.8104 | 15’843’272.6899 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
16’452’061.8188 JPY | -37’685.9107 +/- | -0.23 % |
---|
Kurszeit | 08.09.2025 08:41:00 |
Eröffnung/Vortag | 16’489’497.7875 / 16’489’747.7295 |
Tagestief/Tageshoch | 16’403’928.9881 / 16’549’357.6897 |
52 W. Tief/Hoch | 2’723’778.5080 / 18’199’622.2415 |
Marktkap. | 327’688.51 Mrd |
Volumen | 27.70 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’554.80089 | -0.30% | Handeln |
Vision | 0.12312 | -0.06% | Handeln |
Ethereum | 3’425.67378 | -0.41% | Handeln |
Ripple | 2.29613 | -0.25% | Handeln |
Solana | 165.13265 | 0.07% | Handeln |
Cardano | 0.66852 | 0.12% | Handeln |
Polkadot | 3.19562 | 0.05% | Handeln |
Chainlink | 17.88901 | -0.38% | Handeln |
Pepe | 0.00001 | 1.04% | Handeln |
Bonk | 0.00002 | 1.77% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1297 | 1.0712 | 08.09.2025 08:44:00 | |
CHF/USD | 0.113 | 1.255 | 08.09.2025 08:43:00 | |
CHF/JPY | 0.0396 | 185.7297 | 08.09.2025 08:44:00 | |
CHF/GBP | 0.0869 | 0.9292 | 08.09.2025 08:44:00 | |
CHF/NOK | 0.0534 | 12.5697 | 08.09.2025 08:44:00 | |
CHF/AUD | -0.1587 | 1.9103 | 08.09.2025 08:44:00 | |
CHF/NZD | -0.1798 | 2.124 | 08.09.2025 08:44:00 | |
CHF/TRY | 0.1104 | 51.7712 | 08.09.2025 08:43:00 |