Bitcoin - Japanischer Yen BTC - JPY
13’215’983.52
JPY
-137’629.95
JPY
-1.03 %
12:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2026 | 13’663’275.9389 | 13’578’733.4814 | 13’685’381.7055 | 13’578’733.4814 |
| 22.09.2026 | 13’574’033.1023 | 13’629’918.5765 | 13’630’693.4937 | 13’416’078.2209 |
| 21.09.2026 | 13’604’290.0225 | 12’741’860.6934 | 13’738’697.2127 | 12’691’199.7385 |
| 20.09.2026 | 12’762’824.9800 | 12’743’831.7407 | 12’765’616.9573 | 12’582’045.9573 |
| 19.09.2026 | 12’749’034.8597 | 12’692’072.4725 | 12’835’272.9494 | 12’682’788.1517 |
| 18.09.2026 | 12’688’791.9768 | 11’931’140.2854 | 12’756’168.1517 | 11’914’937.7671 |
| 17.09.2026 | 11’923’452.1373 | 11’886’559.4080 | 11’992’849.7518 | 11’825’787.2450 |
| 16.09.2026 | 11’886’701.3758 | 11’735’624.5084 | 11’925’578.9817 | 11’679’425.3538 |
| 15.09.2026 | 11’742’052.9926 | 12’073’824.0856 | 12’077’136.0653 | 11’630’203.3677 |
| 14.09.2026 | 12’081’295.0542 | 11’789’225.3388 | 12’264’259.3026 | 11’748’272.2806 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 13’215’983.5208 JPY | -137’629.9501 +/- | -1.03 % |
|---|
| Kurszeit | 24.09.2026 12:01:00 |
| Eröffnung/Vortag | 13’356’685.1879 / 13’353’613.4709 |
| Tagestief/Tageshoch | 13’193’066.4736 / 13’390’453.9804 |
| 52 W. Tief/Hoch | 9’452’454.0360 / 18’959’653.0191 |
| Marktkap. | 265’491.35 Mrd |
| Volumen | 46.78 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’851.08352 | -1.11% | Handeln |
| Vision | 0.03666 | -0.02% | Handeln |
| Ethereum | 2’185.74499 | -1.39% | Handeln |
| Ripple | 1.20592 | -2.61% | Handeln |
| Solana | 93.62666 | -1.32% | Handeln |
| Cardano | 0.19384 | -1.47% | Handeln |
| Polkadot | 0.91484 | 0.77% | Handeln |
| Chainlink | 10.07577 | -1.16% | Handeln |
| Pepe | 0.00000 | -1.64% | Handeln |
| Bonk | 0.00000 | -1.90% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2177 | 1.0624 | 24.09.2026 12:09:00 | |
| CHF/USD | -0.3142 | 1.2083 | 24.09.2026 12:09:00 | |
| CHF/JPY | -0.0126 | 191.8705 | 24.09.2026 12:09:00 | |
| CHF/GBP | -0.1953 | 0.9134 | 24.09.2026 12:09:00 | |
| CHF/NOK | -0.5716 | 11.432 | 24.09.2026 12:09:00 | |
| CHF/AUD | -0.2019 | 1.7191 | 24.09.2026 12:09:00 | |
| CHF/NZD | -0.3142 | 2.131 | 24.09.2026 12:09:00 | |
| CHF/TRY | -0.3021 | 59.0326 | 24.09.2026 12:09:00 |