Bitcoin - Japanischer Yen BTC - JPY
3'926'650.51
JPY
21'491.40
JPY
0.55%
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 44.00% | |
| 21Shares Stellar ETP | CH1109575535 | 25.54% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Chainlink ETP | CH1100083471 | 24.04% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.21% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares Stellar ETP | CH1109575535 | 23.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | 37.84% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 31.40% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 23.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -30.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.27% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -43.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -43.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -46.65% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.09.2023 | 3'905'159.1088 | 3'912'346.1449 | 3'905'159.1088 | 3'905'159.1088 |
| 25.09.2023 | 3'914'059.5082 | 3'888'331.2052 | 3'914'059.5082 | 3'914'059.5082 |
| 24.09.2023 | 3'896'575.1642 | 3'940'894.8530 | 3'896'575.1642 | 3'896'575.1642 |
| 23.09.2023 | 3'941'239.6747 | 3'943'971.3748 | 3'941'239.6747 | 3'941'239.6747 |
| 22.09.2023 | 3'941'154.1400 | 3'923'688.8017 | 3'941'154.1400 | 3'941'154.1400 |
| 21.09.2023 | 3'920'182.2459 | 4'021'912.8504 | 3'920'182.2459 | 3'920'182.2459 |
| 20.09.2023 | 4'023'429.7518 | 4'019'915.2940 | 4'023'429.7518 | 4'023'429.7518 |
| 19.09.2023 | 4'022'676.9847 | 3'953'502.8491 | 4'022'676.9847 | 4'022'676.9847 |
| 18.09.2023 | 3'948'535.5633 | 3'925'068.1714 | 3'948'535.5633 | 3'948'535.5633 |
| 17.09.2023 | 3'923'023.3367 | 3'925'538.0683 | 3'923'023.3367 | 3'923'023.3367 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
| 3'926'650.5082 JPY | 21'491.3994 +/- | 0.55 % |
|---|
| Kurszeit | 27.09.2023 21:26:00 |
| Eröffnung/Vortag | 3'911'583.7007 / 3'905'159.1088 |
| Tagestief/Tageshoch | 3'897'626.7656 / 3'998'160.2818 |
| 52 W. Tief/Hoch | 2'169'566.8098 / 4'504'862.5683 |
| Marktkap. | 76'560.14 Mrd |
| Volumen | 11.68 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0775 | 1.0336 | 27.09.2023 21:26:00 | |
| CHF/USD | -0.4782 | 1.0868 | 27.09.2023 21:26:00 | |
| CHF/JPY | -0.1186 | 162.5405 | 27.09.2023 21:26:00 | |
| CHF/GBP | -0.3851 | 0.8948 | 27.09.2023 21:26:00 | |
| CHF/NOK | -1.117 | 11.6827 | 27.09.2023 21:26:00 | |
| CHF/AUD | 0.079 | 1.7085 | 27.09.2023 21:26:00 | |
| CHF/NZD | -0.1135 | 1.8346 | 27.09.2023 21:26:00 | |
| CHF/TRY | -0.3816 | 29.6821 | 27.09.2023 21:26:00 |