Polkadot - Schweizer Franken DOT - CHF
1.1114
CHF
-0.0044
CHF
-0.40 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 1.1159 | 1.1142 | 1.1662 | 1.1079 |
| 22.03.2026 | 1.1115 | 1.1528 | 1.1663 | 1.1039 |
| 21.03.2026 | 1.1637 | 1.1863 | 1.1936 | 1.1637 |
| 20.03.2026 | 1.1834 | 1.2020 | 1.2233 | 1.1814 |
| 19.03.2026 | 1.2013 | 1.2468 | 1.2468 | 1.1888 |
| 18.03.2026 | 1.2456 | 1.2736 | 1.2945 | 1.2250 |
| 17.03.2026 | 1.2717 | 1.2898 | 1.2898 | 1.2444 |
| 16.03.2026 | 1.2922 | 1.1370 | 1.2995 | 1.1316 |
| 15.03.2026 | 1.1347 | 1.1246 | 1.1472 | 1.1147 |
| 14.03.2026 | 1.1260 | 1.1621 | 1.1621 | 1.1200 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 1.1114 CHF | -0.0044 +/- | -0.40 % |
|---|
| Kurszeit | 24.03.2026 10:41:00 |
| Eröffnung/Vortag | 1.1180 / 1.1159 |
| Tagestief/Tageshoch | 1.1079 / 1.1217 |
| 52 W. Tief/Hoch | 0.8962 / 4.5023 |
| Marktkap. | 1.86 Mrd |
| Volumen | 230.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’885.14323 | 0.30% | Handeln |
| Vision | 0.04109 | -1.06% | Handeln |
| Ethereum | 1’695.59361 | 0.34% | Handeln |
| Ripple | 1.11405 | -1.02% | Handeln |
| Solana | 72.08745 | 0.32% | Handeln |
| Cardano | 0.20837 | 1.34% | Handeln |
| Polkadot | 1.11143 | -0.40% | Handeln |
| Chainlink | 7.24400 | 1.27% | Handeln |
| Pepe | 0.00000 | 0.54% | Handeln |
| Bonk | 0.00000 | 0.59% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1975 | 1.0966 | 24.03.2026 10:50:00 | |
| CHF/USD | -0.0254 | 1.271 | 24.03.2026 10:49:00 | |
| CHF/JPY | 0.2154 | 201.729 | 24.03.2026 10:50:00 | |
| CHF/GBP | 0.309 | 0.9492 | 24.03.2026 10:50:00 | |
| CHF/NOK | -0.1599 | 12.3634 | 24.03.2026 10:49:00 | |
| CHF/AUD | 0.7159 | 1.8242 | 24.03.2026 10:50:00 | |
| CHF/NZD | 0.6781 | 2.1826 | 24.03.2026 10:49:00 | |
| CHF/TRY | -0.0135 | 56.3643 | 24.03.2026 10:49:00 |