Bitcoin - Japanischer Yen BTC - JPY
15’255’896.05
JPY
-152’560.51
JPY
-0.99 %
11:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 59.23% | |
21Shares Aave ETP | CH1135202120 | 51.97% | |
21Shares Maker ETP USD Acc | CH1135202138 | 31.05% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 29.89% | |
21Shares Ethereum Staking ETP | CH0454664027 | 29.50% | |
21Shares Injective Staking ETP | CH1360612134 | 1.46% | |
21Shares Sui Staking ETP | CH1360612159 | -2.68% | |
21Shares Immutable ETP | CH1360612142 | -36.21% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 22.91% | |
21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.80% | |
21Shares Bitcoin ETP | CH0454664001 | 12.08% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 10.05% | |
21Shares Sui Staking ETP | CH1360612159 | -39.12% | |
21Shares Injective Staking ETP | CH1360612134 | -49.22% | |
21Shares Immutable ETP | CH1360612142 | -71.86% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 322.65% | |
21Shares Aave ETP | CH1135202120 | 166.00% | |
21Shares Stellar ETP | CH1109575535 | 145.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.96% | |
21Shares Bitcoin Core ETP | CH1199067674 | 74.90% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 751.30% | |
21Shares XRP ETP | CH0454664043 | 320.60% | |
21Shares Aave ETP | CH1135202120 | 293.47% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 262.41% | |
21Shares Bitcoin Core ETP | CH1199067674 | 248.65% |
Nachrichten zu Yen
Bitcoin - Japanischer Yen (BTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.06.2025 | 15’408’456.5598 | 15’674’890.4246 | 15’724’950.8668 | 15’408’456.5598 |
29.06.2025 | 15’664’649.7169 | 15’522’587.7187 | 15’832’956.6578 | 15’510’797.9346 |
28.06.2025 | 15’526’559.1075 | 15’469’646.1734 | 15’554’447.3328 | 15’468’732.7382 |
27.06.2025 | 15’489’530.6547 | 15’489’931.8710 | 15’549’886.3859 | 15’419’702.5340 |
26.06.2025 | 15’475’448.0865 | 15’576’171.3229 | 15’640’018.1785 | 15’412’434.1711 |
25.06.2025 | 15’541’719.1755 | 15’389’133.7771 | 15’746’268.3436 | 15’366’610.5695 |
24.06.2025 | 15’366’220.9575 | 15’394’206.1250 | 15’394’206.1250 | 15’218’745.6489 |
23.06.2025 | 15’399’688.2086 | 14’731’009.2343 | 15’435’568.7389 | 14’681’950.4289 |
22.06.2025 | 14’747’612.7915 | 14’927’025.6846 | 15’047’246.5943 | 14’410’787.2729 |
21.06.2025 | 14’873’280.4183 | 15’087’170.6726 | 15’191’257.1166 | 14’800’306.7943 |
Bitcoin - Japanischer Yen - Kurs (BTC - JPY)
15’255’896.0538 JPY | -152’560.5060 +/- | -0.99 % |
---|
Kurszeit | 01.07.2025 11:26:00 |
Eröffnung/Vortag | 15’405’324.3611 / 15’408’456.5598 |
Tagestief/Tageshoch | 15’255’458.1722 / 15’445’452.4173 |
52 W. Tief/Hoch | 2’723’778.5080 / 17’036’605.8118 |
Marktkap. | 303’377.83 Mrd |
Volumen | 42.27 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2677 | 1.073 | 01.07.2025 11:35:00 | |
CHF/USD | 0.6472 | 1.269 | 01.07.2025 11:35:00 | |
CHF/JPY | -0.194 | 181.2779 | 01.07.2025 11:35:00 | |
CHF/GBP | 0.2879 | 0.9209 | 01.07.2025 11:35:00 | |
CHF/NOK | -0.1118 | 12.6929 | 01.07.2025 11:35:00 | |
CHF/AUD | 0.5214 | 1.926 | 01.07.2025 11:35:00 | |
CHF/NZD | 0.2486 | 2.0742 | 01.07.2025 11:35:00 | |
CHF/TRY | 0.7033 | 50.5739 | 01.07.2025 11:35:00 |