Bitcoin - Japanischer Yen BTC - JPY
12’593’812.46
JPY
268’894.86
JPY
2.18 %
17:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 66.77% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.44% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.40% | |
| 21Shares Render ETP | CH1396343266 | 0.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.79% | |
| 21Shares Algorand ETP | CH1146882316 | -1.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -8.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.99% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -14.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -19.09% | |
| 21Shares Render ETP | CH1396343266 | -24.64% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.81% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.98% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.31% | |
| 21Shares Immutable ETP | CH1360612142 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.93% | |
| 21Shares Stellar ETP | CH1109575535 | 41.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 24.27% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.05.2026 | 12’324’917.5943 | 12’347’814.5899 | 12’417’242.5096 | 12’267’458.9903 |
| 02.05.2026 | 12’355’341.2820 | 12’288’634.6984 | 12’377’010.6091 | 12’253’520.0885 |
| 01.05.2026 | 12’274’260.2882 | 12’015’048.1644 | 12’340’902.4641 | 11’983’340.3722 |
| 30.04.2026 | 11’985’000.2856 | 12’128’630.1677 | 12’234’126.6339 | 11’876’546.0831 |
| 29.04.2026 | 12’143’434.3310 | 12’178’616.0257 | 12’429’530.8431 | 12’032’177.0371 |
| 28.04.2026 | 12’179’640.9732 | 12’324’349.8046 | 12’341’729.4149 | 12’092’600.6528 |
| 27.04.2026 | 12’337’719.7524 | 12’561’929.7467 | 12’626’457.4632 | 12’207’626.8611 |
| 26.04.2026 | 12’558’363.5491 | 12’361’929.5960 | 12’561’481.5689 | 12’329’456.1503 |
| 25.04.2026 | 12’370’402.8633 | 12’346’859.6916 | 12’407’003.9424 | 12’307’979.7365 |
| 24.04.2026 | 12’341’023.0061 | 12’519’284.6011 | 12’539’460.3908 | 12’323’546.7074 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 12’593’812.4583 JPY | 268’894.8640 +/- | 2.18 % |
|---|
| Kurszeit | 04.05.2026 17:10:00 |
| Eröffnung/Vortag | 12’310’010.7240 / 12’324’917.5943 |
| Tagestief/Tageshoch | 12’291’708.1905 / 12’631’201.2806 |
| 52 W. Tief/Hoch | 9’558’084.7190 / 18’959’653.0191 |
| Marktkap. | 252’172.47 Mrd |
| Volumen | 48.04 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’737.22776 | 2.23% | Handeln |
| Vision | 0.03985 | -0.56% | Handeln |
| Ethereum | 1’855.17295 | 2.19% | Handeln |
| Ripple | 1.10040 | 1.50% | Handeln |
| Solana | 66.42812 | 1.32% | Handeln |
| Cardano | 0.19721 | 1.19% | Handeln |
| Polkadot | 0.96870 | 2.49% | Handeln |
| Chainlink | 7.44306 | 4.32% | Handeln |
| Pepe | 0.00000 | 2.53% | Handeln |
| Bonk | 0.00000 | 1.02% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0247 | 1.0914 | 04.05.2026 17:16:00 | |
| CHF/USD | -0.232 | 1.2786 | 04.05.2026 17:16:00 | |
| CHF/JPY | -0.0054 | 200.794 | 04.05.2026 17:16:00 | |
| CHF/GBP | -0.0898 | 0.9433 | 04.05.2026 17:16:00 | |
| CHF/NOK | -0.4859 | 11.8333 | 04.05.2026 17:16:00 | |
| CHF/AUD | -0.0545 | 1.7791 | 04.05.2026 17:16:00 | |
| CHF/NZD | 0.2073 | 2.1715 | 04.05.2026 17:16:00 | |
| CHF/TRY | -0.1788 | 57.7968 | 04.05.2026 17:16:00 |