Bitcoin - Japanischer Yen BTC - JPY
2’667’781.66
JPY
-81’594.89
JPY
-2.97%
18:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -50.69% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -42.78% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -60.22% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 105.75% | |
21Shares Binance BNB ETP | CH0496454155 | -51.37% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -51.67% | |
21Shares Stellar ETP | CH1109575535 | -52.78% | |
21Shares Bitcoin ETP | CH0454664001 | -58.13% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 77.91% | |
21Shares Bitcoin ETP | CH0454664001 | -58.78% | |
21Shares Binance BNB ETP | CH0496454155 | -59.64% | |
21Shares Stellar ETP | CH1109575535 | -62.67% | |
21Shares Ripple XRP ETP | CH0454664043 | -63.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -0.32% | |
21Shares Binance BNB ETP | CH0496454155 | -26.06% | |
21Shares Bitcoin ETP | CH0454664001 | -43.25% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -45.99% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -48.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’200.17% | |
21Shares Ethereum ETP | CH0454664027 | 343.96% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 144.95% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 141.12% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 121.43% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.07.2022 | 2’749’376.5432 | 2’602’715.0307 | 2’749’376.5432 | 2’749’376.5432 |
03.07.2022 | 2’606’049.1832 | 2’602’942.4975 | 2’606’049.1832 | 2’606’049.1832 |
02.07.2022 | 2’601’898.0374 | 2’613’546.5153 | 2’601’898.0374 | 2’601’898.0374 |
01.07.2022 | 2’613’807.7736 | 2’682’141.5670 | 2’613’807.7736 | 2’613’807.7736 |
30.06.2022 | 2’683’633.8268 | 2’748’214.2488 | 2’683’633.8268 | 2’683’633.8268 |
29.06.2022 | 2’743’276.8245 | 2’761’477.2349 | 2’743’276.8245 | 2’743’276.8245 |
28.06.2022 | 2’759’453.7172 | 2’816’670.8768 | 2’759’453.7172 | 2’759’453.7172 |
27.06.2022 | 2’808’791.8446 | 2’844’375.8711 | 2’808’791.8446 | 2’808’791.8446 |
26.06.2022 | 2’840’924.6193 | 2’906’814.4658 | 2’840’924.6193 | 2’840’924.6193 |
25.06.2022 | 2’904’481.5650 | 2’864’765.8253 | 2’904’481.5650 | 2’904’481.5650 |
2’667’781.6580 JPY | -81’594.8852 +/- | -2.97 % |
---|
Kurszeit | 05.07.2022 18:26:00 |
Eröffnung/Vortag | 2’745’846.8792 / 2’749’376.5432 |
Tagestief/Tageshoch | 2’632’439.1137 / 2’778’586.3872 |
52 W. Tief/Hoch | 2’567’802.9065 / 7’831’040.5000 |
Marktkap. | 50’916.86 Mrd |
Volumen | 23.31 Mrd |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.8375 | 1.0067 | 05.07.2022 18:39:00 | |
CHF/USD | -0.846 | 1.0317 | 05.07.2022 18:39:00 | |
CHF/JPY | -0.7407 | 140.1352 | 05.07.2022 18:39:00 | |
CHF/GBP | 0.5837 | 0.8648 | 05.07.2022 18:39:00 | |
CHF/NOK | 1.6287 | 10.4183 | 05.07.2022 18:39:00 | |
CHF/AUD | 0.5007 | 1.523 | 05.07.2022 18:39:00 | |
CHF/NZD | 0.2353 | 1.6792 | 05.07.2022 18:39:00 | |
CHF/TRY | -0.0645 | 17.4805 | 05.07.2022 18:39:00 |