Bitcoin - Japanischer Yen BTC - JPY
17’026’599.83
JPY
-373’101.66
JPY
-2.14 %
07:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
21Shares Aave ETP | CH1135202120 | 76.34% | |
21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
21Shares Uniswap ETP | CH1135202096 | 66.60% | |
21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
21Shares Immutable ETP | CH1360612142 | 54.22% | |
21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
21Shares Sui Staking ETP | CH1360612159 | 35.80% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
21Shares Immutable ETP | CH1360612142 | -47.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 435.08% | |
21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
21Shares Stellar ETP | CH1109575535 | 316.52% | |
21Shares Aave ETP | CH1135202120 | 196.28% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
21Shares Cardano ETP | CH1102728750 | 91.29% | |
21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
21Shares Immutable ETP | CH1360612142 | -59.66% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 687.16% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
21Shares XRP ETP | CH0454664043 | 304.03% | |
21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
24.07.2025 | 17’318’452.1307 | 17’396’789.7156 | 17’441’730.6346 | 17’318’452.1307 |
23.07.2025 | 17’361’441.6459 | 17’593’294.1020 | 17’593’294.1020 | 17’234’360.4707 |
22.07.2025 | 17’609’588.7886 | 17’316’115.6856 | 17’640’962.4093 | 17’242’839.1690 |
21.07.2025 | 17’317’045.2454 | 17’385’336.3721 | 17’699’804.8989 | 17’210’261.3074 |
20.07.2025 | 17’407’233.3116 | 17’532’393.3077 | 17’670’438.8113 | 17’396’125.9230 |
19.07.2025 | 17’546’216.3106 | 17’551’245.0391 | 17’633’418.5043 | 17’476’198.5761 |
18.07.2025 | 17’560’140.0267 | 17’715’185.2397 | 17’943’743.5163 | 17’405’080.1536 |
17.07.2025 | 17’724’202.8319 | 17’594’433.7326 | 17’954’206.8282 | 17’491’002.9147 |
16.07.2025 | 17’568’914.4220 | 17’488’571.9064 | 17’747’405.0109 | 17’452’566.1980 |
15.07.2025 | 17’506’226.1613 | 17’687’038.2041 | 17’693’860.7398 | 17’181’907.3886 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
17’026’599.8342 JPY | -373’101.6638 +/- | -2.14 % |
---|
Kurszeit | 25.07.2025 07:11:00 |
Eröffnung/Vortag | 17’408’910.0311 / 17’399’701.4979 |
Tagestief/Tageshoch | 16’959’953.6515 / 17’451’445.2401 |
52 W. Tief/Hoch | 2’723’778.5080 / 18’118’404.8662 |
Marktkap. | 338’779.21 Mrd |
Volumen | 86.20 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0245 | 1.07 | 25.07.2025 07:20:00 | |
CHF/USD | -0.0754 | 1.2561 | 25.07.2025 07:20:00 | |
CHF/JPY | -0.0428 | 184.8072 | 25.07.2025 07:20:00 | |
CHF/GBP | 0.0191 | 0.931 | 25.07.2025 07:20:00 | |
CHF/NOK | 0.1023 | 12.7402 | 25.07.2025 07:20:00 | |
CHF/AUD | 0.0898 | 1.9099 | 25.07.2025 07:20:00 | |
CHF/NZD | 0.0391 | 2.0855 | 25.07.2025 07:20:00 | |
CHF/TRY | -0.1259 | 50.9245 | 25.07.2025 07:20:00 |