Polkadot - Schweizer Franken DOT - CHF
0.9727
CHF
0.0638
CHF
7.02 %
12:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 237.58% | |
| 21shares Ethena ETP | CH1506167035 | 200.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 148.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 144.14% | |
| 21Shares Arbitrum ETP | CH1304867463 | 135.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 50.65% | |
| 21Shares Pendle ETP | CH1495416997 | 49.73% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.27% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 307.97% | |
| 21Shares Raydium ETP | CH1480821391 | 300.71% | |
| 21shares Ethena ETP | CH1506167035 | 175.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 154.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 143.58% | |
| 21Shares Pendle ETP | CH1495416997 | 122.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 98.63% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 49.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 92.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 67.45% | |
| 21Shares Uniswap ETP | CH1135202096 | -3.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.72% | |
| 21Shares Raydium ETP | CH1480821391 | -15.10% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.13% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -56.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.67% | |
| 21Shares Stellar ETP | CH1109575535 | 105.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.58% |
Nachrichten zu Schweizer Franken
Polkadot - Schweizer Franken (DOT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2026 | 0.9089 | 0.9304 | 0.9391 | 0.8441 |
| 07.10.2026 | 0.9316 | 0.9999 | 0.9999 | 0.9123 |
| 06.10.2026 | 0.9998 | 1.0234 | 1.0347 | 0.9983 |
| 05.10.2026 | 1.0199 | 0.9982 | 1.0313 | 0.9887 |
| 04.10.2026 | 0.9989 | 0.9814 | 1.0230 | 0.9731 |
| 03.10.2026 | 0.9816 | 0.9561 | 1.0116 | 0.9494 |
| 02.10.2026 | 0.9566 | 0.9762 | 1.0264 | 0.9450 |
| 01.10.2026 | 0.9776 | 1.0165 | 1.0540 | 0.9671 |
| 30.09.2026 | 1.0208 | 0.9951 | 1.0475 | 0.9910 |
| 29.09.2026 | 0.9923 | 0.9820 | 1.0232 | 0.9555 |
Polkadot - Schweizer Franken - Kurs (DOT - CHF)
| 0.9727 CHF | 0.0638 +/- | 7.02 % |
|---|
| Kurszeit | 09.10.2026 12:31:00 |
| Eröffnung/Vortag | 0.9183 / 0.9089 |
| Tagestief/Tageshoch | 0.9082 / 0.9927 |
| 52 W. Tief/Hoch | 0.5912 / 3.4489 |
| Marktkap. | 1.66 Mrd |
| Volumen | 285.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’626.27201 | 1.06% | Handeln |
| Vision | 0.03568 | 0.27% | Handeln |
| Ethereum | 2’074.22734 | 0.89% | Handeln |
| Ripple | 1.16165 | 1.03% | Handeln |
| Solana | 91.57479 | 0.26% | Handeln |
| Cardano | 0.19845 | 2.23% | Handeln |
| Polkadot | 0.97273 | 7.02% | Handeln |
| Chainlink | 10.68931 | 0.73% | Handeln |
| Pepe | 0.00000 | 2.03% | Handeln |
| Bonk | 0.00000 | 2.57% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0947 | 1.0733 | 09.10.2026 12:39:00 | |
| CHF/USD | 0.0722 | 1.2035 | 09.10.2026 12:39:00 | |
| CHF/JPY | 0.374 | 190.5272 | 09.10.2026 12:39:00 | |
| CHF/GBP | 0.0457 | 0.9093 | 09.10.2026 12:39:00 | |
| CHF/NOK | 0.2104 | 11.5235 | 09.10.2026 12:39:00 | |
| CHF/AUD | -0.2134 | 1.7243 | 09.10.2026 12:39:00 | |
| CHF/NZD | -0.1072 | 2.1445 | 09.10.2026 12:39:00 | |
| CHF/TRY | 0.0773 | 59.3842 | 09.10.2026 12:39:00 |