Bitcoin - Japanischer Yen BTC - JPY
10’504’056.76
JPY
-152’296.27
JPY
-1.43 %
24.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 54.28% | |
| 21Shares Ondo ETP | CH1396389921 | 53.88% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 43.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 34.43% | |
| 21Shares Pendle ETP | CH1495416997 | 19.60% | |
| 21shares Gram Staking ETP | CH1297762812 | 14.12% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.71% | |
| 21Shares Jupiter ETP | CH1480821383 | 10.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.49% | |
| 21shares Morpho ETP | CH1506167027 | 61.72% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.22% | |
| 21Shares Ondo ETP | CH1396389921 | 11.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.70% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.17% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.57% | |
| 21Shares Pendle ETP | CH1495416997 | -25.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.12% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -72.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.02% | |
| 21Shares Stellar ETP | CH1109575535 | 68.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2026 | 10’705’635.0602 | 10’634’114.0705 | 10’707’804.2042 | 10’609’992.6754 |
| 23.07.2026 | 10’656’353.0277 | 10’792’834.3310 | 10’803’760.2124 | 10’596’911.3164 |
| 22.07.2026 | 10’768’356.6936 | 10’862’685.3524 | 10’874’556.3129 | 10’686’303.4277 |
| 21.07.2026 | 10’856’867.4970 | 10’582’351.2166 | 10’892’261.6914 | 10’582’351.2166 |
| 20.07.2026 | 10’594’937.1432 | 10’538’101.8724 | 10’649’261.4703 | 10’372’288.0948 |
| 19.07.2026 | 10’507’006.3055 | 10’529’648.0781 | 10’531’680.0157 | 10’445’171.4662 |
| 18.07.2026 | 10’522’337.2989 | 10’374’791.3336 | 10’522’337.2989 | 10’373’535.3393 |
| 17.07.2026 | 10’384’013.6524 | 10’350’147.8754 | 10’436’223.7632 | 10’150’899.2053 |
| 16.07.2026 | 10’356’444.4779 | 10’503’680.4567 | 10’518’751.2186 | 10’340’642.2553 |
| 15.07.2026 | 10’493’880.3857 | 10’535’761.6292 | 10’612’748.4979 | 10’449’050.2385 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 10’504’056.7595 JPY | -152’296.2682 +/- | -1.43 % |
|---|
| Kurszeit | 24.07.2026 23:41:00 |
| Eröffnung/Vortag | 10’634’114.0705 / 10’656’353.0277 |
| Tagestief/Tageshoch | 10’437’929.2980 / 10’748’318.4816 |
| 52 W. Tief/Hoch | 9’452’454.0360 / 18’959’653.0191 |
| Marktkap. | 210’720.00 Mrd |
| Volumen | 26.27 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’471.84547 | -1.24% | Handeln |
| Vision | 0.03222 | -0.36% | Handeln |
| Ethereum | 1’521.11524 | -0.70% | Handeln |
| Ripple | 0.89209 | -1.32% | Handeln |
| Solana | 60.30147 | -2.74% | Handeln |
| Cardano | 0.13386 | -2.67% | Handeln |
| Polkadot | 0.66086 | -0.86% | Handeln |
| Chainlink | 6.81392 | -1.47% | Handeln |
| Pepe | 0.00000 | -2.05% | Handeln |
| Bonk | 0.00000 | 1.54% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1963 | 1.0737 | 24.07.2026 23:44:00 | |
| CHF/USD | -0.2077 | 1.2218 | 24.07.2026 23:44:00 | |
| CHF/JPY | -0.1809 | 200.1662 | 24.07.2026 23:44:00 | |
| CHF/GBP | -0.2476 | 0.9171 | 24.07.2026 23:44:00 | |
| CHF/NOK | -0.6951 | 11.7007 | 24.07.2026 23:44:00 | |
| CHF/AUD | -0.378 | 1.7509 | 24.07.2026 23:44:00 | |
| CHF/NZD | -0.5187 | 2.1105 | 24.07.2026 23:44:00 | |
| CHF/TRY | -0.151 | 57.8331 | 24.07.2026 23:44:00 |