Polkadot - Schweizer Franken DOT - CHF
1.0095
CHF
-0.0113
CHF
-1.11 %
14:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 1.0208 | 0.9951 | 1.0475 | 0.9910 |
| 29.09.2026 | 0.9923 | 0.9820 | 1.0232 | 0.9555 |
| 28.09.2026 | 0.9810 | 1.0553 | 1.0589 | 0.9593 |
| 27.09.2026 | 1.0547 | 1.0294 | 1.0561 | 1.0136 |
| 26.09.2026 | 1.0284 | 1.0036 | 1.0775 | 0.9947 |
| 25.09.2026 | 1.0038 | 0.9570 | 1.0092 | 0.9404 |
| 24.09.2026 | 0.9562 | 0.9082 | 0.9748 | 0.9005 |
| 23.09.2026 | 0.9079 | 0.9987 | 1.0016 | 0.9015 |
| 22.09.2026 | 0.9993 | 0.9904 | 1.0079 | 0.9464 |
| 21.09.2026 | 0.9881 | 0.9379 | 0.9982 | 0.9320 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 1.0095 CHF | -0.0113 +/- | -1.11 % |
|---|
| Kurszeit | 01.10.2026 14:01:00 |
| Eröffnung/Vortag | 1.0165 / 1.0207 |
| Tagestief/Tageshoch | 0.9910 / 1.0540 |
| 52 W. Tief/Hoch | 0.5912 / 3.5189 |
| Marktkap. | 1.72 Mrd |
| Volumen | 187.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’120.56852 | 0.41% | Handeln |
| Vision | 0.03696 | 1.85% | Handeln |
| Ethereum | 2’259.74502 | 0.74% | Handeln |
| Ripple | 1.24779 | 0.32% | Handeln |
| Solana | 98.55860 | -0.05% | Handeln |
| Cardano | 0.20802 | 0.95% | Handeln |
| Polkadot | 1.00946 | -1.11% | Handeln |
| Chainlink | 12.01076 | 0.12% | Handeln |
| Pepe | 0.00000 | 2.46% | Handeln |
| Bonk | 0.00000 | -1.39% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3144 | 1.0595 | 01.10.2026 14:08:00 | |
| CHF/USD | 0.0359 | 1.1973 | 01.10.2026 14:08:00 | |
| CHF/JPY | 0.4364 | 189.1486 | 01.10.2026 14:08:00 | |
| CHF/GBP | 0.2602 | 0.9046 | 01.10.2026 14:08:00 | |
| CHF/NOK | 0.0677 | 11.5203 | 01.10.2026 14:08:00 | |
| CHF/AUD | -0.0112 | 1.7224 | 01.10.2026 14:08:00 | |
| CHF/NZD | 0.4258 | 2.1323 | 01.10.2026 14:08:00 | |
| CHF/TRY | 0.0571 | 58.7103 | 01.10.2026 14:08:00 |