Polkadot - Schweizer Franken DOT - CHF
3.6866
CHF
0.0111
CHF
0.30%
19:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 44.00% | |
21Shares Stellar ETP | CH1109575535 | 25.54% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Chainlink ETP | CH1100083471 | 24.04% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 64.21% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
21Shares Stellar ETP | CH1109575535 | 23.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 78.59% | |
21Shares Bitcoin Core ETP | CH1199067674 | 39.62% | |
21Shares Bitcoin ETP | CH0454664001 | 37.84% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 31.40% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 23.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | -30.28% | |
21Shares Bitcoin ETP | CH0454664001 | -40.27% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -43.58% | |
21Shares Binance BNB ETP | CH0496454155 | -43.66% | |
21Shares Ethereum Staking ETP | CH0454664027 | -46.65% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
26.09.2023 | 3.6754 | 3.7107 | 3.6754 | 3.6754 |
25.09.2023 | 3.7063 | 3.6144 | 3.7063 | 3.7063 |
24.09.2023 | 3.6185 | 3.6549 | 3.6185 | 3.6185 |
23.09.2023 | 3.6561 | 3.6501 | 3.6561 | 3.6561 |
22.09.2023 | 3.6441 | 3.6328 | 3.6441 | 3.6441 |
21.09.2023 | 3.6320 | 3.7274 | 3.6320 | 3.6320 |
20.09.2023 | 3.7251 | 3.7288 | 3.7251 | 3.7251 |
19.09.2023 | 3.7308 | 3.6869 | 3.7308 | 3.7308 |
18.09.2023 | 3.6843 | 3.6563 | 3.6843 | 3.6843 |
17.09.2023 | 3.6567 | 3.7573 | 3.6567 | 3.6567 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
3.6866 CHF | 0.0111 +/- | 0.30 % |
---|
Kurszeit | 27.09.2023 19:41:00 |
Eröffnung/Vortag | 3.6755 / 3.6754 |
Tagestief/Tageshoch | 3.6576 / 3.7355 |
52 W. Tief/Hoch | 3.5498 / 7.0628 |
Marktkap. | 4.53 Mrd |
Volumen | 72.43 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.041 | 1.0333 | 27.09.2023 19:55:00 | |
CHF/USD | -0.6294 | 1.0852 | 27.09.2023 19:55:00 | |
CHF/JPY | -0.2293 | 162.3603 | 27.09.2023 19:55:00 | |
CHF/GBP | -0.3615 | 0.8951 | 27.09.2023 19:55:00 | |
CHF/NOK | -1.141 | 11.6799 | 27.09.2023 19:55:00 | |
CHF/AUD | 0.2215 | 1.7109 | 27.09.2023 19:55:00 | |
CHF/NZD | 0.0097 | 1.8368 | 27.09.2023 19:55:00 | |
CHF/TRY | -0.5344 | 29.6366 | 27.09.2023 19:55:00 |