Bitcoin - Japanischer Yen BTC - JPY
12’409’822.80
JPY
-379’540.00
JPY
-2.97 %
28.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 102.87% | |
| 21shares Ethena ETP | CH1506167035 | 77.30% | |
| 21Shares Aave ETP | CH1135202120 | 65.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | 48.50% | |
| 21Shares Pyth Network ETP | CH1396389939 | 43.92% | |
| 21Shares Pendle ETP | CH1495416997 | 31.93% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.23% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 28.33% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.56% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 3.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 149.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.78% | |
| 21Shares Uniswap ETP | CH1135202096 | 43.60% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.49% | |
| 21shares Ethena ETP | CH1506167035 | 36.28% | |
| 21Shares Pendle ETP | CH1495416997 | 32.97% | |
| 21Shares Ondo ETP | CH1396389921 | 27.44% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -79.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.19% | |
| 21Shares Stellar ETP | CH1109575535 | 77.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.00% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.09.2026 | 12’258’819.6604 | 12’280’384.6341 | 12’290’363.5696 | 12’221’550.5617 |
| 02.09.2026 | 12’272’725.8076 | 12’409’324.6899 | 12’437’381.8208 | 12’182’571.0940 |
| 01.09.2026 | 12’420’300.9353 | 12’548’286.2277 | 12’647’974.1722 | 12’285’753.4267 |
| 31.08.2026 | 12’549’756.7328 | 12’423’975.9429 | 12’652’985.1760 | 12’366’526.9453 |
| 30.08.2026 | 12’400’190.3867 | 12’522’450.2967 | 12’692’814.6552 | 12’400’190.3867 |
| 29.08.2026 | 12’531’979.5835 | 12’456’295.7474 | 12’534’187.7264 | 12’393’383.4511 |
| 28.08.2026 | 12’434’731.2204 | 12’786’918.3709 | 12’932’881.5189 | 12’379’343.1828 |
| 27.08.2026 | 12’789’362.8021 | 12’574’808.9406 | 12’871’138.1184 | 12’528’401.1838 |
| 26.08.2026 | 12’588’946.6191 | 12’498’502.1729 | 12’595’363.0972 | 12’393’681.1185 |
| 25.08.2026 | 12’495’156.4206 | 12’565’955.9157 | 12’903’354.4711 | 12’416’188.2179 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 12’409’822.7997 JPY | -379’540.0024 +/- | -2.97 % |
|---|
| Kurszeit | 28.08.2026 23:41:00 |
| Eröffnung/Vortag | 12’786’918.3709 / 12’789’362.8021 |
| Tagestief/Tageshoch | 12’379’343.1828 / 12’932’881.5189 |
| 52 W. Tief/Hoch | 9’452’454.0360 / 18’959’653.0191 |
| Marktkap. | 249’145.61 Mrd |
| Volumen | 39.42 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’720.82662 | -2.79% | Handeln |
| Vision | 0.03216 | -1.17% | Handeln |
| Ethereum | 1’966.87382 | -2.56% | Handeln |
| Ripple | 1.11823 | -4.32% | Handeln |
| Solana | 84.03935 | -4.24% | Handeln |
| Cardano | 0.16319 | -5.04% | Handeln |
| Polkadot | 0.68338 | -3.63% | Handeln |
| Chainlink | 9.20540 | -4.14% | Handeln |
| Pepe | 0.00000 | -5.07% | Handeln |
| Bonk | 0.00000 | -6.52% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0572 | 1.0668 | 28.08.2026 23:48:00 | |
| CHF/USD | -0.6303 | 1.2359 | 28.08.2026 23:48:00 | |
| CHF/JPY | -0.202 | 197.8433 | 28.08.2026 23:48:00 | |
| CHF/GBP | -0.198 | 0.9131 | 28.08.2026 23:48:00 | |
| CHF/NOK | -0.0836 | 11.5879 | 28.08.2026 23:48:00 | |
| CHF/AUD | -0.255 | 1.7245 | 28.08.2026 23:48:00 | |
| CHF/NZD | 0.0082 | 2.0905 | 28.08.2026 23:48:00 | |
| CHF/TRY | -0.5821 | 59.6195 | 28.08.2026 23:48:00 |